Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 339.68 and 348.53
| Daily Target 1 | 337.53 |
| Daily Target 2 | 341.82 |
| Daily Target 3 | 346.38333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 355.23 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.10 (-1.58%) | 350.95 | 342.10 - 350.95 | 0.679 times | Wed 17 December 2025 | 351.65 (-1.86%) | 361.60 | 349.30 - 361.60 | 0.5575 times | Tue 16 December 2025 | 358.30 (-3.06%) | 366.60 | 356.30 - 368.80 | 0.7187 times | Mon 15 December 2025 | 369.60 (1.99%) | 360.10 | 358.05 - 374.50 | 1.1602 times | Sat 13 December 2025 | 362.40 (0%) | 355.00 | 352.20 - 364.00 | 0.86 times | Fri 12 December 2025 | 362.40 (2.74%) | 355.00 | 352.20 - 364.00 | 0.86 times | Thu 11 December 2025 | 352.75 (2.05%) | 343.00 | 340.70 - 357.20 | 0.7329 times | Wed 10 December 2025 | 345.65 (-2.1%) | 349.50 | 343.35 - 358.55 | 0.8747 times | Tue 09 December 2025 | 353.05 (2.33%) | 340.00 | 335.20 - 357.05 | 1.4444 times | Mon 08 December 2025 | 345.00 (1.29%) | 343.40 | 336.90 - 348.85 | 2.1125 times | Fri 05 December 2025 | 340.60 (-3.55%) | 349.60 | 338.40 - 352.00 | 0.8115 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 327.9 and 360.3
| Weekly Target 1 | 321.83 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 354.23333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 386.63 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.10 (-4.5%) | 360.10 | 342.10 - 374.50 | 0.1893 times | Sat 13 December 2025 | 362.40 (6.4%) | 343.40 | 335.20 - 364.00 | 0.4184 times | Fri 05 December 2025 | 340.60 (-5.77%) | 361.45 | 338.40 - 365.80 | 0.3407 times | Fri 28 November 2025 | 361.45 (-8.66%) | 395.50 | 352.00 - 395.50 | 1.4037 times | Fri 21 November 2025 | 395.70 (1.67%) | 391.45 | 379.30 - 411.00 | 0.7397 times | Fri 14 November 2025 | 389.20 (5.9%) | 369.00 | 349.00 - 410.40 | 1.5305 times | Fri 07 November 2025 | 367.50 (-0.74%) | 373.95 | 362.85 - 386.55 | 1.2597 times | Fri 31 October 2025 | 370.25 (10.14%) | 337.50 | 320.45 - 375.90 | 2.0038 times | Fri 24 October 2025 | 336.15 (8.19%) | 311.90 | 308.00 - 343.20 | 0.8123 times | Fri 17 October 2025 | 310.70 (0.1%) | 310.30 | 289.95 - 318.00 | 1.3019 times | Fri 10 October 2025 | 310.40 (-2.13%) | 320.70 | 303.75 - 320.90 | 0.7897 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 321 and 360.3
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 329.37 |
| Monthly Target 3 | 351.93333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 346.10 (-4.25%) | 361.45 | 335.20 - 374.50 | 0.3691 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.9203 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.9786 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7826 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7974 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.0645 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8599 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 1.0085 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.6142 times | Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.6048 times | Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.5489 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 357.61 |
| 12 day DMA | 353.39 |
| 20 day DMA | 356.13 |
| 35 day DMA | 368.14 |
| 50 day DMA | 354.3 |
| 100 day DMA | 342.08 |
| 150 day DMA | 362.92 |
| 200 day DMA | 377.08 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.59 | 357.34 | 360.18 |
| 12 day EMA | 355.9 | 357.68 | 358.78 |
| 20 day EMA | 357.5 | 358.7 | 359.44 |
| 35 day EMA | 352.81 | 353.21 | 353.3 |
| 50 day EMA | 351.12 | 351.32 | 351.31 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.61 | 360.87 | 361.09 |
| 12 day SMA | 353.39 | 353.76 | 353.68 |
| 20 day SMA | 356.13 | 358.61 | 361.39 |
| 35 day SMA | 368.14 | 368.78 | 368.64 |
| 50 day SMA | 354.3 | 353.55 | 352.65 |
| 100 day SMA | 342.08 | 342.31 | 342.58 |
| 150 day SMA | 362.92 | 363.51 | 364.11 |
| 200 day SMA | 377.08 | 377.46 | 377.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.