PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 1045.83 and 1071.33

Daily Target 1	1025.78
Daily Target 2	1040.37
Daily Target 3	1051.2833333333
Daily Target 4	1065.87
Daily Target 5	1076.78

Daily price and volume Piramal Enterprises

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1054.95 (-0.5%)	1051.35	1036.70 - 1062.20	0.5487 times
Tue 19 November 2024	1060.20 (1.11%)	1051.15	1051.15 - 1090.10	2.1869 times
Mon 18 November 2024	1048.55 (0.41%)	1033.15	1014.30 - 1059.95	1.3255 times
Thu 14 November 2024	1044.25 (3.16%)	1008.90	1003.65 - 1056.95	1.2741 times
Wed 13 November 2024	1012.30 (-1.06%)	1020.00	994.05 - 1023.85	1.2506 times
Tue 12 November 2024	1023.15 (-1.34%)	1037.00	1016.95 - 1046.90	0.5932 times
Mon 11 November 2024	1037.00 (-1.02%)	1040.00	1015.85 - 1042.00	0.8597 times
Fri 08 November 2024	1047.65 (-1.8%)	1074.90	1041.00 - 1078.00	0.5511 times
Thu 07 November 2024	1066.90 (-2.5%)	1098.95	1064.80 - 1102.45	0.4604 times
Wed 06 November 2024	1094.25 (2.06%)	1074.95	1071.70 - 1103.60	0.9498 times
Tue 05 November 2024	1072.15 (2.01%)	1047.10	1036.50 - 1081.00	0.6396 times

Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 1034.63 and 1110.43

Weekly Target 1	977.32
Weekly Target 2	1016.13
Weekly Target 3	1053.1166666667
Weekly Target 4	1091.93
Weekly Target 5	1128.92

Weekly price and volumes for Piramal Enterprises

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1054.95 (1.02%)	1033.15	1014.30 - 1090.10	0.6764 times
Thu 14 November 2024	1044.25 (-0.32%)	1040.00	994.05 - 1056.95	0.6625 times
Fri 08 November 2024	1047.65 (-1.72%)	1065.95	1030.10 - 1103.60	0.5691 times
Fri 01 November 2024	1065.95 (1.35%)	1050.95	1044.95 - 1106.00	0.8631 times
Fri 25 October 2024	1051.80 (1.53%)	1044.00	995.00 - 1069.90	1.6994 times
Fri 18 October 2024	1035.95 (-4.06%)	1079.80	1015.35 - 1113.35	1.1615 times
Fri 11 October 2024	1079.80 (4.59%)	1035.55	986.05 - 1088.95	1.1161 times
Fri 04 October 2024	1032.45 (-5.6%)	1093.70	1026.00 - 1121.90	0.8802 times
Fri 27 September 2024	1093.70 (4.51%)	1058.00	1049.00 - 1107.85	1.0217 times
Fri 20 September 2024	1046.55 (-6.48%)	1125.00	1036.35 - 1143.80	1.3499 times
Fri 13 September 2024	1119.10 (6.3%)	1044.00	1031.00 - 1125.00	1.4916 times

weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 969.73 and 1079.28

Monthly Target 1	941.32
Monthly Target 2	998.13
Monthly Target 3	1050.8666666667
Monthly Target 4	1107.68
Monthly Target 5	1160.42

Monthly price and volumes Piramal Enterprises

Date	Closing	Open	Range	Volume
Thu 21 November 2024	1054.95 (-0.59%)	1063.60	994.05 - 1103.60	0.3089 times
Thu 31 October 2024	1061.20 (-3.85%)	1106.40	986.05 - 1121.90	0.8689 times
Mon 30 September 2024	1103.70 (5.77%)	1040.10	1031.00 - 1143.80	0.8115 times
Fri 30 August 2024	1043.45 (0.19%)	1041.50	875.10 - 1093.15	1.7059 times
Wed 31 July 2024	1041.50 (12.35%)	919.00	900.00 - 1045.00	1.2308 times
Fri 28 June 2024	927.00 (16.63%)	816.60	736.60 - 937.80	1.1354 times
Fri 31 May 2024	794.85 (-14.04%)	924.50	791.00 - 970.60	1.1381 times
Tue 30 April 2024	924.70 (8.87%)	853.00	825.00 - 937.85	0.8759 times
Thu 28 March 2024	849.35 (-7.15%)	916.00	806.00 - 974.70	0.9392 times
Thu 29 February 2024	914.75 (-0.15%)	916.25	837.20 - 964.50	0.9854 times
Wed 31 January 2024	916.10 (-1.64%)	930.00	846.05 - 961.60	0.8832 times

monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period	DMA value
5 day DMA	1044.05
12 day DMA	1051.03
20 day DMA	1056.27
35 day DMA	1055.19
50 day DMA	1062.09
100 day DMA	1024.56
150 day DMA	968.82
200 day DMA	946.45

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.91	1047.39	1040.99
12 day EMA	1050.39	1049.56	1047.63
20 day EMA	1052.92	1052.71	1051.92
35 day EMA	1057.62	1057.78	1057.64
50 day EMA	1060.53	1060.76	1060.78

SMA (simple moving average) of Piramal Enterprises PEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1044.05	1037.69	1033.05
12 day SMA	1051.03	1051.95	1052.03
20 day SMA	1056.27	1054.81	1053.38
35 day SMA	1055.19	1056.58	1057.54
50 day SMA	1062.09	1062.25	1062.1
100 day SMA	1024.56	1023.17	1021.64
150 day SMA	968.82	967.36	966.02
200 day SMA	946.45	945.76	944.93

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	1062.70	1059.00	1055.80 to 1091.95	0.96 times
18 Mon	1050.65	1025.00	1016.50 to 1063.00	1.04 times
14 Thu	1042.10	1011.65	1011.65 to 1056.25	0.98 times
13 Wed	1010.95	1016.50	996.85 to 1027.05	0.99 times
12 Tue	1026.05	1040.20	1021.60 to 1048.00	1.03 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	1067.35	1061.85	1061.80 to 1096.70	1.3 times
18 Mon	1055.95	1040.05	1021.85 to 1068.00	1.17 times
14 Thu	1047.35	1030.85	1022.25 to 1061.00	1.05 times
13 Wed	1016.90	1026.05	1003.55 to 1030.65	0.81 times
12 Tue	1031.40	1049.05	1026.55 to 1051.95	0.67 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	1073.00	1084.00	1071.00 to 1103.00	1.62 times
18 Mon	1064.80	1045.25	1035.00 to 1068.25	1.01 times
14 Thu	1054.00	1053.00	1050.00 to 1060.90	0.86 times
13 Wed	1027.00	1015.00	1010.90 to 1027.00	0.76 times
12 Tue	1040.00	1046.90	1040.00 to 1046.90	0.76 times

Option chain for Piramal Enterprises PEL 28 Thu November 2024 expiry

PiramalEnterprises PEL Option strike: 1220.00

Date	CE	PE	PCR
19 Tue November 2024	0.60	153.00	0.03
18 Mon November 2024	0.90	153.00	0.1

PiramalEnterprises PEL Option strike: 1200.00

Date	CE	PE	PCR
19 Tue November 2024	0.80	123.70	0.05
18 Mon November 2024	1.45	123.70	0.04

PiramalEnterprises PEL Option strike: 1160.00

Date	CE	PE	PCR
19 Tue November 2024	1.90	73.80	0.03
18 Mon November 2024	3.10	73.80	0.02

PiramalEnterprises PEL Option strike: 1140.00

Date	CE	PE	PCR
19 Tue November 2024	2.70	62.85	0.04
18 Mon November 2024	4.00	101.30	0.05

PiramalEnterprises PEL Option strike: 1120.00

Date	CE	PE	PCR
19 Tue November 2024	4.45	46.90	0.04
18 Mon November 2024	5.70	66.60	0.06

PiramalEnterprises PEL Option strike: 1100.00

Date	CE	PE	PCR
19 Tue November 2024	7.80	44.75	0.16
18 Mon November 2024	8.15	58.00	0.15

PiramalEnterprises PEL Option strike: 1080.00

Date	CE	PE	PCR
19 Tue November 2024	13.00	29.55	0.77
18 Mon November 2024	11.90	40.50	0.35

PiramalEnterprises PEL Option strike: 1060.00

Date	CE	PE	PCR
19 Tue November 2024	21.90	18.45	0.85
18 Mon November 2024	19.00	28.70	0.42

PiramalEnterprises PEL Option strike: 1040.00

Date	CE	PE	PCR
19 Tue November 2024	35.10	11.70	2.06
18 Mon November 2024	29.40	18.90	1.81

PiramalEnterprises PEL Option strike: 1020.00

Date	CE	PE	PCR
19 Tue November 2024	49.05	6.95	2.99
18 Mon November 2024	43.50	11.55	2.58

PiramalEnterprises PEL Option strike: 1000.00

Date	CE	PE	PCR
19 Tue November 2024	80.00	3.90	11.25
18 Mon November 2024	58.90	7.05	8.88

PiramalEnterprises PEL Option strike: 980.00

Date	CE	PE	PCR
19 Tue November 2024	77.90	1.90	6.11
18 Mon November 2024	77.90	3.70	5.44

PiramalEnterprises PEL Option strike: 960.00

Date	CE	PE	PCR
19 Tue November 2024	102.00	1.20	24.71
18 Mon November 2024	102.00	2.00	38.14

Feed