Login or Join
HomepageParenteralDrugs PDPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parenteral Drugs PDPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ParenteralDrugs
Strong Daily Stock price targets for ParenteralDrugs PDPL are 3.8 and 3.8
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.8 |
Daily price and volume Parenteral Drugs
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 3.80 (4.11%) | 3.80 | 3.80 - 3.80 | 1.4643 times | Wed 27 October 2021 | 3.65 (4.29%) | 3.65 | 3.65 - 3.65 | 3.9143 times | Tue 26 October 2021 | 3.50 (0%) | 0.00 | 3.50 - 3.50 | 0 times | Mon 25 October 2021 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.0975 times | Fri 22 October 2021 | 3.35 (0%) | 0.00 | 3.35 - 3.35 | 0 times | Thu 21 October 2021 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 0.2567 times | Wed 20 October 2021 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 1.6042 times | Tue 19 October 2021 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 0.0321 times | Mon 18 October 2021 | 2.95 (0%) | 0.00 | 2.95 - 2.95 | 0 times | Thu 14 October 2021 | 2.95 (3.51%) | 2.95 | 2.95 - 2.95 | 2.6309 times | Wed 13 October 2021 | 2.85 (3.64%) | 2.85 | 2.85 - 2.85 | 1.3129 times |
Weekly price and charts ParenteralDrugs
Strong weekly Stock price targets for ParenteralDrugs PDPL are 3.65 and 3.95
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Parenteral Drugs
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 3.80 (13.43%) | 3.50 | 3.50 - 3.80 | 0.204 times | Fri 22 October 2021 | 3.35 (13.56%) | 0.00 | 2.95 - 3.35 | 0.0705 times | Thu 14 October 2021 | 2.95 (-45.37%) | 2.50 | 2.50 - 2.95 | 0.4261 times | Fri 28 June 2019 | 5.40 (14.89%) | 4.65 | 4.40 - 5.60 | 1.0757 times | Fri 21 June 2019 | 4.70 (-14.55%) | 5.30 | 4.00 - 5.70 | 1.504 times | Fri 14 June 2019 | 5.50 (-10.57%) | 6.00 | 5.10 - 6.20 | 1.4823 times | Fri 07 June 2019 | 6.15 (-7.52%) | 6.50 | 5.90 - 6.70 | 0.4695 times | Fri 31 May 2019 | 6.65 (2.31%) | 6.85 | 6.10 - 6.95 | 0.6887 times | Fri 24 May 2019 | 6.50 (-8.45%) | 7.25 | 6.20 - 7.30 | 2.687 times | Fri 17 May 2019 | 7.10 (6.77%) | 6.65 | 6.60 - 7.30 | 1.3921 times | Fri 10 May 2019 | 6.65 (-5%) | 6.80 | 6.45 - 7.15 | 1.118 times |
Monthly price and charts ParenteralDrugs
Strong monthly Stock price targets for ParenteralDrugs PDPL are 3.15 and 4.45
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Parenteral Drugs
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 3.80 (-29.63%) | 2.50 | 2.50 - 3.80 | 0.0955 times | Fri 28 June 2019 | 5.40 (-18.8%) | 6.50 | 4.00 - 6.70 | 0.6178 times | Fri 31 May 2019 | 6.65 (-6.34%) | 7.10 | 6.10 - 7.45 | 0.8857 times | Tue 30 April 2019 | 7.10 (-34.86%) | 8.20 | 6.65 - 8.75 | 1.9718 times | Wed 30 January 2019 | 10.90 (28.99%) | 8.40 | 8.15 - 15.50 | 3.1005 times | Mon 31 December 2018 | 8.45 (-6.63%) | 9.80 | 7.50 - 9.80 | 0.5553 times | Fri 30 November 2018 | 9.05 (16.77%) | 7.75 | 7.60 - 10.50 | 0.8026 times | Wed 31 October 2018 | 7.75 (-11.43%) | 8.70 | 7.25 - 9.40 | 0.5879 times | Fri 28 September 2018 | 8.75 (-20.81%) | 11.95 | 8.75 - 12.00 | 0.4124 times | Fri 31 August 2018 | 11.05 (40.76%) | 8.00 | 7.60 - 11.95 | 0.9703 times | Tue 31 July 2018 | 7.85 (-18.23%) | 9.50 | 7.25 - 9.60 | 0.7135 times |
Indicator Analysis of ParenteralDrugs
Please login to view indicator analysis. or View indicator analysis of ParenteralDrugs PDPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Parenteral Drugs PDPL
DMA (daily moving average) of Parenteral Drugs PDPL
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.32 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Parenteral Drugs PDPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.48 | 3.4 |
| 12 day EMA | 3.61 | 3.58 | 3.57 |
| 20 day EMA | 3.91 | 3.92 | 3.95 |
| 35 day EMA | 4.55 | 4.59 | 4.65 |
| 50 day EMA | 5.29 | 5.35 | 5.42 |
SMA (simple moving average) of Parenteral Drugs PDPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.47 | 3.38 |
| 12 day SMA | 3.24 | 3.15 | 3.29 |
| 20 day SMA | 3.83 | 3.88 | 3.95 |
| 35 day SMA | 4.69 | 4.76 | 4.84 |
| 50 day SMA | 5.32 | 5.38 | 5.45 |
| 100 day SMA | 7.1 | 7.15 | 7.2 |
| 150 day SMA | 7.54 | 7.57 | 7.61 |
| 200 day SMA | 8.05 | 8.07 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.