Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 357.3 and 369.1
| Daily Target 1 | 347.73 |
| Daily Target 2 | 355.07 |
| Daily Target 3 | 359.53333333333 |
| Daily Target 4 | 366.87 |
| Daily Target 5 | 371.33 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.40 (0%) | 355.00 | 352.20 - 364.00 | 0.7272 times | Fri 12 December 2025 | 362.40 (2.74%) | 355.00 | 352.20 - 364.00 | 0.7272 times | Thu 11 December 2025 | 352.75 (2.05%) | 343.00 | 340.70 - 357.20 | 0.6197 times | Wed 10 December 2025 | 345.65 (-2.1%) | 349.50 | 343.35 - 358.55 | 0.7396 times | Tue 09 December 2025 | 353.05 (2.33%) | 340.00 | 335.20 - 357.05 | 1.2213 times | Mon 08 December 2025 | 345.00 (1.29%) | 343.40 | 336.90 - 348.85 | 1.7863 times | Fri 05 December 2025 | 340.60 (-3.55%) | 349.60 | 338.40 - 352.00 | 0.6862 times | Thu 04 December 2025 | 353.15 (0.74%) | 346.55 | 346.55 - 355.00 | 0.6157 times | Wed 03 December 2025 | 350.55 (-0.04%) | 350.70 | 345.05 - 357.45 | 2.4451 times | Tue 02 December 2025 | 350.70 (-1.45%) | 354.90 | 349.05 - 354.90 | 0.4318 times | Mon 01 December 2025 | 355.85 (-1.55%) | 361.45 | 353.90 - 365.80 | 0.5624 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 348.8 and 377.6
| Weekly Target 1 | 325.07 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 353.86666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.40 (6.4%) | 343.40 | 335.20 - 364.00 | 0.3947 times | Fri 05 December 2025 | 340.60 (-5.77%) | 361.45 | 338.40 - 365.80 | 0.3214 times | Fri 28 November 2025 | 361.45 (-8.66%) | 395.50 | 352.00 - 395.50 | 1.3242 times | Fri 21 November 2025 | 395.70 (1.67%) | 391.45 | 379.30 - 411.00 | 0.6978 times | Fri 14 November 2025 | 389.20 (5.9%) | 369.00 | 349.00 - 410.40 | 1.4438 times | Fri 07 November 2025 | 367.50 (-0.74%) | 373.95 | 362.85 - 386.55 | 1.1884 times | Fri 31 October 2025 | 370.25 (10.14%) | 337.50 | 320.45 - 375.90 | 1.8903 times | Fri 24 October 2025 | 336.15 (8.19%) | 311.90 | 308.00 - 343.20 | 0.7663 times | Fri 17 October 2025 | 310.70 (0.1%) | 310.30 | 289.95 - 318.00 | 1.2282 times | Fri 10 October 2025 | 310.40 (-2.13%) | 320.70 | 303.75 - 320.90 | 0.7449 times | Fri 03 October 2025 | 317.15 (-2.16%) | 324.00 | 311.25 - 324.00 | 0.3413 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 348.8 and 379.4
| Monthly Target 1 | 323.87 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 354.46666666667 |
| Monthly Target 4 | 373.73 |
| Monthly Target 5 | 385.07 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 362.40 (0.26%) | 361.45 | 335.20 - 365.80 | 0.2977 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.9345 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.9933 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7884 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.8033 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 1.0724 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.8663 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 1.016 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.6188 times | Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.6093 times | Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.5529 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 352.8 |
| 20 day DMA | 363.62 |
| 35 day DMA | 366.68 |
| 50 day DMA | 350.67 |
| 100 day DMA | 342.86 |
| 150 day DMA | 365.08 |
| 200 day DMA | 378.6 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.88 | 354.12 | 349.98 |
| 12 day EMA | 356.92 | 355.92 | 354.74 |
| 20 day EMA | 358.74 | 358.36 | 357.93 |
| 35 day EMA | 353.27 | 352.73 | 352.16 |
| 50 day EMA | 348.77 | 348.21 | 347.63 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 351.77 | 347.41 |
| 12 day SMA | 352.8 | 352.4 | 352.76 |
| 20 day SMA | 363.62 | 365.59 | 366.93 |
| 35 day SMA | 366.68 | 365.93 | 365.19 |
| 50 day SMA | 350.67 | 349.78 | 348.9 |
| 100 day SMA | 342.86 | 343.12 | 343.38 |
| 150 day SMA | 365.08 | 365.41 | 365.65 |
| 200 day SMA | 378.6 | 379.03 | 379.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.