Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 500.55 and 518.2
| Daily Target 1 | 496.52 |
| Daily Target 2 | 504.58 |
| Daily Target 3 | 514.16666666667 |
| Daily Target 4 | 522.23 |
| Daily Target 5 | 531.82 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.65 (-0.99%) | 519.85 | 506.10 - 523.75 | 0.6455 times | Thu 21 November 2024 | 517.80 (-0.34%) | 515.00 | 508.75 - 522.00 | 2.5453 times | Tue 19 November 2024 | 519.55 (0.94%) | 516.50 | 516.00 - 528.90 | 0.5145 times | Mon 18 November 2024 | 514.70 (2.07%) | 504.25 | 492.90 - 525.00 | 0.9935 times | Thu 14 November 2024 | 504.25 (-1.58%) | 513.80 | 489.55 - 516.00 | 1.0838 times | Wed 13 November 2024 | 512.35 (-0.99%) | 509.70 | 498.60 - 518.85 | 1.0771 times | Tue 12 November 2024 | 517.45 (-2.6%) | 529.80 | 511.35 - 535.45 | 1.0277 times | Mon 11 November 2024 | 531.25 (-0.16%) | 532.30 | 510.50 - 539.00 | 0.7017 times | Fri 08 November 2024 | 532.10 (-3.75%) | 552.85 | 529.35 - 558.00 | 0.6154 times | Thu 07 November 2024 | 552.85 (0.71%) | 549.45 | 540.30 - 555.80 | 0.7956 times | Wed 06 November 2024 | 548.95 (1.69%) | 545.00 | 536.60 - 553.00 | 0.8972 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 502.78 and 538.78
| Weekly Target 1 | 475.48 |
| Weekly Target 2 | 494.07 |
| Weekly Target 3 | 511.48333333333 |
| Weekly Target 4 | 530.07 |
| Weekly Target 5 | 547.48 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.65 (1.67%) | 504.25 | 492.90 - 528.90 | 1.2021 times | Thu 14 November 2024 | 504.25 (-5.23%) | 532.30 | 489.55 - 539.00 | 0.9953 times | Fri 08 November 2024 | 532.10 (-5.59%) | 551.50 | 529.35 - 563.95 | 0.98 times | Fri 01 November 2024 | 563.60 (18.4%) | 476.00 | 469.00 - 572.00 | 1.2994 times | Fri 25 October 2024 | 476.00 (-7.1%) | 516.00 | 468.00 - 516.00 | 0.5815 times | Fri 18 October 2024 | 512.40 (-1.52%) | 523.70 | 505.05 - 540.65 | 1.164 times | Fri 11 October 2024 | 520.30 (1.58%) | 513.50 | 494.35 - 525.45 | 0.7015 times | Fri 04 October 2024 | 512.20 (0.16%) | 513.45 | 500.00 - 529.40 | 0.4823 times | Fri 27 September 2024 | 511.40 (-6.59%) | 547.50 | 508.00 - 547.90 | 1.2059 times | Fri 20 September 2024 | 547.50 (1.22%) | 546.00 | 526.55 - 565.00 | 1.388 times | Fri 13 September 2024 | 540.90 (1.76%) | 526.50 | 518.80 - 547.50 | 1.2782 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 459.88 and 542.33
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 477.47 |
| Monthly Target 3 | 524.73333333333 |
| Monthly Target 4 | 559.92 |
| Monthly Target 5 | 607.18 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 512.65 (-9.66%) | 567.45 | 489.55 - 572.00 | 0.5716 times | Thu 31 October 2024 | 567.45 (9.28%) | 514.00 | 468.00 - 570.95 | 0.7239 times | Mon 30 September 2024 | 519.25 (-5.06%) | 545.00 | 500.00 - 565.00 | 1.0712 times | Fri 30 August 2024 | 546.95 (-5.22%) | 578.90 | 535.00 - 620.80 | 2.2116 times | Wed 31 July 2024 | 577.05 (4.86%) | 553.00 | 483.00 - 589.00 | 1.2736 times | Fri 28 June 2024 | 550.30 (33.16%) | 425.00 | 394.70 - 566.00 | 1.3162 times | Fri 31 May 2024 | 413.25 (-11.1%) | 471.10 | 411.00 - 471.25 | 0.7092 times | Tue 30 April 2024 | 464.85 (-1.81%) | 479.75 | 454.55 - 508.90 | 0.4291 times | Thu 28 March 2024 | 473.40 (-7.53%) | 515.45 | 441.05 - 533.00 | 0.7983 times | Thu 29 February 2024 | 511.95 (-15.56%) | 604.05 | 504.00 - 614.85 | 0.8952 times | Wed 31 January 2024 | 606.30 (10%) | 559.00 | 501.25 - 620.00 | 2.5224 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 513.79 |
| 12 day DMA | 525.31 |
| 20 day DMA | 523.91 |
| 35 day DMA | 518.69 |
| 50 day DMA | 523.41 |
| 100 day DMA | 537.17 |
| 150 day DMA | 513.47 |
| 200 day DMA | 512.51 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.1 | 517.82 | 517.83 |
| 12 day EMA | 520.53 | 521.96 | 522.72 |
| 20 day EMA | 521.96 | 522.94 | 523.48 |
| 35 day EMA | 524.36 | 525.05 | 525.48 |
| 50 day EMA | 523.93 | 524.39 | 524.66 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.79 | 513.73 | 513.66 |
| 12 day SMA | 525.31 | 527.76 | 531.58 |
| 20 day SMA | 523.91 | 523.47 | 522.21 |
| 35 day SMA | 518.69 | 518.78 | 518.82 |
| 50 day SMA | 523.41 | 523.96 | 524.32 |
| 100 day SMA | 537.17 | 537.55 | 537.86 |
| 150 day SMA | 513.47 | 513.12 | 512.74 |
| 200 day SMA | 512.51 | 512.98 | 513.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.