Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 357.8 and 366.4
| Daily Target 1 | 355.47 |
| Daily Target 2 | 360.13 |
| Daily Target 3 | 364.06666666667 |
| Daily Target 4 | 368.73 |
| Daily Target 5 | 372.67 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.80 (0.12%) | 366.20 | 359.40 - 368.00 | 0.2302 times | Mon 20 July 2026 | 364.35 (0.69%) | 360.25 | 358.00 - 368.00 | 0.1339 times | Fri 17 July 2026 | 361.85 (-1.87%) | 369.80 | 357.35 - 369.80 | 0.1478 times | Thu 16 July 2026 | 368.75 (-2.24%) | 375.00 | 365.00 - 377.85 | 0.2616 times | Wed 15 July 2026 | 377.20 (-1.32%) | 395.00 | 374.00 - 404.90 | 1.4109 times | Tue 14 July 2026 | 382.25 (6.37%) | 390.00 | 375.00 - 418.50 | 7.6149 times | Mon 13 July 2026 | 359.35 (0.7%) | 352.00 | 347.05 - 365.40 | 0.0567 times | Fri 10 July 2026 | 356.85 (2.06%) | 351.70 | 351.70 - 360.00 | 0.0309 times | Thu 09 July 2026 | 349.65 (1.04%) | 345.05 | 345.05 - 353.95 | 0.0364 times | Wed 08 July 2026 | 346.05 (-3.88%) | 358.00 | 344.10 - 358.50 | 0.0767 times | Tue 07 July 2026 | 360.00 (-1.19%) | 364.35 | 358.10 - 370.40 | 0.1134 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 361.4 and 371.4
| Weekly Target 1 | 353.6 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 363.6 |
| Weekly Target 4 | 369.2 |
| Weekly Target 5 | 373.6 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.80 (0.82%) | 360.25 | 358.00 - 368.00 | 0.2107 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 5.4925 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2052 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.5437 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.6511 times | Fri 19 June 2026 | 338.75 (10.78%) | 308.20 | 308.00 - 352.00 | 1.2076 times | Fri 12 June 2026 | 305.80 (-4.5%) | 318.60 | 296.00 - 321.90 | 0.2078 times | Fri 05 June 2026 | 320.20 (5.96%) | 306.10 | 292.00 - 324.90 | 0.475 times | Fri 29 May 2026 | 302.20 (4.84%) | 290.00 | 288.85 - 303.35 | 0.3705 times | Fri 22 May 2026 | 288.25 (2.85%) | 280.35 | 274.30 - 307.65 | 0.6359 times | Fri 15 May 2026 | 280.25 (-6.79%) | 300.65 | 276.20 - 302.00 | 0.1334 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 317.25 and 391.65
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 333.1 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 407.5 |
| Monthly Target 5 | 450.2 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 364.80 (-0.16%) | 366.45 | 344.10 - 418.50 | 2.1244 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 0.9625 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4514 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.5861 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4504 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4455 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.2805 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.7616 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 0.9542 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 0.9832 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.3889 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 362.95 |
| 20 day DMA | 362.02 |
| 35 day DMA | 343.86 |
| 50 day DMA | 328.55 |
| 100 day DMA | 307.92 |
| 150 day DMA | 320.89 |
| 200 day DMA | 327.59 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.52 | 365.88 | 366.64 |
| 12 day EMA | 363.23 | 362.95 | 362.7 |
| 20 day EMA | 357.55 | 356.79 | 355.99 |
| 35 day EMA | 344.18 | 342.97 | 341.71 |
| 50 day EMA | 329.15 | 327.7 | 326.2 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 370.88 | 369.88 |
| 12 day SMA | 362.95 | 363.11 | 363.49 |
| 20 day SMA | 362.02 | 361.15 | 359.87 |
| 35 day SMA | 343.86 | 342.12 | 340.34 |
| 50 day SMA | 328.55 | 327.27 | 325.99 |
| 100 day SMA | 307.92 | 307.31 | 306.85 |
| 150 day SMA | 320.89 | 320.81 | 320.68 |
| 200 day SMA | 327.59 | 327.42 | 327.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.