Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 25.25 and 27.4
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 29.15 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.44 (-2.94%) | 28.35 | 26.20 - 28.35 | 0.4038 times |
| Thu 27 March 2025 | 27.24 (-6.13%) | 29.00 | 26.53 - 29.04 | 1.1596 times |
| Wed 26 March 2025 | 29.02 (-5.32%) | 31.00 | 28.55 - 31.50 | 0.8169 times |
| Tue 25 March 2025 | 30.65 (2.37%) | 32.39 | 29.95 - 34.89 | 5.4931 times |
| Mon 24 March 2025 | 29.94 (20%) | 25.39 | 25.30 - 29.94 | 0.7478 times |
| Fri 21 March 2025 | 24.95 (1.09%) | 24.68 | 24.52 - 25.38 | 0.1622 times |
| Thu 20 March 2025 | 24.68 (-3.25%) | 25.01 | 24.11 - 26.37 | 0.5265 times |
| Wed 19 March 2025 | 25.51 (0.55%) | 25.94 | 25.11 - 26.50 | 0.363 times |
| Tue 18 March 2025 | 25.37 (1.85%) | 25.11 | 24.76 - 25.73 | 0.139 times |
| Mon 17 March 2025 | 24.91 (-3.45%) | 25.70 | 24.40 - 26.75 | 0.1883 times |
| Thu 13 March 2025 | 25.80 (-3.12%) | 27.00 | 25.50 - 27.00 | 0.2425 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 25.87 and 35.46
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.44 (5.97%) | 25.39 | 25.30 - 34.89 | 5.8119 times |
| Fri 21 March 2025 | 24.95 (-3.29%) | 25.70 | 24.11 - 26.75 | 0.9296 times |
| Thu 13 March 2025 | 25.80 (-3.3%) | 26.75 | 25.50 - 28.48 | 0.3057 times |
| Fri 07 March 2025 | 26.68 (2.73%) | 26.95 | 24.11 - 27.85 | 0.4359 times |
| Fri 28 February 2025 | 25.97 (-9.2%) | 28.99 | 25.56 - 29.96 | 0.3029 times |
| Fri 21 February 2025 | 28.60 (-4.41%) | 29.56 | 25.90 - 29.56 | 0.4837 times |
| Fri 14 February 2025 | 29.92 (-8.39%) | 32.80 | 28.61 - 33.37 | 0.3094 times |
| Fri 07 February 2025 | 32.66 (-0.46%) | 33.49 | 32.10 - 33.83 | 0.156 times |
| Fri 31 January 2025 | 32.81 (-5.53%) | 34.60 | 32.01 - 35.90 | 0.5613 times |
| Fri 24 January 2025 | 34.73 (-4.33%) | 36.99 | 34.41 - 37.30 | 0.7037 times |
| Fri 17 January 2025 | 36.30 (1.51%) | 35.15 | 33.10 - 37.00 | 1.1963 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.89 and 30.67
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 0.6498 times |
| Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.1087 times |
| Fri 31 January 2025 | 32.81 (-15.13%) | 38.70 | 32.01 - 39.80 | 0.3517 times |
| Tue 31 December 2024 | 38.66 (5.69%) | 36.58 | 36.05 - 47.40 | 1.6722 times |
| Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.3306 times |
| Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 1.0246 times |
| Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 2.4898 times |
| Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 1.0767 times |
| Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 1.321 times |
| Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.975 times |
| Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 1.4135 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.9 |
| 50 day DMA | 29.81 |
| 100 day DMA | 33.49 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 28.01 | 28.39 |
| 12 day EMA | 27.27 | 27.42 | 27.45 |
| 20 day EMA | 27.41 | 27.51 | 27.54 |
| 35 day EMA | 28.59 | 28.72 | 28.81 |
| 50 day EMA | 30.12 | 30.27 | 30.39 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.36 | 27.85 |
| 12 day SMA | 26.76 | 26.86 | 26.9 |
| 20 day SMA | 26.63 | 26.66 | 26.75 |
| 35 day SMA | 27.9 | 28.1 | 28.26 |
| 50 day SMA | 29.81 | 29.98 | 30.13 |
| 100 day SMA | 33.49 | 33.6 | 33.69 |
| 150 day SMA | 34.97 | 35.04 | 35.11 |
| 200 day SMA | 35.34 | 35.4 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.