Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 23.7 and 24.68
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.94 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (-0.42%) | 23.52 | 23.51 - 24.49 | 0.141 times | Wed 24 December 2025 | 23.99 (1.1%) | 23.99 | 23.51 - 25.50 | 0.9827 times | Tue 23 December 2025 | 23.73 (5.09%) | 22.99 | 22.02 - 25.70 | 5.0517 times | Mon 22 December 2025 | 22.58 (6.06%) | 21.96 | 21.11 - 23.50 | 1.2899 times | Fri 19 December 2025 | 21.29 (1.72%) | 21.00 | 20.96 - 21.80 | 0.3237 times | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 0.7518 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.2664 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 0.5959 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.4022 times | Sat 13 December 2025 | 22.15 (0%) | 21.87 | 21.32 - 22.20 | 0.1946 times | Fri 12 December 2025 | 22.15 (2.69%) | 21.87 | 21.32 - 22.20 | 0.1946 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 22.5 and 27.09
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (12.21%) | 21.96 | 21.11 - 25.70 | 1.4454 times | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.4531 times | Sat 13 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8006 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4248 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 3.9735 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.8564 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.3665 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.3681 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.5794 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.7323 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.3641 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 19.36 and 24.8
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (-1.89%) | 24.35 | 20.26 - 25.70 | 0.3721 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6628 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.3263 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6263 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6064 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8075 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7321 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6554 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8648 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.3464 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2253 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.46 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.89 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23 | 22.5 |
| 12 day EMA | 22.79 | 22.59 | 22.33 |
| 20 day EMA | 22.95 | 22.85 | 22.73 |
| 35 day EMA | 23.91 | 23.91 | 23.91 |
| 50 day EMA | 25.09 | 25.14 | 25.19 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.5 | 22.12 |
| 12 day SMA | 22.38 | 22.17 | 21.94 |
| 20 day SMA | 22.46 | 22.48 | 22.54 |
| 35 day SMA | 23.54 | 23.61 | 23.7 |
| 50 day SMA | 24.89 | 24.99 | 25.09 |
| 100 day SMA | 28.22 | 28.34 | 28.45 |
| 150 day SMA | 29.18 | 29.24 | 29.29 |
| 200 day SMA | 29.03 | 29.04 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.