PearlPolymers PEARLPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY_BE are 18.99 and 19.88

Daily Target 118.27
Daily Target 218.82
Daily Target 319.16
Daily Target 419.71
Daily Target 520.05

Daily price and volume Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (4.08%) 18.61 18.61 - 19.50 3.1648 times
Wed 27 May 2026 18.61 (-1.79%) 19.00 18.52 - 19.00 0.657 times
Tue 26 May 2026 18.95 (0.32%) 19.48 18.50 - 19.48 0.6753 times
Mon 25 May 2026 18.89 (1.4%) 19.50 18.50 - 19.50 1.2496 times
Fri 22 May 2026 18.63 (-1.43%) 19.79 18.38 - 19.79 0.8925 times
Thu 21 May 2026 18.90 (-0.26%) 19.75 18.62 - 19.75 0.7132 times
Wed 20 May 2026 18.95 (0.85%) 18.79 18.79 - 19.00 0.2643 times
Tue 19 May 2026 18.79 (-0.9%) 18.26 18.26 - 19.79 0.5162 times
Mon 18 May 2026 18.96 (-2.77%) 18.63 18.63 - 20.39 1.2848 times
Fri 15 May 2026 19.50 (0%) 18.76 18.76 - 19.85 0.5824 times
Thu 14 May 2026 19.50 (-2.5%) 20.20 19.40 - 20.64 1.6467 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY_BE are 18.44 and 19.44

Weekly Target 118.12
Weekly Target 218.75
Weekly Target 319.123333333333
Weekly Target 419.75
Weekly Target 520.12

Weekly price and volumes for Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (3.97%) 19.50 18.50 - 19.50 0.5161 times
Fri 22 May 2026 18.63 (-4.46%) 18.63 18.26 - 20.39 0.3297 times
Fri 15 May 2026 19.50 (-3.18%) 19.75 18.76 - 20.80 0.5332 times
Fri 08 May 2026 20.14 (-1.95%) 20.00 19.70 - 21.20 0.5943 times
Thu 30 April 2026 20.54 (-1.25%) 20.38 20.25 - 21.50 0.3035 times
Fri 24 April 2026 20.80 (-40.77%) 21.89 20.40 - 21.89 0.245 times
Fri 16 August 2024 35.12 (10.68%) 32.00 32.00 - 35.88 4.12 times
Fri 09 August 2024 31.73 (0.86%) 31.00 29.10 - 31.73 1.0962 times
Fri 02 August 2024 31.46 (-1.07%) 30.70 30.60 - 33.00 1.4131 times
Fri 26 July 2024 31.80 (4.26%) 30.65 29.90 - 32.30 0.8489 times
Fri 19 July 2024 30.50 (-3.48%) 31.54 30.22 - 32.65 1.0541 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY_BE are 17.35 and 20.29

Monthly Target 116.67
Monthly Target 218.02
Monthly Target 319.61
Monthly Target 420.96
Monthly Target 522.55

Monthly price and volumes Pearl Polymers

Date Closing Open Range Volume
Fri 29 May 2026 19.37 (-5.7%) 20.00 18.26 - 21.20 0.4509 times
Thu 30 April 2026 20.54 (-41.51%) 21.89 20.25 - 21.89 0.1254 times
Fri 16 August 2024 35.12 (9.82%) 32.50 29.10 - 35.88 1.313 times
Wed 31 July 2024 31.98 (0.19%) 32.05 29.90 - 34.00 1.2184 times
Fri 28 June 2024 31.92 (-7.61%) 35.65 30.95 - 35.65 1.4296 times
Fri 31 May 2024 34.55 (59.58%) 40.55 33.50 - 40.55 0.9512 times
Mon 27 February 2023 21.65 (-14.09%) 25.80 20.70 - 25.80 0.9167 times
Tue 31 January 2023 25.20 (25.37%) 29.90 23.20 - 31.05 1.9347 times
Mon 17 August 2020 20.10 (-0.99%) 20.00 18.00 - 21.15 0.2212 times
Fri 31 July 2020 20.30 (56.76%) 17.60 15.30 - 23.20 1.439 times
Tue 03 March 2020 12.95 (-2.63%) 13.00 12.95 - 14.00 0.0669 times

monthly chart PearlPolymers

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY_BE

DMA (daily moving average) of Pearl Polymers PEARLPOLY_BE

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.09
20 day DMA 19.62
35 day DMA 23.32
50 day DMA 25.73
100 day DMA 28.61
150 day DMA 26.47
200 day DMA 23.73

EMA (exponential moving average) of Pearl Polymers PEARLPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.8218.93
12 day EMA19.3819.3819.52
20 day EMA20.4220.5320.73
35 day EMA22.8123.0123.27
50 day EMA25.5425.7926.08

SMA (simple moving average) of Pearl Polymers PEARLPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.818.86
12 day SMA19.0919.1419.3
20 day SMA19.6219.6919.8
35 day SMA23.3223.6724.05
50 day SMA25.7325.9726.22
100 day SMA28.6128.6528.7
150 day SMA26.4726.4526.44
200 day SMA23.7323.7123.69
Back to top | Use Dark Theme