Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 355.5 and 364.25
| Daily Target 1 | 348.67 |
| Daily Target 2 | 353.58 |
| Daily Target 3 | 357.41666666667 |
| Daily Target 4 | 362.33 |
| Daily Target 5 | 366.17 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.50 (1.3%) | 356.00 | 352.50 - 361.25 | 0.66 times | Thu 03 September 2026 | 353.90 (0.58%) | 351.80 | 349.50 - 356.95 | 2.4713 times | Wed 02 September 2026 | 351.85 (-2.22%) | 362.00 | 350.80 - 362.00 | 0.616 times | Tue 01 September 2026 | 359.85 (-2.24%) | 368.00 | 357.15 - 368.00 | 0.3703 times | Mon 31 August 2026 | 368.10 (-0.45%) | 366.50 | 360.50 - 373.30 | 1.1609 times | Fri 28 August 2026 | 369.75 (0.87%) | 367.30 | 364.05 - 371.95 | 1.7571 times | Thu 27 August 2026 | 366.55 (-0.69%) | 370.35 | 359.65 - 375.45 | 0.646 times | Wed 26 August 2026 | 369.10 (0.9%) | 364.60 | 361.60 - 370.50 | 1.506 times | Tue 25 August 2026 | 365.80 (-0.14%) | 366.40 | 363.20 - 370.95 | 0.3448 times | Mon 24 August 2026 | 366.30 (-0.92%) | 369.95 | 364.90 - 372.70 | 0.4675 times | Fri 21 August 2026 | 369.70 (-0.12%) | 369.60 | 358.85 - 373.20 | 0.3634 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 342.1 and 365.9
| Weekly Target 1 | 336.63 |
| Weekly Target 2 | 347.57 |
| Weekly Target 3 | 360.43333333333 |
| Weekly Target 4 | 371.37 |
| Weekly Target 5 | 384.23 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 0.4277 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 0.3825 times | Fri 21 August 2026 | 369.70 (-0.04%) | 371.80 | 358.85 - 377.00 | 0.2056 times | Fri 14 August 2026 | 369.85 (2.21%) | 361.20 | 357.80 - 389.00 | 0.4737 times | Fri 07 August 2026 | 361.85 (-0.47%) | 370.00 | 350.90 - 372.65 | 0.2674 times | Fri 31 July 2026 | 363.55 (3.28%) | 352.15 | 340.35 - 370.00 | 0.4284 times | Fri 24 July 2026 | 352.00 (-2.72%) | 360.25 | 347.30 - 368.00 | 0.62 times | Fri 17 July 2026 | 361.85 (1.4%) | 352.00 | 347.05 - 418.50 | 6.3315 times | Fri 10 July 2026 | 356.85 (-2.67%) | 368.45 | 344.10 - 370.40 | 0.2365 times | Fri 03 July 2026 | 366.65 (1.8%) | 361.05 | 345.00 - 381.15 | 0.6267 times | Thu 25 June 2026 | 360.15 (6.32%) | 340.00 | 332.75 - 373.75 | 0.7505 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 344.75 and 363.25
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 358.66666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 377.17 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.50 (-2.61%) | 368.00 | 349.50 - 368.00 | 0.1126 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.4802 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.6789 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 1.0906 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.5115 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.9303 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.5104 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.5047 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.3179 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 0.8629 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.0812 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 358.44 |
| 12 day DMA | 364.13 |
| 20 day DMA | 367.55 |
| 35 day DMA | 362.82 |
| 50 day DMA | 362.77 |
| 100 day DMA | 333.05 |
| 150 day DMA | 322.84 |
| 200 day DMA | 331.77 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.53 | 358.55 | 360.87 |
| 12 day EMA | 362.07 | 362.72 | 364.32 |
| 20 day EMA | 363.2 | 363.69 | 364.72 |
| 35 day EMA | 363.26 | 363.54 | 364.11 |
| 50 day EMA | 361.38 | 361.5 | 361.81 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.44 | 360.69 | 363.22 |
| 12 day SMA | 364.13 | 364.41 | 365.17 |
| 20 day SMA | 367.55 | 367.72 | 367.92 |
| 35 day SMA | 362.82 | 362.92 | 363.34 |
| 50 day SMA | 362.77 | 362.8 | 362.87 |
| 100 day SMA | 333.05 | 332.36 | 331.77 |
| 150 day SMA | 322.84 | 322.73 | 322.57 |
| 200 day SMA | 331.77 | 331.92 | 332.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.