Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 475.03 and 490.03
| Daily Target 1 | 463.02 |
| Daily Target 2 | 472.03 |
| Daily Target 3 | 478.01666666667 |
| Daily Target 4 | 487.03 |
| Daily Target 5 | 493.02 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 481.05 (1.06%) | 478.05 | 469.00 - 484.00 | 1.0002 times | Thu 25 April 2024 | 476.00 (0.93%) | 471.60 | 470.95 - 487.50 | 1.1539 times | Wed 24 April 2024 | 471.60 (-0.63%) | 478.30 | 469.40 - 481.20 | 0.6557 times | Tue 23 April 2024 | 474.60 (3.36%) | 461.45 | 458.95 - 477.00 | 1.0127 times | Mon 22 April 2024 | 459.15 (-0.58%) | 464.10 | 454.55 - 468.70 | 1.3666 times | Fri 19 April 2024 | 461.85 (-1.25%) | 463.95 | 456.10 - 467.20 | 0.6792 times | Thu 18 April 2024 | 467.70 (1.78%) | 459.50 | 458.80 - 472.00 | 0.6171 times | Tue 16 April 2024 | 459.50 (-0.28%) | 460.85 | 456.75 - 467.10 | 1.1488 times | Mon 15 April 2024 | 460.80 (-3.08%) | 465.00 | 455.00 - 473.75 | 1.2865 times | Fri 12 April 2024 | 475.45 (-0.97%) | 484.90 | 472.00 - 484.90 | 1.0794 times | Wed 10 April 2024 | 480.10 (2.07%) | 468.00 | 468.00 - 487.95 | 2.3947 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 467.8 and 500.75
| Weekly Target 1 | 441.42 |
| Weekly Target 2 | 461.23 |
| Weekly Target 3 | 474.36666666667 |
| Weekly Target 4 | 494.18 |
| Weekly Target 5 | 507.32 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 481.05 (4.16%) | 464.10 | 454.55 - 487.50 | 0.6465 times | Fri 19 April 2024 | 461.85 (-2.86%) | 465.00 | 455.00 - 473.75 | 0.4649 times | Fri 12 April 2024 | 475.45 (-4%) | 499.15 | 464.85 - 499.15 | 0.8054 times | Fri 05 April 2024 | 495.25 (4.62%) | 479.75 | 477.40 - 508.90 | 0.6761 times | Thu 28 March 2024 | 473.40 (-1.09%) | 478.60 | 460.00 - 488.35 | 1.3431 times | Fri 22 March 2024 | 478.60 (1.34%) | 470.50 | 450.10 - 485.90 | 1.0872 times | Fri 15 March 2024 | 472.25 (-6.67%) | 507.00 | 441.05 - 510.70 | 1.9462 times | Thu 07 March 2024 | 506.00 (-2.27%) | 518.15 | 492.00 - 526.00 | 0.7147 times | Sat 02 March 2024 | 517.75 (-3.18%) | 537.50 | 504.00 - 539.90 | 1.494 times | Fri 23 February 2024 | 534.75 (-4.4%) | 555.05 | 530.70 - 563.70 | 0.822 times | Fri 16 February 2024 | 559.35 (3.88%) | 538.45 | 528.65 - 582.00 | 0.9993 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 467.8 and 522.15
| Monthly Target 1 | 427.15 |
| Monthly Target 2 | 454.1 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 508.45 |
| Monthly Target 5 | 535.85 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 481.05 (1.62%) | 479.75 | 454.55 - 508.90 | 0.2649 times | Thu 28 March 2024 | 473.40 (-7.53%) | 515.45 | 441.05 - 533.00 | 0.5409 times | Thu 29 February 2024 | 511.95 (-15.56%) | 604.05 | 504.00 - 614.85 | 0.6066 times | Wed 31 January 2024 | 606.30 (10%) | 559.00 | 501.25 - 620.00 | 1.7092 times | Fri 29 December 2023 | 551.20 (-5.48%) | 572.75 | 521.55 - 586.95 | 0.4467 times | Thu 30 November 2023 | 583.15 (-2.86%) | 603.00 | 565.20 - 666.00 | 1.2135 times | Tue 31 October 2023 | 600.30 (33.16%) | 455.10 | 445.20 - 653.30 | 1.6171 times | Fri 29 September 2023 | 450.80 (40.52%) | 323.95 | 318.00 - 485.00 | 2.5778 times | Thu 31 August 2023 | 320.80 (-1.22%) | 324.40 | 315.95 - 336.85 | 0.5042 times | Mon 31 July 2023 | 324.75 (-3.96%) | 340.50 | 321.50 - 363.15 | 0.519 times | Fri 30 June 2023 | 338.15 (4.8%) | 322.65 | 322.65 - 370.40 | 0.6106 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 472.48 |
| 12 day DMA | 469.85 |
| 20 day DMA | 477.57 |
| 35 day DMA | 478.74 |
| 50 day DMA | 496.57 |
| 100 day DMA | 530.51 |
| 150 day DMA | 538.56 |
| 200 day DMA | 490.52 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.51 | 471.24 | 468.86 |
| 12 day EMA | 473.47 | 472.09 | 471.38 |
| 20 day EMA | 476.44 | 475.95 | 475.95 |
| 35 day EMA | 488.37 | 488.8 | 489.55 |
| 50 day EMA | 499.05 | 499.78 | 500.75 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.48 | 468.64 | 466.98 |
| 12 day SMA | 469.85 | 470.43 | 472.03 |
| 20 day SMA | 477.57 | 476.72 | 476.85 |
| 35 day SMA | 478.74 | 479.79 | 481.08 |
| 50 day SMA | 496.57 | 497.94 | 499.19 |
| 100 day SMA | 530.51 | 531.53 | 532.72 |
| 150 day SMA | 538.56 | 538.34 | 538.16 |
| 200 day SMA | 490.52 | 489.84 | 489.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.