Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 317.43 and 333.73
| Daily Target 1 | 304.3 |
| Daily Target 2 | 314.25 |
| Daily Target 3 | 320.6 |
| Daily Target 4 | 330.55 |
| Daily Target 5 | 336.9 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.20 (1.79%) | 317.80 | 310.65 - 326.95 | 0.9092 times | Thu 12 February 2026 | 318.50 (-3.6%) | 330.40 | 315.90 - 331.55 | 0.4934 times | Wed 11 February 2026 | 330.40 (-3.49%) | 342.35 | 329.00 - 345.00 | 0.4662 times | Tue 10 February 2026 | 342.35 (-2.73%) | 352.00 | 340.10 - 354.70 | 0.8168 times | Mon 09 February 2026 | 351.95 (2.55%) | 349.00 | 346.60 - 357.00 | 0.5892 times | Fri 06 February 2026 | 343.20 (-1.73%) | 349.20 | 337.20 - 349.30 | 0.5202 times | Thu 05 February 2026 | 349.25 (-1.95%) | 356.20 | 346.20 - 356.50 | 0.4853 times | Wed 04 February 2026 | 356.20 (2.14%) | 347.80 | 340.40 - 364.95 | 1.5166 times | Tue 03 February 2026 | 348.75 (5.86%) | 368.00 | 345.00 - 384.90 | 3.8376 times | Mon 02 February 2026 | 329.45 (-1.73%) | 327.10 | 321.50 - 334.55 | 0.3657 times | Sun 01 February 2026 | 335.25 (-1.4%) | 346.50 | 332.00 - 346.50 | 0.2068 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 294.25 and 340.6
| Weekly Target 1 | 284.27 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 330.61666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 376.97 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.20 (-5.54%) | 349.00 | 310.65 - 357.00 | 0.6319 times | Fri 06 February 2026 | 343.20 (0.94%) | 346.50 | 321.50 - 384.90 | 1.3377 times | Fri 30 January 2026 | 340.00 (9.27%) | 314.50 | 301.00 - 350.15 | 0.8152 times | Fri 23 January 2026 | 311.15 (-10.19%) | 344.30 | 303.40 - 344.55 | 0.6972 times | Fri 16 January 2026 | 346.45 (-1.79%) | 351.00 | 336.90 - 360.95 | 0.3247 times | Fri 09 January 2026 | 352.75 (-4.35%) | 368.80 | 348.50 - 369.70 | 0.3818 times | Fri 02 January 2026 | 368.80 (0.68%) | 362.90 | 361.60 - 380.00 | 0.4024 times | Fri 26 December 2025 | 366.30 (-4.26%) | 370.70 | 362.30 - 385.00 | 0.8141 times | Fri 19 December 2025 | 382.60 (5.57%) | 360.10 | 342.10 - 405.00 | 4.0126 times | Fri 12 December 2025 | 362.40 (6.4%) | 343.40 | 335.20 - 364.00 | 0.5825 times | Fri 05 December 2025 | 340.60 (-5.77%) | 361.45 | 338.40 - 365.80 | 0.5421 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 280.3 and 354.55
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 294.93 |
| Monthly Target 3 | 339.91666666667 |
| Monthly Target 4 | 369.18 |
| Monthly Target 5 | 414.17 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.20 (-4.65%) | 346.50 | 310.65 - 384.90 | 0.4384 times | Fri 30 January 2026 | 340.00 (-8.96%) | 375.90 | 301.00 - 377.80 | 0.5137 times | Wed 31 December 2025 | 373.45 (3.32%) | 361.45 | 335.20 - 405.00 | 1.3944 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.7472 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.8002 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.7121 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7255 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.9685 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.7824 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.9176 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.5589 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 333.48 |
| 12 day DMA | 339.13 |
| 20 day DMA | 332.94 |
| 35 day DMA | 345.43 |
| 50 day DMA | 349.36 |
| 100 day DMA | 348.16 |
| 150 day DMA | 346.96 |
| 200 day DMA | 362.63 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.19 | 333.19 | 340.53 |
| 12 day EMA | 335.4 | 337.43 | 340.87 |
| 20 day EMA | 337.99 | 339.44 | 341.64 |
| 35 day EMA | 342.38 | 343.45 | 344.92 |
| 50 day EMA | 348.15 | 349.13 | 350.38 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.48 | 337.28 | 343.43 |
| 12 day SMA | 339.13 | 339.62 | 341.56 |
| 20 day SMA | 332.94 | 334.05 | 335.62 |
| 35 day SMA | 345.43 | 346.65 | 348.22 |
| 50 day SMA | 349.36 | 349.88 | 350.53 |
| 100 day SMA | 348.16 | 348.45 | 348.78 |
| 150 day SMA | 346.96 | 347.43 | 347.96 |
| 200 day SMA | 362.63 | 362.94 | 363.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.