Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 388.85 and 435.65
| Daily Target 1 | 353.23 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 400.03333333333 |
| Daily Target 4 | 424.47 |
| Daily Target 5 | 446.83 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (15.91%) | 385.00 | 375.60 - 422.40 | 9.3905 times | Tue 03 November 2026 | 346.90 (-0.8%) | 347.30 | 345.20 - 354.60 | 0.0432 times | Mon 02 November 2026 | 349.70 (5.76%) | 327.20 | 325.75 - 351.45 | 0.0798 times | Fri 30 October 2026 | 330.65 (-4.51%) | 343.90 | 328.75 - 347.55 | 0.0616 times | Thu 29 October 2026 | 346.25 (3.16%) | 333.00 | 333.00 - 351.00 | 0.0961 times | Wed 28 October 2026 | 335.65 (1.08%) | 328.25 | 328.25 - 337.30 | 0.0496 times | Tue 27 October 2026 | 332.05 (1.54%) | 327.00 | 326.50 - 350.00 | 0.0704 times | Mon 26 October 2026 | 327.00 (-4.36%) | 332.95 | 323.40 - 338.40 | 0.0509 times | Fri 23 October 2026 | 341.90 (2.8%) | 328.40 | 320.10 - 345.95 | 0.1178 times | Thu 22 October 2026 | 332.60 (0.47%) | 328.00 | 324.10 - 334.65 | 0.0402 times | Wed 21 October 2026 | 331.05 (-0.96%) | 330.55 | 325.25 - 337.00 | 0.0536 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 363.93 and 460.58
| Weekly Target 1 | 286.77 |
| Weekly Target 2 | 344.43 |
| Weekly Target 3 | 383.41666666667 |
| Weekly Target 4 | 441.08 |
| Weekly Target 5 | 480.07 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (21.61%) | 327.20 | 325.75 - 422.40 | 7.5489 times | Fri 30 October 2026 | 330.65 (-3.29%) | 332.95 | 323.40 - 351.00 | 0.2607 times | Fri 23 October 2026 | 341.90 (-0.16%) | 344.40 | 320.10 - 345.95 | 0.1841 times | Fri 16 October 2026 | 342.45 (1.92%) | 338.00 | 326.70 - 351.60 | 0.2149 times | Fri 09 October 2026 | 336.00 (-3.32%) | 351.10 | 332.15 - 354.90 | 0.156 times | Thu 01 October 2026 | 347.55 (-2.82%) | 355.00 | 344.10 - 364.90 | 0.4494 times | Fri 25 September 2026 | 357.65 (1.85%) | 351.15 | 346.00 - 367.90 | 0.2046 times | Fri 18 September 2026 | 351.15 (0.85%) | 348.20 | 325.15 - 353.30 | 0.2226 times | Fri 11 September 2026 | 348.20 (-2.87%) | 360.00 | 341.95 - 360.95 | 0.3396 times | Fri 04 September 2026 | 358.50 (-3.04%) | 366.50 | 349.50 - 373.30 | 0.4193 times | Fri 28 August 2026 | 369.75 (0.01%) | 369.95 | 359.65 - 375.45 | 0.375 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 363.93 and 460.58
| Monthly Target 1 | 286.77 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 441.08 |
| Monthly Target 5 | 480.07 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 402.10 (21.61%) | 327.20 | 325.75 - 422.40 | 2.144 times | Fri 30 October 2026 | 330.65 (-6.15%) | 350.00 | 320.10 - 354.95 | 0.2428 times | Wed 30 September 2026 | 352.30 (-4.29%) | 368.00 | 325.15 - 368.00 | 0.4272 times | Mon 31 August 2026 | 368.10 (1.25%) | 370.00 | 350.90 - 389.00 | 0.3963 times | Fri 31 July 2026 | 363.55 (-0.51%) | 366.45 | 340.35 - 418.50 | 2.211 times | Tue 30 June 2026 | 365.40 (20.91%) | 306.10 | 292.00 - 373.75 | 0.9002 times | Fri 29 May 2026 | 302.20 (8.78%) | 277.80 | 274.30 - 307.65 | 0.4222 times | Thu 30 April 2026 | 277.80 (6.17%) | 268.00 | 264.00 - 329.00 | 2.4185 times | Mon 30 March 2026 | 261.65 (-14%) | 286.00 | 246.05 - 303.50 | 0.4213 times | Fri 27 February 2026 | 304.25 (-10.51%) | 346.50 | 292.35 - 384.90 | 0.4166 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.2624 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 355.12 |
| 12 day DMA | 342.51 |
| 20 day DMA | 340.69 |
| 35 day DMA | 344.66 |
| 50 day DMA | 348.62 |
| 100 day DMA | 353.43 |
| 150 day DMA | 333.01 |
| 200 day DMA | 327.68 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.36 | 342.5 | 340.3 |
| 12 day EMA | 349.41 | 339.83 | 338.54 |
| 20 day EMA | 346.41 | 340.55 | 339.88 |
| 35 day EMA | 347.26 | 344.03 | 343.86 |
| 50 day EMA | 351.06 | 348.98 | 349.07 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.12 | 341.83 | 338.86 |
| 12 day SMA | 342.51 | 337.54 | 336.94 |
| 20 day SMA | 340.69 | 337.95 | 337.72 |
| 35 day SMA | 344.66 | 343.12 | 343.16 |
| 50 day SMA | 348.62 | 347.97 | 348.43 |
| 100 day SMA | 353.43 | 352.41 | 351.96 |
| 150 day SMA | 333.01 | 332.21 | 331.72 |
| 200 day SMA | 327.68 | 327.42 | 327.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.