PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Piramal Enterprises Limited PEL is 989.050 at 15:44 Tue 01 April 2025

Stock opened at 975.050 and moved inside a range of 975.050 and 998.200

Hourly intraday price targets for Piramal Enterprises Limited PEL can be 982.05 on downside and 1005.2 on upper side.

Intraday target 1:	964.28
Intraday target 2:	976.67
Intraday target 3:	987.43333333333
Intraday target 4:	999.82
Intraday target 5:	1010.58

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 982.05 and 1005.2

Daily Target 1	964.28
Daily Target 2	976.67
Daily Target 3	987.43333333333
Daily Target 4	999.82
Daily Target 5	1010.58

Daily price and volume Piramal Enterprises

Date	Closing	Open	Range	Volume
Tue 01 April 2025	989.05 (0.12%)	975.05	975.05 - 998.20	0.4474 times
Fri 28 March 2025	987.85 (-0.57%)	999.90	978.25 - 1010.80	0.7797 times
Thu 27 March 2025	993.50 (1.51%)	972.00	970.55 - 999.00	0.551 times
Wed 26 March 2025	978.75 (-1.23%)	995.00	975.75 - 1001.90	0.6847 times
Tue 25 March 2025	990.90 (-3.12%)	1019.50	985.50 - 1023.45	0.9826 times
Mon 24 March 2025	1022.85 (2.65%)	1000.00	994.10 - 1030.00	2.5418 times
Fri 21 March 2025	996.45 (3.01%)	964.00	956.00 - 1001.00	1.3823 times
Thu 20 March 2025	967.35 (0.52%)	961.00	958.50 - 978.65	0.8068 times
Wed 19 March 2025	962.35 (5.02%)	917.00	917.00 - 967.00	1.1392 times
Tue 18 March 2025	916.35 (3.2%)	891.45	891.45 - 921.45	0.6846 times
Mon 17 March 2025	887.90 (0.22%)	887.90	880.10 - 903.50	0.6623 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 982.05 and 1005.2

Weekly Target 1	964.28
Weekly Target 2	976.67
Weekly Target 3	987.43333333333
Weekly Target 4	999.82
Weekly Target 5	1010.58

Weekly price and volumes for Piramal Enterprises

Date	Closing	Open	Range	Volume
Tue 01 April 2025	989.05 (0.12%)	975.05	975.05 - 998.20	0.0999 times
Fri 28 March 2025	987.85 (-0.86%)	1000.00	970.55 - 1030.00	1.2371 times
Fri 21 March 2025	996.45 (12.47%)	887.90	880.10 - 1001.00	1.044 times
Thu 13 March 2025	885.95 (-3.55%)	917.00	882.30 - 933.50	0.76 times
Fri 07 March 2025	918.55 (5.29%)	862.55	848.25 - 941.00	1.1895 times
Fri 28 February 2025	872.40 (-6.65%)	929.00	863.55 - 930.00	0.6433 times
Fri 21 February 2025	934.50 (0.86%)	915.00	897.90 - 965.55	0.5997 times
Fri 14 February 2025	926.55 (-10.47%)	1028.25	914.50 - 1039.95	1.1206 times
Fri 07 February 2025	1034.90 (1.15%)	1000.00	987.00 - 1074.70	0.8238 times
Fri 31 January 2025	1023.10 (3.3%)	990.00	900.00 - 1026.45	2.4822 times
Fri 24 January 2025	990.45 (-4.01%)	1032.00	976.45 - 1044.00	0.5436 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 982.05 and 1005.2

Monthly Target 1	964.28
Monthly Target 2	976.67
Monthly Target 3	987.43333333333
Monthly Target 4	999.82
Monthly Target 5	1010.58

Monthly price and volumes Piramal Enterprises

Date	Closing	Open	Range	Volume
Tue 01 April 2025	989.05 (0.12%)	975.05	975.05 - 998.20	0.014 times
Fri 28 March 2025	987.85 (13.23%)	862.55	848.25 - 1030.00	0.5933 times
Fri 28 February 2025	872.40 (-14.73%)	1000.00	863.55 - 1074.70	0.447 times
Fri 31 January 2025	1023.10 (-7.39%)	1107.95	900.00 - 1131.35	0.8245 times
Tue 31 December 2024	1104.70 (-6.78%)	1192.00	1066.65 - 1275.00	0.6413 times
Fri 29 November 2024	1185.00 (11.67%)	1063.60	994.05 - 1224.75	1.0072 times
Thu 31 October 2024	1061.20 (-3.85%)	1106.40	986.05 - 1121.90	1.2181 times
Mon 30 September 2024	1103.70 (5.77%)	1040.10	1031.00 - 1143.80	1.1376 times
Fri 30 August 2024	1043.45 (0.19%)	1041.50	875.10 - 1093.15	2.3916 times
Wed 31 July 2024	1041.50 (12.35%)	919.00	900.00 - 1045.00	1.7254 times
Fri 28 June 2024	927.00 (16.63%)	816.60	736.60 - 937.80	1.5917 times

monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period	DMA value
5 day DMA	988.01
12 day DMA	964.94
20 day DMA	941.28
35 day DMA	941.63
50 day DMA	960.05
100 day DMA	1039
150 day DMA	1047.53
200 day DMA	1022.95

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	987.22	986.3	985.53
12 day EMA	970.76	967.44	963.73
20 day EMA	959.45	956.34	953.02
35 day EMA	960.82	959.16	957.47
50 day EMA	966.18	965.25	964.33

SMA (simple moving average) of Piramal Enterprises PEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.01	994.77	996.49
12 day SMA	964.94	957.59	950.66
20 day SMA	941.28	935.45	931.32
35 day SMA	941.63	943.19	944.96
50 day SMA	960.05	960.76	961.37
100 day SMA	1039	1039.62	1040.4
150 day SMA	1047.53	1047.96	1048.29
200 day SMA	1022.95	1022.21	1021.38

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	990.70	1003.50	983.60 to 1016.05	1.52 times
26 Wed	986.20	988.60	983.35 to 1006.85	1.34 times
25 Tue	995.35	1033.85	991.80 to 1034.80	1.08 times
24 Mon	1029.40	1008.40	999.50 to 1033.45	0.71 times
21 Fri	1003.75	970.15	969.90 to 1008.70	0.35 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	996.55	1010.15	989.55 to 1013.65	1.71 times
26 Wed	994.90	1003.30	994.90 to 1010.00	0.99 times
25 Tue	1001.55	1031.00	999.85 to 1031.00	0.96 times
24 Mon	1035.00	1021.85	1008.00 to 1035.00	0.7 times
21 Fri	1010.95	987.95	987.75 to 1010.95	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1011.75	0.00	0.00 to 0.00	0 times

Option chain for Piramal Enterprises PEL 24 Thu April 2025 expiry

PiramalEnterprises PEL Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	0.45	248.00	1.14
26 Wed March 2025	0.40	244.00	0.8

PiramalEnterprises PEL Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	1.15	214.40	0.14
26 Wed March 2025	1.05	214.40	1

PiramalEnterprises PEL Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	2.20	173.00	0.07
26 Wed March 2025	2.70	168.00	0.14

PiramalEnterprises PEL Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	4.10	129.50	0.04

PiramalEnterprises PEL Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	5.60	113.85	0.35
26 Wed March 2025	6.95	117.50	0.33

PiramalEnterprises PEL Option strike: 1080.00

Date	CE	PE	PCR
28 Fri March 2025	7.85	91.90	0.02
26 Wed March 2025	9.65	80.00	0.01

PiramalEnterprises PEL Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	11.25	67.30	0.09
26 Wed March 2025	12.85	76.50	0.04

PiramalEnterprises PEL Option strike: 1040.00

Date	CE	PE	PCR
28 Fri March 2025	15.85	69.60	0.31
26 Wed March 2025	17.35	72.00	0.48

PiramalEnterprises PEL Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	22.05	41.70	0.02
26 Wed March 2025	23.60	34.55	0.03

PiramalEnterprises PEL Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	30.15	39.45	0.71
26 Wed March 2025	32.35	45.50	0.62

PiramalEnterprises PEL Option strike: 980.00

Date	CE	PE	PCR
28 Fri March 2025	40.40	29.85	6.59
26 Wed March 2025	41.80	35.25	10.16

PiramalEnterprises PEL Option strike: 960.00

Date	CE	PE	PCR
28 Fri March 2025	53.00	21.70	25
26 Wed March 2025	67.85	24.85	62

PiramalEnterprises PEL Option strike: 920.00

Date	CE	PE	PCR
28 Fri March 2025	77.10	11.40	14.2
26 Wed March 2025	93.00	15.40	50

PiramalEnterprises PEL Option strike: 900.00

Date	CE	PE	PCR
28 Fri March 2025	101.80	7.85	4.43
26 Wed March 2025	109.10	11.30	4.5

Feed