Login or Join
HomepagePds PDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds PDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pds
Strong Daily Stock price targets for Pds PDSL are 406.68 and 416.48
| Daily Target 1 | 403.92 |
| Daily Target 2 | 409.43 |
| Daily Target 3 | 413.71666666667 |
| Daily Target 4 | 419.23 |
| Daily Target 5 | 423.52 |
Daily price and volume Pds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.95 (-0.86%) | 416.40 | 408.20 - 418.00 | 0.5127 times |
| Thu 12 June 2025 | 418.55 (-1.38%) | 427.95 | 413.50 - 427.95 | 0.492 times |
| Wed 11 June 2025 | 424.40 (1.6%) | 420.85 | 417.95 - 429.90 | 1.0213 times |
| Tue 10 June 2025 | 417.70 (-1.46%) | 423.65 | 415.45 - 427.35 | 2.1443 times |
| Mon 09 June 2025 | 423.90 (0.21%) | 423.00 | 422.30 - 431.90 | 1.1616 times |
| Fri 06 June 2025 | 423.00 (0.37%) | 417.25 | 417.25 - 426.15 | 0.7649 times |
| Thu 05 June 2025 | 421.45 (0.31%) | 424.00 | 419.65 - 428.35 | 0.4922 times |
| Wed 04 June 2025 | 420.15 (-1.51%) | 430.00 | 417.10 - 430.15 | 0.3007 times |
| Tue 03 June 2025 | 426.60 (1.25%) | 424.70 | 417.10 - 429.00 | 2.167 times |
| Mon 02 June 2025 | 421.35 (-3.97%) | 436.90 | 418.75 - 438.45 | 0.9434 times |
| Fri 30 May 2025 | 438.75 (5.81%) | 416.70 | 413.40 - 443.95 | 1.8145 times |
Weekly price and charts Pds
Strong weekly Stock price targets for Pds PDSL are 399.73 and 423.43
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 404.8 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 442.05 |
Weekly price and volumes for Pds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.95 (-1.9%) | 423.00 | 408.20 - 431.90 | 1.288 times |
| Fri 06 June 2025 | 423.00 (-3.59%) | 436.90 | 417.10 - 438.45 | 1.1276 times |
| Fri 30 May 2025 | 438.75 (6.2%) | 415.00 | 408.00 - 443.95 | 0.9648 times |
| Fri 23 May 2025 | 413.15 (-5.06%) | 440.00 | 407.95 - 441.00 | 0.991 times |
| Fri 16 May 2025 | 435.15 (9.42%) | 414.40 | 405.55 - 449.95 | 1.0342 times |
| Fri 09 May 2025 | 397.70 (7.21%) | 370.00 | 365.55 - 425.15 | 1.9488 times |
| Fri 02 May 2025 | 370.95 (-4.91%) | 391.00 | 368.00 - 391.00 | 0.3218 times |
| Fri 25 April 2025 | 390.10 (-4.82%) | 412.00 | 381.75 - 424.20 | 1.0939 times |
| Thu 17 April 2025 | 409.85 (2.39%) | 400.30 | 396.80 - 416.70 | 0.2777 times |
| Fri 11 April 2025 | 400.30 (-0.12%) | 336.00 | 336.00 - 406.65 | 0.9523 times |
| Fri 04 April 2025 | 400.80 (-8.07%) | 436.00 | 398.30 - 436.30 | 0.4998 times |
Monthly price and charts Pds
Strong monthly Stock price targets for Pds PDSL are 396.45 and 426.7
| Monthly Target 1 | 390.28 |
| Monthly Target 2 | 402.62 |
| Monthly Target 3 | 420.53333333333 |
| Monthly Target 4 | 432.87 |
| Monthly Target 5 | 450.78 |
Monthly price and volumes Pds
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 414.95 (-5.42%) | 436.90 | 408.20 - 438.45 | 0.6479 times |
| Fri 30 May 2025 | 438.75 (15.72%) | 375.00 | 365.55 - 449.95 | 1.3476 times |
| Wed 30 April 2025 | 379.15 (-13.04%) | 436.00 | 336.00 - 436.30 | 0.8207 times |
| Fri 28 March 2025 | 436.00 (2.4%) | 424.00 | 413.10 - 466.00 | 0.8081 times |
| Fri 28 February 2025 | 425.80 (-14.29%) | 486.00 | 406.85 - 504.00 | 0.7334 times |
| Fri 31 January 2025 | 496.80 (-14.18%) | 581.90 | 471.10 - 619.95 | 0.8719 times |
| Tue 31 December 2024 | 578.90 (4.27%) | 550.00 | 527.35 - 659.00 | 2.3988 times |
| Fri 29 November 2024 | 555.20 (-2.16%) | 567.45 | 489.55 - 572.00 | 0.7759 times |
| Thu 31 October 2024 | 567.45 (9.28%) | 514.00 | 468.00 - 570.95 | 0.6435 times |
| Mon 30 September 2024 | 519.25 (-5.06%) | 545.00 | 500.00 - 565.00 | 0.9523 times |
| Fri 30 August 2024 | 546.95 (-5.22%) | 578.90 | 535.00 - 620.80 | 1.966 times |
Indicator Analysis of Pds
Please login to view indicator analysis. or View indicator analysis of Pds PDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds PDSL
DMA (daily moving average) of Pds PDSL
| DMA period | DMA value |
| 5 day DMA | 419.9 |
| 12 day DMA | 422.12 |
| 20 day DMA | 419.5 |
| 35 day DMA | 411.56 |
| 50 day DMA | 409.82 |
| 100 day DMA | 438.2 |
| 150 day DMA | 479.21 |
| 200 day DMA | 492.47 |
EMA (exponential moving average) of Pds PDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419 | 421.02 | 422.25 |
| 12 day EMA | 419.94 | 420.85 | 421.27 |
| 20 day EMA | 418.92 | 419.34 | 419.42 |
| 35 day EMA | 416.45 | 416.54 | 416.42 |
| 50 day EMA | 413.54 | 413.48 | 413.27 |
SMA (simple moving average) of Pds PDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.9 | 421.51 | 422.09 |
| 12 day SMA | 422.12 | 421.87 | 421.55 |
| 20 day SMA | 419.5 | 420.51 | 421.6 |
| 35 day SMA | 411.56 | 410.94 | 410.47 |
| 50 day SMA | 409.82 | 410.24 | 410.59 |
| 100 day SMA | 438.2 | 439.42 | 440.42 |
| 150 day SMA | 479.21 | 480.2 | 481.19 |
| 200 day SMA | 492.47 | 493.3 | 494.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.