ParenteralDrugs PDPL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parenteral Drugs PDPL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParenteralDrugs

Strong Daily Stock price targets for ParenteralDrugs PDPL_BZ are 2.8 and 3

Daily Target 12.63
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.97
Daily Target 53.03

Daily price and volume Parenteral Drugs

Date Closing Open Range Volume
Mon 21 August 2023 2.90 (1.75%) 2.70 2.70 - 2.90 1.0336 times
Mon 07 August 2023 2.85 (-5%) 2.85 2.85 - 2.85 0.8431 times
Mon 24 July 2023 3.00 (-1.64%) 3.05 2.90 - 3.05 2.4067 times
Mon 17 July 2023 3.05 (-4.69%) 3.10 3.05 - 3.10 2.1645 times
Mon 10 July 2023 3.20 (-3.03%) 3.30 3.20 - 3.30 0.0058 times
Mon 03 July 2023 3.30 (4.76%) 3.30 3.30 - 3.30 0.0224 times
Mon 26 June 2023 3.15 (5%) 3.15 3.15 - 3.15 0.0778 times
Mon 12 June 2023 3.00 (0%) 3.00 3.00 - 3.00 2.1879 times
Mon 05 June 2023 3.00 (3.45%) 3.00 3.00 - 3.00 0.0292 times
Mon 29 May 2023 2.90 (-3.33%) 2.85 2.85 - 2.90 1.2291 times
Mon 22 May 2023 3.00 (-4.76%) 3.30 3.00 - 3.30 4.6334 times

Daily chart ParenteralDrugs

Weekly price and charts ParenteralDrugs

Strong weekly Stock price targets for ParenteralDrugs PDPL_BZ are 2.8 and 3

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Parenteral Drugs

Date Closing Open Range Volume
Mon 21 August 2023 2.90 (1.75%) 2.70 2.70 - 2.90 1.0336 times
Mon 07 August 2023 2.85 (-5%) 2.85 2.85 - 2.85 0.8431 times
Mon 24 July 2023 3.00 (-1.64%) 3.05 2.90 - 3.05 2.4067 times
Mon 17 July 2023 3.05 (-4.69%) 3.10 3.05 - 3.10 2.1645 times
Mon 10 July 2023 3.20 (-3.03%) 3.30 3.20 - 3.30 0.0058 times
Mon 03 July 2023 3.30 (4.76%) 3.30 3.30 - 3.30 0.0224 times
Mon 26 June 2023 3.15 (5%) 3.15 3.15 - 3.15 0.0778 times
Mon 12 June 2023 3.00 (0%) 3.00 3.00 - 3.00 2.1879 times
Mon 05 June 2023 3.00 (3.45%) 3.00 3.00 - 3.00 0.0292 times
Mon 29 May 2023 2.90 (-3.33%) 2.85 2.85 - 2.90 1.2291 times
Mon 22 May 2023 3.00 (-4.76%) 3.30 3.00 - 3.30 4.6334 times

weekly chart ParenteralDrugs

Monthly price and charts ParenteralDrugs

Strong monthly Stock price targets for ParenteralDrugs PDPL_BZ are 2.8 and 3

Monthly Target 12.63
Monthly Target 22.77
Monthly Target 32.8333333333333
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Parenteral Drugs

Date Closing Open Range Volume
Mon 21 August 2023 2.90 (-3.33%) 2.85 2.70 - 2.90 0.4382 times
Mon 24 July 2023 3.00 (-4.76%) 3.30 2.90 - 3.30 1.0739 times
Mon 26 June 2023 3.15 (8.62%) 3.00 3.00 - 3.15 0.5358 times
Mon 29 May 2023 2.90 (-14.71%) 3.40 2.85 - 3.40 2.629 times
Mon 24 April 2023 3.40 (-6.85%) 3.50 3.40 - 3.80 0.3553 times
Mon 27 March 2023 3.65 (-8.75%) 3.90 3.65 - 3.90 0.1819 times
Mon 06 February 2023 4.00 (-4.76%) 4.00 4.00 - 4.00 0.5676 times
Mon 30 January 2023 4.20 (3.7%) 3.85 3.60 - 4.20 2.9848 times
Mon 26 December 2022 4.05 (0%) 4.05 4.05 - 4.05 0.2336 times
Tue 30 April 2024 (0%) - 0 times

monthly chart ParenteralDrugs

DMA SMA EMA moving averages of Parenteral Drugs PDPL_BZ

DMA (daily moving average) of Parenteral Drugs PDPL_BZ

DMA period DMA value
5 day DMA 3
12 day DMA 3.04
20 day DMA 3.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parenteral Drugs PDPL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.013.09
12 day EMA3.13.143.19
20 day EMA3.323.363.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parenteral Drugs PDPL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.083.14
12 day SMA3.043.063.09
20 day SMA3.273.343.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme