Login or Join
HomepagePiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Piramal Enterprises Limited PEL is 1132.600 at 15:44 Fri 13 June 2025
Stock opened at 1129.000 and moved inside a range of 1121.000 and 1140.700
Hourly intraday price targets for Piramal Enterprises Limited PEL can be 1126.8 on downside and 1146.5 on upper side.
| Intraday target 1: | 1111.73 |
| Intraday target 2: | 1122.17 |
| Intraday target 3: | 1131.4333333333 |
| Intraday target 4: | 1141.87 |
| Intraday target 5: | 1151.13 |
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1126.8 and 1146.5
| Daily Target 1 | 1111.73 |
| Daily Target 2 | 1122.17 |
| Daily Target 3 | 1131.4333333333 |
| Daily Target 4 | 1141.87 |
| Daily Target 5 | 1151.13 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1132.60 (-1.79%) | 1129.00 | 1121.00 - 1140.70 | 0.5471 times |
| Thu 12 June 2025 | 1153.20 (-1.95%) | 1174.10 | 1148.10 - 1177.70 | 0.5323 times |
| Wed 11 June 2025 | 1176.10 (-0.04%) | 1183.00 | 1163.50 - 1186.00 | 0.5941 times |
| Tue 10 June 2025 | 1176.60 (-0.98%) | 1197.80 | 1171.00 - 1197.80 | 0.5495 times |
| Mon 09 June 2025 | 1188.20 (1.24%) | 1185.10 | 1179.10 - 1207.10 | 0.9929 times |
| Fri 06 June 2025 | 1173.70 (4.4%) | 1124.20 | 1121.10 - 1178.30 | 2.079 times |
| Thu 05 June 2025 | 1124.20 (-0.65%) | 1129.40 | 1121.30 - 1142.50 | 1.1173 times |
| Wed 04 June 2025 | 1131.50 (-0.22%) | 1147.40 | 1120.10 - 1161.70 | 1.8223 times |
| Tue 03 June 2025 | 1134.00 (0.67%) | 1125.00 | 1110.50 - 1139.30 | 1.0358 times |
| Mon 02 June 2025 | 1126.50 (1.65%) | 1108.20 | 1102.00 - 1130.00 | 0.73 times |
| Fri 30 May 2025 | 1108.20 (0.91%) | 1105.00 | 1091.30 - 1112.85 | 0.8129 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1083.75 and 1169.85
| Weekly Target 1 | 1067.47 |
| Weekly Target 2 | 1100.03 |
| Weekly Target 3 | 1153.5666666667 |
| Weekly Target 4 | 1186.13 |
| Weekly Target 5 | 1239.67 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1132.60 (-3.5%) | 1185.10 | 1121.00 - 1207.10 | 0.5876 times |
| Fri 06 June 2025 | 1173.70 (5.91%) | 1108.20 | 1102.00 - 1178.30 | 1.2396 times |
| Fri 30 May 2025 | 1108.20 (0.68%) | 1101.00 | 1077.10 - 1114.50 | 0.7139 times |
| Fri 23 May 2025 | 1100.75 (-0.36%) | 1105.00 | 1080.80 - 1147.70 | 1.1313 times |
| Fri 16 May 2025 | 1104.75 (9.17%) | 1013.75 | 1013.75 - 1111.00 | 1.4005 times |
| Fri 09 May 2025 | 1011.95 (3.47%) | 975.25 | 950.10 - 1066.95 | 2.896 times |
| Fri 02 May 2025 | 978.00 (-0.33%) | 981.05 | 960.00 - 1011.85 | 0.4262 times |
| Fri 25 April 2025 | 981.20 (-1.4%) | 1005.00 | 969.75 - 1050.00 | 0.7065 times |
| Thu 17 April 2025 | 995.10 (2.83%) | 976.00 | 972.00 - 1005.00 | 0.3249 times |
| Fri 11 April 2025 | 967.75 (0.65%) | 935.00 | 905.30 - 984.95 | 0.5736 times |
| Fri 04 April 2025 | 961.50 (-2.67%) | 975.05 | 958.05 - 1015.05 | 0.6482 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1117.3 and 1222.4
| Monthly Target 1 | 1042.13 |
| Monthly Target 2 | 1087.37 |
| Monthly Target 3 | 1147.2333333333 |
| Monthly Target 4 | 1192.47 |
| Monthly Target 5 | 1252.33 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1132.60 (2.2%) | 1108.20 | 1102.00 - 1207.10 | 0.3509 times |
| Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.1977 times |
| Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.4962 times |
| Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.8042 times |
| Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.6059 times |
| Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.1176 times |
| Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.8693 times |
| Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.3653 times |
| Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.651 times |
| Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 1.5419 times |
| Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 3.2417 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1165.34 |
| 12 day DMA | 1143.59 |
| 20 day DMA | 1127.57 |
| 35 day DMA | 1082.09 |
| 50 day DMA | 1055.24 |
| 100 day DMA | 1008 |
| 150 day DMA | 1044.83 |
| 200 day DMA | 1049.78 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.55 | 1162.53 | 1167.2 |
| 12 day EMA | 1142.65 | 1144.48 | 1142.9 |
| 20 day EMA | 1124.81 | 1123.99 | 1120.92 |
| 35 day EMA | 1093.55 | 1091.25 | 1087.6 |
| 50 day EMA | 1061.04 | 1058.12 | 1054.24 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.34 | 1173.56 | 1167.76 |
| 12 day SMA | 1143.59 | 1139.7 | 1135.23 |
| 20 day SMA | 1127.57 | 1126.18 | 1122.04 |
| 35 day SMA | 1082.09 | 1078.92 | 1075.15 |
| 50 day SMA | 1055.24 | 1052.35 | 1049.15 |
| 100 day SMA | 1008 | 1006.86 | 1005.59 |
| 150 day SMA | 1044.83 | 1044.38 | 1043.77 |
| 200 day SMA | 1049.78 | 1049.3 | 1048.56 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1135.00 | 1129.00 | 1120.70 to 1144.20 | 1 times |
| 12 Thu | 1145.90 | 1169.80 | 1141.00 to 1171.30 | 1 times |
| 11 Wed | 1166.30 | 1173.20 | 1157.10 to 1177.00 | 0.98 times |
| 10 Tue | 1167.40 | 1169.00 | 1164.20 to 1182.30 | 1 times |
| 09 Mon | 1180.10 | 1175.00 | 1172.00 to 1200.40 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1142.20 | 1132.50 | 1131.00 to 1150.80 | 0.99 times |
| 12 Thu | 1152.60 | 1178.40 | 1147.20 to 1178.50 | 0.98 times |
| 11 Wed | 1172.20 | 1178.90 | 1165.00 to 1182.00 | 1.01 times |
| 10 Tue | 1173.20 | 1186.50 | 1172.00 to 1186.80 | 1.01 times |
| 09 Mon | 1186.50 | 1183.60 | 1180.90 to 1207.00 | 1.01 times |
Option chain for Piramal Enterprises PEL 26 Thu June 2025 expiry
PiramalEnterprises PEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 98.00 | 0 |
| 12 Thu June 2025 | 1.65 | 98.00 | 0.01 |
| 11 Wed June 2025 | 2.40 | 98.00 | 0.01 |
| 10 Tue June 2025 | 2.85 | 98.00 | 0.01 |
| 09 Mon June 2025 | 4.90 | 98.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.40 | 103.85 | 0.01 |
| 12 Thu June 2025 | 2.60 | 103.85 | 0.01 |
PiramalEnterprises PEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.10 | 79.85 | 0.01 |
| 12 Thu June 2025 | 4.05 | 79.85 | 0.01 |
| 11 Wed June 2025 | 6.05 | 79.85 | 0.01 |
| 10 Tue June 2025 | 6.90 | 64.30 | 0 |
| 09 Mon June 2025 | 10.90 | 64.30 | 0 |
PiramalEnterprises PEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.75 | 70.00 | 0.03 |
| 12 Thu June 2025 | 5.80 | 70.00 | 0.04 |
| 11 Wed June 2025 | 9.35 | 58.90 | 0.05 |
| 10 Tue June 2025 | 10.30 | 58.90 | 0.04 |
| 09 Mon June 2025 | 15.75 | 54.50 | 0.05 |
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.20 | 72.10 | 0.17 |
| 12 Thu June 2025 | 9.20 | 61.40 | 0.18 |
| 11 Wed June 2025 | 14.50 | 47.65 | 0.21 |
| 10 Tue June 2025 | 16.20 | 48.30 | 0.22 |
| 09 Mon June 2025 | 22.80 | 43.55 | 0.22 |
PiramalEnterprises PEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.10 | 60.00 | 0.37 |
| 12 Thu June 2025 | 14.15 | 47.40 | 0.39 |
| 11 Wed June 2025 | 21.30 | 35.40 | 0.5 |
| 10 Tue June 2025 | 23.35 | 36.30 | 0.43 |
| 09 Mon June 2025 | 31.75 | 32.15 | 0.59 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.90 | 41.30 | 0.32 |
| 12 Thu June 2025 | 20.60 | 34.15 | 0.68 |
| 11 Wed June 2025 | 30.55 | 24.95 | 0.82 |
| 10 Tue June 2025 | 32.25 | 25.95 | 0.76 |
| 09 Mon June 2025 | 41.95 | 21.95 | 0.7 |
PiramalEnterprises PEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.30 | 29.50 | 0.62 |
| 12 Thu June 2025 | 29.10 | 23.65 | 0.79 |
| 11 Wed June 2025 | 41.80 | 16.20 | 0.69 |
| 10 Tue June 2025 | 44.00 | 17.15 | 0.65 |
| 09 Mon June 2025 | 54.55 | 15.45 | 0.62 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.70 | 19.95 | 1.38 |
| 12 Thu June 2025 | 39.50 | 15.60 | 1.52 |
| 11 Wed June 2025 | 55.75 | 10.40 | 1.32 |
| 10 Tue June 2025 | 57.85 | 10.80 | 1.36 |
| 09 Mon June 2025 | 70.00 | 10.00 | 1.27 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 49.05 | 12.95 | 3.58 |
| 12 Thu June 2025 | 52.00 | 9.45 | 3.37 |
| 11 Wed June 2025 | 71.50 | 6.35 | 3.48 |
| 10 Tue June 2025 | 74.00 | 6.95 | 3.69 |
| 09 Mon June 2025 | 84.95 | 6.80 | 3.58 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 60.00 | 8.45 | 2.64 |
| 12 Thu June 2025 | 94.15 | 6.25 | 2.23 |
| 11 Wed June 2025 | 94.15 | 4.10 | 2.65 |
| 10 Tue June 2025 | 94.15 | 4.95 | 3.15 |
| 09 Mon June 2025 | 106.00 | 4.65 | 2.63 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 102.85 | 5.70 | 15.43 |
| 12 Thu June 2025 | 102.85 | 4.25 | 13.86 |
| 11 Wed June 2025 | 121.25 | 2.95 | 14 |
| 10 Tue June 2025 | 121.25 | 3.15 | 13 |
| 09 Mon June 2025 | 121.25 | 3.20 | 12.86 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 109.30 | 3.85 | 16.75 |
| 12 Thu June 2025 | 109.30 | 2.80 | 17.75 |
| 11 Wed June 2025 | 93.75 | 2.15 | 35 |
| 10 Tue June 2025 | 93.75 | 2.35 | 37.67 |
| 09 Mon June 2025 | 93.75 | 2.40 | 34.67 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 140.55 | 2.75 | 4.67 |
| 12 Thu June 2025 | 140.55 | 1.15 | 5 |
| 11 Wed June 2025 | 152.35 | 2.05 | 5.11 |
| 10 Tue June 2025 | 152.35 | 2.05 | 5.11 |
| 09 Mon June 2025 | 152.35 | 2.05 | 5.11 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 135.80 | 2.10 | 2.3 |
| 12 Thu June 2025 | 156.00 | 1.55 | 2.42 |
| 11 Wed June 2025 | 156.00 | 1.25 | 2.45 |
| 10 Tue June 2025 | 156.00 | 1.30 | 2.49 |
| 09 Mon June 2025 | 156.00 | 1.40 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.