PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 15.19 and 16.36

Daily Target 114.95
Daily Target 215.43
Daily Target 316.116666666667
Daily Target 416.6
Daily Target 517.29

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Wed 21 October 2026 15.92 (-1.79%) 16.00 15.63 - 16.80 0.6213 times
Mon 19 October 2026 16.21 (-0.67%) 16.89 15.87 - 16.89 0.5937 times
Fri 16 October 2026 16.32 (-2.1%) 16.67 15.85 - 17.44 3.2788 times
Thu 15 October 2026 16.67 (-0.6%) 16.41 16.41 - 17.35 0.1459 times
Wed 14 October 2026 16.77 (-1.12%) 17.00 16.55 - 17.68 0.0522 times
Tue 13 October 2026 16.96 (1.37%) 16.70 16.52 - 17.34 0.3717 times
Mon 12 October 2026 16.73 (0.6%) 16.65 16.32 - 16.96 0.3498 times
Fri 09 October 2026 16.63 (-2.69%) 17.28 16.50 - 17.28 1.7948 times
Thu 08 October 2026 17.09 (-2.62%) 17.77 16.78 - 17.77 1.2995 times
Wed 07 October 2026 17.55 (2.03%) 16.85 16.85 - 17.95 1.4924 times
Tue 06 October 2026 17.20 (-0.12%) 17.20 17.08 - 17.23 0.2767 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 15.15 and 16.41

Weekly Target 114.89
Weekly Target 215.4
Weekly Target 316.146666666667
Weekly Target 416.66
Weekly Target 517.41

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Wed 21 October 2026 15.92 (-2.45%) 16.89 15.63 - 16.89 0.1683 times
Fri 16 October 2026 16.32 (-1.86%) 16.65 15.85 - 17.68 0.5816 times
Fri 09 October 2026 16.63 (-2.69%) 17.78 16.50 - 17.95 0.7646 times
Thu 01 October 2026 17.09 (-5.21%) 18.03 16.80 - 18.49 0.5324 times
Fri 25 September 2026 18.03 (5.5%) 17.09 17.07 - 19.77 2.551 times
Fri 18 September 2026 17.09 (10.19%) 15.22 15.22 - 17.36 1.4255 times
Fri 11 September 2026 15.51 (2.85%) 15.08 15.08 - 16.00 0.3665 times
Fri 04 September 2026 15.08 (-0.53%) 15.68 14.91 - 16.09 1.6961 times
Fri 28 August 2026 15.16 (-3.5%) 15.76 15.00 - 16.74 1.3782 times
Fri 21 August 2026 15.71 (-6.32%) 16.77 15.61 - 17.25 0.5358 times
Fri 14 August 2026 16.77 (-22.5%) 17.00 15.82 - 17.70 0.7088 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 14.35 and 17.21

Monthly Target 113.82
Monthly Target 214.87
Monthly Target 316.68
Monthly Target 417.73
Monthly Target 519.54

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Wed 21 October 2026 15.92 (-10.31%) 18.00 15.63 - 18.49 0.1689 times
Wed 30 September 2026 17.75 (14.59%) 15.49 15.00 - 19.77 0.662 times
Mon 31 August 2026 15.49 (-28.42%) 17.00 14.91 - 17.70 0.2792 times
Wed 22 April 2026 21.64 (66.33%) 13.90 13.03 - 24.30 2.2323 times
Mon 30 March 2026 13.01 (-30.72%) 18.00 12.75 - 19.16 0.7493 times
Fri 27 February 2026 18.78 (-1.78%) 18.61 18.20 - 20.95 0.6669 times
Fri 30 January 2026 19.12 (-17.34%) 23.13 18.32 - 23.79 0.5616 times
Wed 31 December 2025 23.13 (-5.01%) 24.35 20.26 - 25.77 1.3729 times
Fri 28 November 2025 24.35 (-12.03%) 27.20 22.01 - 28.90 2.216 times
Fri 31 October 2025 27.68 (-3.76%) 28.22 27.24 - 31.50 1.0909 times
Tue 30 September 2025 28.76 (-9.16%) 31.76 28.50 - 35.02 2.0942 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.77
20 day DMA 17.3
35 day DMA 16.67
50 day DMA 16.6
100 day DMA 17.13
150 day DMA 18.75
200 day DMA 21.26

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.516.65
12 day EMA16.6616.7916.9
20 day EMA16.8216.9216.99
35 day EMA16.941717.05
50 day EMA16.8716.9116.94

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.5916.69
12 day SMA16.7716.8717
20 day SMA17.317.417.44
35 day SMA16.6716.6516.62
50 day SMA16.616.7416.86
100 day SMA17.1317.1617.19
150 day SMA18.7518.818.85
200 day SMA21.2621.3421.42
Back to top | Use Dark Theme