Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 36.93 and 38.39
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.73 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.36 (0.43%) | 37.20 | 36.50 - 37.96 | 0.8543 times | Mon 02 December 2024 | 37.20 (1.69%) | 36.58 | 36.20 - 37.74 | 0.6244 times | Fri 29 November 2024 | 36.58 (-0.49%) | 37.11 | 36.11 - 37.45 | 0.3122 times | Thu 28 November 2024 | 36.76 (-0.84%) | 37.07 | 36.17 - 37.80 | 1.0717 times | Wed 27 November 2024 | 37.07 (6.65%) | 34.80 | 34.47 - 37.50 | 2.4629 times | Tue 26 November 2024 | 34.76 (0%) | 35.63 | 34.39 - 35.63 | 0.4558 times | Mon 25 November 2024 | 34.76 (-0.8%) | 35.90 | 34.60 - 35.90 | 0.6436 times | Fri 22 November 2024 | 35.04 (1.45%) | 35.45 | 33.50 - 35.45 | 0.9282 times | Thu 21 November 2024 | 34.54 (-1.9%) | 35.48 | 34.21 - 35.74 | 0.5338 times | Tue 19 November 2024 | 35.21 (5.07%) | 34.04 | 33.65 - 38.02 | 2.1131 times | Mon 18 November 2024 | 33.51 (-1.18%) | 34.40 | 32.93 - 34.89 | 1.2999 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 36.78 and 38.54
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.36 (2.13%) | 36.58 | 36.20 - 37.96 | 0.1921 times | Fri 29 November 2024 | 36.58 (4.39%) | 35.90 | 34.39 - 37.80 | 0.6426 times | Fri 22 November 2024 | 35.04 (3.33%) | 34.40 | 32.93 - 38.02 | 0.6333 times | Thu 14 November 2024 | 33.91 (-8.6%) | 37.45 | 33.70 - 37.79 | 0.4198 times | Fri 08 November 2024 | 37.10 (-0.56%) | 37.54 | 35.54 - 37.80 | 0.4986 times | Fri 01 November 2024 | 37.31 (8.18%) | 35.15 | 33.52 - 37.98 | 0.706 times | Fri 25 October 2024 | 34.49 (-12.86%) | 39.33 | 33.70 - 41.48 | 1.4921 times | Fri 18 October 2024 | 39.58 (15.02%) | 34.95 | 34.00 - 41.99 | 3.6252 times | Fri 11 October 2024 | 34.41 (-7.99%) | 37.40 | 32.20 - 37.99 | 1.0481 times | Fri 04 October 2024 | 37.40 (-6.76%) | 40.26 | 37.30 - 40.26 | 0.742 times | Fri 27 September 2024 | 40.11 (-4.68%) | 42.20 | 38.61 - 42.95 | 2.4735 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 36.78 and 38.54
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 37.36 (2.13%) | 36.58 | 36.20 - 37.96 | 0.0203 times | Fri 29 November 2024 | 36.58 (-0.44%) | 36.95 | 32.93 - 38.02 | 0.2463 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 0.7634 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 1.8551 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 0.8022 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 0.9842 times | Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.7264 times | Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 1.0532 times | Thu 29 February 2024 | 37.00 (11.28%) | 33.25 | 31.15 - 43.20 | 2.4949 times | Wed 31 January 2024 | 33.25 (5.72%) | 30.80 | 29.60 - 35.90 | 1.0541 times | Fri 29 December 2023 | 31.45 (2.78%) | 30.85 | 28.60 - 40.90 | 2.3322 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.58 |
| 100 day DMA | 37.7 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.51 | 36.16 |
| 12 day EMA | 36.18 | 35.96 | 35.73 |
| 20 day EMA | 36.06 | 35.92 | 35.79 |
| 35 day EMA | 36.43 | 36.38 | 36.33 |
| 50 day EMA | 36.99 | 36.97 | 36.96 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.47 | 35.99 |
| 12 day SMA | 35.56 | 35.28 | 35.17 |
| 20 day SMA | 35.75 | 35.75 | 35.72 |
| 35 day SMA | 35.94 | 35.86 | 35.81 |
| 50 day SMA | 36.58 | 36.74 | 36.81 |
| 100 day SMA | 37.7 | 37.67 | 37.63 |
| 150 day SMA | 36.7 | 36.66 | 36.63 |
| 200 day SMA | 35.25 | 35.21 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.