PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 16.06 and 17.45

Daily Target 115.74
Daily Target 216.37
Daily Target 317.13
Daily Target 417.76
Daily Target 518.52

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (-1.16%) 17.10 16.50 - 17.89 1.4644 times
Fri 24 July 2026 17.20 (0.41%) 17.10 16.40 - 17.30 1.0288 times
Thu 23 July 2026 17.13 (-0.81%) 17.89 17.13 - 17.89 0.2575 times
Wed 22 July 2026 17.27 (-3.73%) 17.85 17.11 - 17.90 0.748 times
Tue 21 July 2026 17.94 (2.16%) 18.00 17.11 - 18.00 0.4433 times
Mon 20 July 2026 17.56 (0.57%) 17.87 16.76 - 17.87 0.968 times
Fri 17 July 2026 17.46 (1.69%) 17.89 16.69 - 17.89 0.5419 times
Thu 16 July 2026 17.17 (-1.83%) 18.19 16.68 - 18.19 1.2078 times
Wed 15 July 2026 17.49 (0.81%) 18.20 16.83 - 18.20 1.1044 times
Tue 14 July 2026 17.35 (-4.14%) 18.00 17.32 - 18.00 2.2358 times
Mon 13 July 2026 18.10 (1.17%) 18.29 17.70 - 18.29 0.4466 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 16.06 and 17.45

Weekly Target 115.74
Weekly Target 216.37
Weekly Target 317.13
Weekly Target 417.76
Weekly Target 518.52

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (-1.16%) 17.10 16.50 - 17.89 0.2824 times
Fri 24 July 2026 17.20 (-1.49%) 17.87 16.40 - 18.00 0.6645 times
Fri 17 July 2026 17.46 (-2.4%) 18.29 16.68 - 18.29 1.0678 times
Fri 10 July 2026 17.89 (-1.54%) 18.83 17.10 - 18.83 0.3613 times
Fri 03 July 2026 18.17 (-3.3%) 18.41 17.70 - 19.40 1.2954 times
Thu 25 June 2026 18.79 (2.34%) 19.27 18.30 - 19.74 1.6695 times
Fri 19 June 2026 18.36 (2%) 18.90 18.00 - 19.50 0.5379 times
Fri 12 June 2026 18.00 (-3.43%) 19.45 17.72 - 19.45 1.0008 times
Fri 05 June 2026 18.64 (-3.77%) 19.37 17.81 - 20.00 1.2632 times
Fri 29 May 2026 19.37 (3.97%) 19.50 18.50 - 19.50 1.8572 times
Fri 22 May 2026 18.63 (-4.46%) 18.63 18.26 - 20.39 1.1864 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 15.4 and 18

Monthly Target 114.87
Monthly Target 215.93
Monthly Target 317.466666666667
Monthly Target 418.53
Monthly Target 520.07

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Mon 27 July 2026 17.00 (-8.5%) 19.00 16.40 - 19.00 0.2248 times
Tue 30 June 2026 18.58 (-4.08%) 19.37 17.70 - 20.00 0.359 times
Fri 29 May 2026 19.37 (-5.7%) 20.00 18.26 - 21.20 0.5091 times
Thu 30 April 2026 20.54 (-41.51%) 21.89 20.25 - 21.89 0.1415 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.4824 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.3756 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.6141 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 1.074 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 1.0351 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 2.1844 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.2498 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.46
20 day DMA 17.8
35 day DMA 18.16
50 day DMA 18.42
100 day DMA 23.5
150 day DMA 25.59
200 day DMA 24.22

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3317.4
12 day EMA17.4817.5717.64
20 day EMA17.7317.8117.87
35 day EMA18.118.1718.23
50 day EMA18.4618.5218.57

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4217.47
12 day SMA17.4617.5717.62
20 day SMA17.817.8917.98
35 day SMA18.1618.2318.28
50 day SMA18.4218.4818.54
100 day SMA23.523.6623.82
150 day SMA25.5925.6425.7
200 day SMA24.2224.2124.19
Back to top | Use Dark Theme