Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 421.6 and 440.5
| Daily Target 1 | 416.8 |
| Daily Target 2 | 426.4 |
| Daily Target 3 | 435.7 |
| Daily Target 4 | 445.3 |
| Daily Target 5 | 454.6 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.00 (0.03%) | 438.05 | 426.10 - 445.00 | 1.1736 times |
| Thu 27 March 2025 | 435.85 (-1.37%) | 438.65 | 432.00 - 444.85 | 0.9561 times |
| Wed 26 March 2025 | 441.90 (-1.93%) | 413.10 | 413.10 - 452.30 | 1.2884 times |
| Tue 25 March 2025 | 450.60 (-0.35%) | 448.00 | 445.75 - 454.50 | 0.9665 times |
| Mon 24 March 2025 | 452.20 (-1.18%) | 459.50 | 450.05 - 466.00 | 0.9141 times |
| Fri 21 March 2025 | 457.60 (0.86%) | 458.25 | 452.35 - 459.95 | 0.7862 times |
| Thu 20 March 2025 | 453.70 (1.68%) | 442.05 | 442.05 - 457.00 | 1.0574 times |
| Wed 19 March 2025 | 446.20 (-0.7%) | 450.50 | 445.00 - 464.05 | 1.0062 times |
| Tue 18 March 2025 | 449.35 (3.01%) | 436.25 | 436.00 - 457.70 | 0.8801 times |
| Mon 17 March 2025 | 436.20 (-3.25%) | 450.80 | 432.50 - 453.50 | 0.9714 times |
| Thu 13 March 2025 | 450.85 (-0.56%) | 452.10 | 449.60 - 462.15 | 0.9245 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 398.1 and 451
| Weekly Target 1 | 385.47 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 463.63 |
| Weekly Target 5 | 491.27 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.00 (-4.72%) | 459.50 | 413.10 - 466.00 | 1.1222 times |
| Fri 21 March 2025 | 457.60 (1.5%) | 450.80 | 432.50 - 464.05 | 0.9957 times |
| Thu 13 March 2025 | 450.85 (0.56%) | 452.85 | 440.00 - 462.15 | 0.7789 times |
| Fri 07 March 2025 | 448.35 (5.3%) | 424.00 | 414.35 - 454.40 | 1.2471 times |
| Fri 28 February 2025 | 425.80 (-3.15%) | 439.65 | 406.85 - 448.00 | 0.6396 times |
| Fri 21 February 2025 | 439.65 (-4.43%) | 453.80 | 426.00 - 464.30 | 1.1908 times |
| Fri 14 February 2025 | 460.05 (-5.79%) | 479.95 | 442.00 - 485.75 | 1.3163 times |
| Fri 07 February 2025 | 488.30 (-1.71%) | 486.00 | 484.00 - 504.00 | 0.6137 times |
| Fri 31 January 2025 | 496.80 (-1.62%) | 506.80 | 471.10 - 506.90 | 1.3274 times |
| Fri 24 January 2025 | 505.00 (-4.7%) | 530.95 | 501.90 - 541.60 | 0.7685 times |
| Fri 17 January 2025 | 529.90 (-6.15%) | 551.00 | 514.95 - 559.90 | 0.9095 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 424.55 and 477.45
| Monthly Target 1 | 385.47 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 463.63 |
| Monthly Target 5 | 491.27 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.7057 times |
| Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.6404 times |
| Fri 31 January 2025 | 496.80 (-14.18%) | 581.90 | 471.10 - 619.95 | 0.7613 times |
| Tue 31 December 2024 | 578.90 (4.27%) | 550.00 | 527.35 - 659.00 | 2.0946 times |
| Fri 29 November 2024 | 555.20 (-2.16%) | 567.45 | 489.55 - 572.00 | 0.6775 times |
| Thu 31 October 2024 | 567.45 (9.28%) | 514.00 | 468.00 - 570.95 | 0.5619 times |
| Mon 30 September 2024 | 519.25 (-5.06%) | 545.00 | 500.00 - 565.00 | 0.8315 times |
| Fri 30 August 2024 | 546.95 (-5.22%) | 578.90 | 535.00 - 620.80 | 1.7167 times |
| Wed 31 July 2024 | 577.05 (4.86%) | 553.00 | 483.00 - 589.00 | 0.9886 times |
| Fri 28 June 2024 | 550.30 (33.16%) | 425.00 | 394.70 - 566.00 | 1.0217 times |
| Fri 31 May 2024 | 413.25 (-11.1%) | 471.10 | 411.00 - 471.25 | 0.5505 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 443.31 |
| 12 day DMA | 446.99 |
| 20 day DMA | 443.8 |
| 35 day DMA | 449.35 |
| 50 day DMA | 466.57 |
| 100 day DMA | 513.9 |
| 150 day DMA | 520.02 |
| 200 day DMA | 525.82 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.42 | 444.13 | 448.27 |
| 12 day EMA | 444.72 | 446.3 | 448.2 |
| 20 day EMA | 447.42 | 448.62 | 449.96 |
| 35 day EMA | 459.35 | 460.72 | 462.18 |
| 50 day EMA | 470.56 | 471.97 | 473.44 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.31 | 447.63 | 451.2 |
| 12 day SMA | 446.99 | 448.31 | 449.47 |
| 20 day SMA | 443.8 | 443.17 | 442.89 |
| 35 day SMA | 449.35 | 451.01 | 452.49 |
| 50 day SMA | 466.57 | 468.6 | 470.26 |
| 100 day SMA | 513.9 | 515.17 | 516.49 |
| 150 day SMA | 520.02 | 520.99 | 521.96 |
| 200 day SMA | 525.82 | 525.92 | 525.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.