PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 18.04 and 19.16

Daily Target 117.82
Daily Target 218.25
Daily Target 318.936666666667
Daily Target 419.37
Daily Target 520.06

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 13 February 2026 18.69 (-3.31%) 19.62 18.50 - 19.62 2.0341 times
Thu 12 February 2026 19.33 (-1.02%) 19.79 19.01 - 19.79 0.4658 times
Wed 11 February 2026 19.53 (0.88%) 19.69 19.00 - 20.95 0.7355 times
Tue 10 February 2026 19.36 (0.05%) 19.69 19.00 - 19.69 0.5238 times
Mon 09 February 2026 19.35 (3.64%) 19.39 18.80 - 19.50 0.9948 times
Fri 06 February 2026 18.67 (-2.1%) 19.17 18.20 - 19.44 1.1583 times
Thu 05 February 2026 19.07 (-2.26%) 19.88 19.00 - 19.88 0.3739 times
Wed 04 February 2026 19.51 (2.31%) 19.48 19.10 - 19.56 0.7162 times
Tue 03 February 2026 19.07 (0%) 19.90 18.71 - 20.79 2.3818 times
Mon 02 February 2026 19.07 (-2.1%) 18.75 18.65 - 19.86 0.6158 times
Sun 01 February 2026 19.48 (1.88%) 18.61 18.61 - 19.65 0.438 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 17.37 and 19.82

Weekly Target 116.93
Weekly Target 217.81
Weekly Target 319.38
Weekly Target 420.26
Weekly Target 521.83

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 13 February 2026 18.69 (0.11%) 19.39 18.50 - 20.95 0.6323 times
Fri 06 February 2026 18.67 (-2.35%) 18.61 18.20 - 20.79 0.756 times
Fri 30 January 2026 19.12 (-6.46%) 21.00 18.32 - 21.00 0.8834 times
Fri 23 January 2026 20.44 (-3.63%) 20.82 19.21 - 21.68 0.56 times
Fri 16 January 2026 21.21 (-2.26%) 21.99 20.76 - 22.70 0.3801 times
Fri 09 January 2026 21.70 (-5.73%) 22.63 21.50 - 23.79 0.6782 times
Fri 02 January 2026 23.02 (-3.64%) 24.37 22.30 - 25.77 0.94 times
Fri 26 December 2025 23.89 (12.21%) 21.96 21.11 - 25.70 2.8078 times
Fri 19 December 2025 21.29 (-3.88%) 22.39 20.55 - 23.80 0.8801 times
Fri 12 December 2025 22.15 (-1.34%) 22.94 20.26 - 22.94 1.482 times
Fri 05 December 2025 22.45 (-7.8%) 24.35 22.31 - 25.38 0.8252 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.45 and 21.2

Monthly Target 116.53
Monthly Target 217.61
Monthly Target 319.28
Monthly Target 420.36
Monthly Target 522.03

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 13 February 2026 18.69 (-2.25%) 18.61 18.20 - 20.95 0.1053 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.2079 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 0.5082 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 0.8202 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 0.4038 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 0.7751 times
Fri 29 August 2025 31.66 (-10.46%) 36.39 31.10 - 39.20 1.988 times
Thu 31 July 2025 35.36 (12.58%) 31.74 29.05 - 41.00 3.4744 times
Mon 30 June 2025 31.41 (4.08%) 30.00 28.51 - 33.26 0.906 times
Fri 30 May 2025 30.18 (2.03%) 29.59 27.15 - 35.00 0.8111 times
Wed 30 April 2025 29.58 (11.88%) 26.00 25.30 - 33.40 1.0702 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.19
20 day DMA 19.64
35 day DMA 20.9
50 day DMA 21.26
100 day DMA 24.37
150 day DMA 26.99
200 day DMA 27.89

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.3319.33
12 day EMA19.3719.4919.52
20 day EMA19.7819.8919.95
35 day EMA20.4720.5720.64
50 day EMA21.321.4121.5

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2519.2
12 day SMA19.1919.2419.33
20 day SMA19.6419.7719.89
35 day SMA20.921.0521.18
50 day SMA21.2621.3621.45
100 day SMA24.3724.524.62
150 day SMA26.9927.0727.14
200 day SMA27.8927.9428
Back to top | Use Dark Theme