Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 15.04 and 15.94
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.23 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-1.37%) | 15.05 | 15.00 - 15.90 | 0.9914 times | Thu 03 September 2026 | 15.29 (0.26%) | 15.50 | 15.06 - 15.69 | 0.182 times | Wed 02 September 2026 | 15.25 (1.33%) | 15.50 | 15.00 - 15.50 | 3.768 times | Tue 01 September 2026 | 15.05 (-2.84%) | 15.49 | 15.01 - 16.09 | 0.3467 times | Mon 31 August 2026 | 15.49 (2.18%) | 15.68 | 14.91 - 15.68 | 0.2288 times | Fri 28 August 2026 | 15.16 (-0.13%) | 15.55 | 15.04 - 15.55 | 0.6347 times | Thu 27 August 2026 | 15.18 (-2.19%) | 15.52 | 15.00 - 15.94 | 0.9914 times | Wed 26 August 2026 | 15.52 (-2.63%) | 16.48 | 15.21 - 16.48 | 1.5324 times | Tue 25 August 2026 | 15.94 (-1.42%) | 15.85 | 15.52 - 16.74 | 0.6143 times | Mon 24 August 2026 | 16.17 (2.93%) | 15.76 | 15.66 - 16.39 | 0.7101 times | Fri 21 August 2026 | 15.71 (-1.87%) | 15.79 | 15.65 - 16.00 | 0.1639 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 14.41 and 15.59
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-0.53%) | 15.68 | 14.91 - 16.09 | 0.5613 times | Fri 28 August 2026 | 15.16 (-3.5%) | 15.76 | 15.00 - 16.74 | 0.4561 times | Fri 21 August 2026 | 15.71 (-6.32%) | 16.77 | 15.61 - 17.25 | 0.1773 times | Fri 14 August 2026 | 16.77 (-22.5%) | 17.00 | 15.82 - 17.70 | 0.2346 times | Wed 22 April 2026 | 21.64 (1.17%) | 23.99 | 21.20 - 24.30 | 4.8577 times | Fri 17 April 2026 | 21.39 (27.25%) | 16.31 | 15.74 - 21.39 | 1.3176 times | Fri 10 April 2026 | 16.81 (14.12%) | 14.95 | 14.87 - 17.28 | 0.6343 times | Thu 02 April 2026 | 14.73 (4.91%) | 13.70 | 12.75 - 15.38 | 0.5781 times | Fri 27 March 2026 | 14.04 (-10.91%) | 15.99 | 13.70 - 15.99 | 0.5775 times | Fri 20 March 2026 | 15.76 (-9.84%) | 17.48 | 15.56 - 17.87 | 0.6055 times | Fri 13 March 2026 | 17.48 (0.98%) | 17.30 | 16.70 - 18.40 | 0.5609 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.5 and 15.59
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.08 (-2.65%) | 15.49 | 15.00 - 16.09 | 0.1474 times | Mon 31 August 2026 | 15.49 (-28.42%) | 17.00 | 14.91 - 17.70 | 0.2442 times | Wed 22 April 2026 | 21.64 (66.33%) | 13.90 | 13.03 - 24.30 | 1.9527 times | Mon 30 March 2026 | 13.01 (-30.72%) | 18.00 | 12.75 - 19.16 | 0.6554 times | Fri 27 February 2026 | 18.78 (-1.78%) | 18.61 | 18.20 - 20.95 | 0.5833 times | Fri 30 January 2026 | 19.12 (-17.34%) | 23.13 | 18.32 - 23.79 | 0.4913 times | Wed 31 December 2025 | 23.13 (-5.01%) | 24.35 | 20.26 - 25.77 | 1.201 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 1.9385 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.9543 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 1.8319 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 4.6983 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.54 |
| 150 day DMA | 20.86 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.3 | 15.31 |
| 12 day EMA | 15.6 | 15.69 | 15.76 |
| 20 day EMA | 15.98 | 16.07 | 16.15 |
| 35 day EMA | 16.21 | 16.28 | 16.34 |
| 50 day EMA | 16.56 | 16.62 | 16.67 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.25 | 15.23 |
| 12 day SMA | 15.49 | 15.56 | 15.63 |
| 20 day SMA | 16.14 | 16.51 | 16.86 |
| 35 day SMA | 16.47 | 16.47 | 16.46 |
| 50 day SMA | 16.51 | 16.56 | 16.63 |
| 100 day SMA | 18.54 | 18.6 | 18.66 |
| 150 day SMA | 20.86 | 20.96 | 21.05 |
| 200 day SMA | 23.68 | 23.76 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.