PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER_BE are 96.56 and 100.16

Daily Target 193.94
Daily Target 295.58
Daily Target 397.54
Daily Target 499.18
Daily Target 5101.14

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 28 March 2025 97.22 (0.3%) 95.90 95.90 - 99.50 1.2945 times
Wed 26 March 2025 96.93 (-4.51%) 101.99 96.43 - 102.00 1.199 times
Tue 25 March 2025 101.51 (-2.25%) 105.80 101.00 - 107.00 0.87 times
Mon 24 March 2025 103.85 (1.48%) 105.00 103.00 - 106.85 0.8106 times
Fri 21 March 2025 102.34 (0.47%) 102.90 101.50 - 105.00 0.5461 times
Thu 20 March 2025 101.86 (0.08%) 103.78 100.50 - 105.75 0.6497 times
Wed 19 March 2025 101.78 (3.54%) 99.97 99.00 - 103.00 0.8353 times
Tue 18 March 2025 98.30 (3.25%) 97.40 93.20 - 99.97 1.4128 times
Mon 17 March 2025 95.21 (-0.68%) 98.24 94.00 - 98.50 0.9668 times
Thu 13 March 2025 95.86 (-3.42%) 99.50 95.00 - 101.75 1.4152 times
Wed 12 March 2025 99.25 (-1.99%) 100.05 98.00 - 102.99 0.5939 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 91.01 and 102.11

Weekly Target 188.94
Weekly Target 293.08
Weekly Target 3100.04
Weekly Target 4104.18
Weekly Target 5111.14

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 28 March 2025 97.22 (-5%) 105.00 95.90 - 107.00 1.0724 times
Fri 21 March 2025 102.34 (6.76%) 98.24 93.20 - 105.75 1.1332 times
Thu 13 March 2025 95.86 (0%) 108.00 95.00 - 108.00 0.7943 times
Tue 01 April 2025 (0%) - 0 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 95.21 and 110.01

Monthly Target 184.67
Monthly Target 290.95
Monthly Target 399.473333333333
Monthly Target 4105.75
Monthly Target 5114.27

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 28 March 2025 97.22 (0%) 96.51 93.20 - 108.00 1 times
Tue 01 April 2025 (0%) - 0 times

monthly chart PudumjeePaper

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER_BE

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER_BE

DMA period DMA value
5 day DMA 100.37
12 day DMA 99.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.17100.14101.74
12 day EMA100100.51101.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37101.3102.27
12 day SMA99.6299.98100.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme