Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 359.93 and 371.28
| Daily Target 1 | 357.53 |
| Daily Target 2 | 362.32 |
| Daily Target 3 | 368.88333333333 |
| Daily Target 4 | 373.67 |
| Daily Target 5 | 380.23 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.10 (-1.69%) | 372.00 | 364.10 - 375.45 | 0.3193 times | Tue 23 December 2025 | 373.40 (-0.84%) | 373.00 | 371.30 - 380.00 | 0.2864 times | Mon 22 December 2025 | 376.55 (-1.58%) | 370.70 | 368.00 - 385.00 | 0.7597 times | Fri 19 December 2025 | 382.60 (10.55%) | 346.10 | 343.85 - 405.00 | 7.6686 times | Thu 18 December 2025 | 346.10 (-1.58%) | 350.95 | 342.10 - 350.95 | 0.1356 times | Wed 17 December 2025 | 351.65 (-1.86%) | 361.60 | 349.30 - 361.60 | 0.1114 times | Tue 16 December 2025 | 358.30 (-3.06%) | 366.60 | 356.30 - 368.80 | 0.1436 times | Mon 15 December 2025 | 369.60 (1.99%) | 360.10 | 358.05 - 374.50 | 0.2318 times | Sat 13 December 2025 | 362.40 (0%) | 355.00 | 352.20 - 364.00 | 0.1718 times | Fri 12 December 2025 | 362.40 (2.74%) | 355.00 | 352.20 - 364.00 | 0.1718 times | Thu 11 December 2025 | 352.75 (2.05%) | 343.00 | 340.70 - 357.20 | 0.1464 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 355.15 and 376.05
| Weekly Target 1 | 351.17 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 372.06666666667 |
| Weekly Target 4 | 380.03 |
| Weekly Target 5 | 392.97 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.10 (-4.05%) | 370.70 | 364.10 - 385.00 | 0.3629 times | Fri 19 December 2025 | 382.60 (5.57%) | 360.10 | 342.10 - 405.00 | 2.2034 times | Sat 13 December 2025 | 362.40 (6.4%) | 343.40 | 335.20 - 364.00 | 0.3655 times | Fri 05 December 2025 | 340.60 (-5.77%) | 361.45 | 338.40 - 365.80 | 0.2977 times | Fri 28 November 2025 | 361.45 (-8.66%) | 395.50 | 352.00 - 395.50 | 1.2263 times | Fri 21 November 2025 | 395.70 (1.67%) | 391.45 | 379.30 - 411.00 | 0.6463 times | Fri 14 November 2025 | 389.20 (5.9%) | 369.00 | 349.00 - 410.40 | 1.3372 times | Fri 07 November 2025 | 367.50 (-0.74%) | 373.95 | 362.85 - 386.55 | 1.1006 times | Fri 31 October 2025 | 370.25 (10.14%) | 337.50 | 320.45 - 375.90 | 1.7506 times | Fri 24 October 2025 | 336.15 (8.19%) | 311.90 | 308.00 - 343.20 | 0.7096 times | Fri 17 October 2025 | 310.70 (0.1%) | 310.30 | 289.95 - 318.00 | 1.1374 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 351.15 and 420.95
| Monthly Target 1 | 299.3 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 369.1 |
| Monthly Target 4 | 403 |
| Monthly Target 5 | 438.9 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 367.10 (1.56%) | 361.45 | 335.20 - 405.00 | 1.2997 times | Fri 28 November 2025 | 361.45 (-2.38%) | 373.95 | 349.00 - 411.00 | 1.7347 times | Fri 31 October 2025 | 370.25 (16.38%) | 318.15 | 289.95 - 375.90 | 1.7874 times | Tue 30 September 2025 | 318.15 (-1.18%) | 324.00 | 311.25 - 357.50 | 0.707 times | Fri 29 August 2025 | 321.95 (-8.77%) | 352.20 | 314.25 - 362.00 | 0.7204 times | Thu 31 July 2025 | 352.90 (-13.53%) | 412.20 | 341.05 - 433.90 | 0.9616 times | Mon 30 June 2025 | 408.10 (-6.99%) | 436.90 | 387.75 - 438.45 | 0.7768 times | Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 0.9111 times | Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.5549 times | Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.5464 times | Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.4958 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 369.15 |
| 12 day DMA | 362.38 |
| 20 day DMA | 357.94 |
| 35 day DMA | 367.93 |
| 50 day DMA | 359.99 |
| 100 day DMA | 342.82 |
| 150 day DMA | 361.77 |
| 200 day DMA | 375.99 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.76 | 369.59 | 367.69 |
| 12 day EMA | 364.66 | 364.22 | 362.55 |
| 20 day EMA | 362.84 | 362.39 | 361.23 |
| 35 day EMA | 357.98 | 357.44 | 356.5 |
| 50 day EMA | 356.43 | 355.99 | 355.28 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.15 | 366.06 | 363.04 |
| 12 day SMA | 362.38 | 361.2 | 358.84 |
| 20 day SMA | 357.94 | 357.47 | 357.14 |
| 35 day SMA | 367.93 | 368.31 | 368.43 |
| 50 day SMA | 359.99 | 358.53 | 357.05 |
| 100 day SMA | 342.82 | 342.68 | 342.52 |
| 150 day SMA | 361.77 | 362.13 | 362.41 |
| 200 day SMA | 375.99 | 376.32 | 376.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.