Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 21.13 and 21.97
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.35 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.19 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.29 (1.72%) | 21.00 | 20.96 - 21.80 | 0.7264 times | Thu 18 December 2025 | 20.93 (-5.17%) | 22.69 | 20.55 - 22.69 | 1.6869 times | Wed 17 December 2025 | 22.07 (1.89%) | 21.71 | 21.70 - 23.00 | 0.5977 times | Tue 16 December 2025 | 21.66 (-3.86%) | 22.16 | 21.42 - 22.53 | 1.3372 times | Mon 15 December 2025 | 22.53 (1.72%) | 22.39 | 21.50 - 23.80 | 0.9026 times | Sat 13 December 2025 | 22.15 (0%) | 21.87 | 21.32 - 22.20 | 0.4367 times | Fri 12 December 2025 | 22.15 (2.69%) | 21.87 | 21.32 - 22.20 | 0.4367 times | Thu 11 December 2025 | 21.57 (0.98%) | 21.00 | 20.64 - 22.38 | 2.0621 times | Wed 10 December 2025 | 21.36 (0.33%) | 21.87 | 21.25 - 21.92 | 0.6643 times | Tue 09 December 2025 | 21.29 (3.5%) | 20.26 | 20.26 - 21.65 | 1.1496 times | Mon 08 December 2025 | 20.57 (-8.37%) | 22.94 | 20.26 - 22.94 | 4.5287 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 19.3 and 22.55
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.29 (-3.88%) | 22.39 | 20.55 - 23.80 | 0.508 times | Sat 13 December 2025 | 22.15 (-1.34%) | 22.94 | 20.26 - 22.94 | 0.8976 times | Fri 05 December 2025 | 22.45 (-7.8%) | 24.35 | 22.31 - 25.38 | 0.4763 times | Fri 28 November 2025 | 24.35 (2.4%) | 24.49 | 22.01 - 26.90 | 4.4552 times | Fri 21 November 2025 | 23.78 (-8.82%) | 26.02 | 23.39 - 27.45 | 0.9603 times | Fri 14 November 2025 | 26.08 (-2.03%) | 26.62 | 25.90 - 28.90 | 0.411 times | Fri 07 November 2025 | 26.62 (-3.83%) | 27.20 | 26.00 - 28.45 | 0.4128 times | Fri 31 October 2025 | 27.68 (-0.04%) | 27.55 | 27.24 - 28.70 | 0.6496 times | Fri 24 October 2025 | 27.69 (-4.45%) | 28.80 | 27.26 - 30.50 | 0.8211 times | Fri 17 October 2025 | 28.98 (-2.78%) | 29.26 | 28.71 - 29.94 | 0.4082 times | Fri 10 October 2025 | 29.81 (-2.07%) | 30.00 | 29.06 - 30.79 | 0.6403 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 18.22 and 23.34
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.29 (-12.57%) | 24.35 | 20.26 - 25.38 | 0.2034 times | Fri 28 November 2025 | 24.35 (-12.03%) | 27.20 | 22.01 - 28.90 | 0.6744 times | Fri 31 October 2025 | 27.68 (-3.76%) | 28.22 | 27.24 - 31.50 | 0.332 times | Tue 30 September 2025 | 28.76 (-9.16%) | 31.76 | 28.50 - 35.02 | 0.6373 times | Fri 29 August 2025 | 31.66 (-10.46%) | 36.39 | 31.10 - 39.20 | 1.6345 times | Thu 31 July 2025 | 35.36 (12.58%) | 31.74 | 29.05 - 41.00 | 2.8567 times | Mon 30 June 2025 | 31.41 (4.08%) | 30.00 | 28.51 - 33.26 | 0.7449 times | Fri 30 May 2025 | 30.18 (2.03%) | 29.59 | 27.15 - 35.00 | 0.6669 times | Wed 30 April 2025 | 29.58 (11.88%) | 26.00 | 25.30 - 33.40 | 0.8799 times | Fri 28 March 2025 | 26.44 (1.81%) | 26.95 | 24.11 - 34.89 | 1.37 times | Fri 28 February 2025 | 25.97 (-20.85%) | 33.49 | 25.56 - 33.83 | 0.2292 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.97 |
| 50 day DMA | 25.35 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.66 | 22.02 |
| 12 day EMA | 21.98 | 22.11 | 22.32 |
| 20 day EMA | 22.62 | 22.76 | 22.95 |
| 35 day EMA | 23.94 | 24.1 | 24.29 |
| 50 day EMA | 25.35 | 25.52 | 25.71 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.87 | 22.11 |
| 12 day SMA | 21.67 | 21.81 | 22.05 |
| 20 day SMA | 22.49 | 22.57 | 22.71 |
| 35 day SMA | 23.97 | 24.15 | 24.35 |
| 50 day SMA | 25.35 | 25.53 | 25.7 |
| 100 day SMA | 28.73 | 28.83 | 28.93 |
| 150 day SMA | 29.41 | 29.49 | 29.57 |
| 200 day SMA | 29.08 | 29.1 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.