Login or Join
HomepagePiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 830.08 and 844.18
| Daily Target 1 | 818.98 |
| Daily Target 2 | 827.07 |
| Daily Target 3 | 833.08333333333 |
| Daily Target 4 | 841.17 |
| Daily Target 5 | 847.18 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 835.15 (-0.72%) | 830.10 | 825.00 - 839.10 | 0.5817 times | Thu 18 April 2024 | 841.20 (0.44%) | 846.00 | 838.00 - 858.10 | 0.6641 times | Tue 16 April 2024 | 837.55 (0.1%) | 832.95 | 825.00 - 849.50 | 0.816 times | Mon 15 April 2024 | 836.70 (-2.6%) | 840.05 | 832.00 - 859.80 | 0.9774 times | Fri 12 April 2024 | 859.00 (-2.38%) | 875.10 | 855.45 - 879.00 | 1.1063 times | Wed 10 April 2024 | 879.95 (0.49%) | 880.00 | 872.00 - 887.60 | 0.885 times | Tue 09 April 2024 | 875.65 (1.24%) | 868.00 | 863.25 - 881.30 | 0.957 times | Mon 08 April 2024 | 864.90 (1.51%) | 854.00 | 851.00 - 874.00 | 1.6528 times | Fri 05 April 2024 | 852.05 (-0.53%) | 859.40 | 845.50 - 864.15 | 1.1812 times | Thu 04 April 2024 | 856.55 (-0.28%) | 864.00 | 855.00 - 869.75 | 1.1784 times | Wed 03 April 2024 | 858.95 (-0.53%) | 859.20 | 855.00 - 862.15 | 0.8332 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 812.68 and 847.48
| Weekly Target 1 | 805.18 |
| Weekly Target 2 | 820.17 |
| Weekly Target 3 | 839.98333333333 |
| Weekly Target 4 | 854.97 |
| Weekly Target 5 | 874.78 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 835.15 (-2.78%) | 840.05 | 825.00 - 859.80 | 0.4936 times | Fri 12 April 2024 | 859.00 (0.82%) | 854.00 | 851.00 - 887.60 | 0.7473 times | Fri 05 April 2024 | 852.05 (0.32%) | 853.00 | 845.50 - 869.75 | 0.9742 times | Thu 28 March 2024 | 849.35 (-1.41%) | 852.00 | 835.10 - 889.95 | 1.3258 times | Fri 22 March 2024 | 861.50 (5.16%) | 814.00 | 809.50 - 868.70 | 0.6973 times | Fri 15 March 2024 | 819.25 (-8.41%) | 894.45 | 806.00 - 894.45 | 1.0698 times | Thu 07 March 2024 | 894.45 (-4.32%) | 942.00 | 864.55 - 974.70 | 1.138 times | Sat 02 March 2024 | 934.85 (0.14%) | 936.95 | 891.00 - 939.90 | 0.8361 times | Fri 23 February 2024 | 933.55 (4.26%) | 895.00 | 881.10 - 964.50 | 2.1026 times | Fri 16 February 2024 | 895.40 (0.36%) | 897.00 | 837.20 - 904.20 | 0.6153 times | Fri 09 February 2024 | 892.15 (-3.22%) | 923.00 | 872.00 - 935.00 | 0.7202 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 798.78 and 861.38
| Monthly Target 1 | 786.65 |
| Monthly Target 2 | 810.9 |
| Monthly Target 3 | 849.25 |
| Monthly Target 4 | 873.5 |
| Monthly Target 5 | 911.85 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 835.15 (-1.67%) | 853.00 | 825.00 - 887.60 | 0.4171 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.8305 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 0.8714 times | Wed 31 January 2024 | 916.10 (-1.64%) | 930.00 | 846.05 - 961.60 | 0.781 times | Fri 29 December 2023 | 931.40 (0.53%) | 933.00 | 851.00 - 981.65 | 1.3144 times | Thu 30 November 2023 | 926.45 (-5.01%) | 980.00 | 885.30 - 1012.85 | 0.558 times | Tue 31 October 2023 | 975.35 (-7.05%) | 1046.05 | 931.90 - 1083.20 | 0.4054 times | Fri 29 September 2023 | 1049.35 (-0.38%) | 1058.90 | 1011.75 - 1139.95 | 0.9461 times | Thu 31 August 2023 | 1053.30 (4.11%) | 1023.00 | 947.15 - 1123.30 | 1.8609 times | Mon 31 July 2023 | 1011.75 (7.37%) | 948.00 | 915.30 - 1115.40 | 2.0151 times | Fri 30 June 2023 | 942.30 (22.18%) | 771.90 | 770.00 - 977.20 | 2.2356 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 841.92 |
| 12 day DMA | 855.1 |
| 20 day DMA | 849.94 |
| 35 day DMA | 865.4 |
| 50 day DMA | 875.37 |
| 100 day DMA | 896 |
| 150 day DMA | 935.66 |
| 200 day DMA | 956.37 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.08 | 847.04 | 849.96 |
| 12 day EMA | 849.85 | 852.52 | 854.58 |
| 20 day EMA | 854.05 | 856.04 | 857.6 |
| 35 day EMA | 864.57 | 866.3 | 867.78 |
| 50 day EMA | 874.39 | 875.99 | 877.41 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.92 | 850.88 | 857.77 |
| 12 day SMA | 855.1 | 857.13 | 857.8 |
| 20 day SMA | 849.94 | 849.11 | 848.01 |
| 35 day SMA | 865.4 | 867.53 | 870.16 |
| 50 day SMA | 875.37 | 876.61 | 878.22 |
| 100 day SMA | 896 | 896.79 | 897.65 |
| 150 day SMA | 935.66 | 937.35 | 938.89 |
| 200 day SMA | 956.37 | 956.94 | 957.27 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 836.15 | 830.80 | 822.95 to 839.80 | 0.96 times |
| 18 Thu | 840.70 | 844.70 | 837.40 to 860.00 | 0.97 times |
| 16 Tue | 837.70 | 830.00 | 814.40 to 849.95 | 1 times |
| 15 Mon | 837.50 | 854.90 | 832.30 to 865.00 | 1.02 times |
| 12 Fri | 860.15 | 875.65 | 857.00 to 882.00 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 836.60 | 833.30 | 833.30 to 847.75 | 0.99 times |
| 18 Thu | 851.15 | 857.15 | 847.05 to 857.15 | 0.99 times |
| 16 Tue | 844.00 | 832.55 | 830.55 to 857.90 | 1 times |
| 15 Mon | 843.35 | 851.00 | 841.00 to 861.00 | 1.01 times |
| 12 Fri | 866.70 | 882.00 | 864.00 to 890.20 | 1.02 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 875.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Thu | 875.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Tue | 875.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Mon | 875.45 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Fri | 875.45 | 883.45 | 871.05 to 888.80 | 1 times |
Option chain for Piramal Enterprises PEL 25 Thu April 2024 expiry
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 260.00 | 0.38 |
| 18 Thu April 2024 | 0.65 | 260.00 | 0.38 |
| 16 Tue April 2024 | 0.10 | 236.70 | 0.4 |
| 15 Mon April 2024 | 0.60 | 236.70 | 0.38 |
PiramalEnterprises PEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 200.75 | 0.16 |
| 18 Thu April 2024 | 0.05 | 200.75 | 0.16 |
| 16 Tue April 2024 | 0.30 | 200.75 | 0.15 |
| 15 Mon April 2024 | 0.20 | 200.75 | 0.15 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 160.00 | 0.31 |
| 18 Thu April 2024 | 0.85 | 142.00 | 0.29 |
| 16 Tue April 2024 | 0.90 | 119.00 | 0.29 |
| 15 Mon April 2024 | 0.60 | 119.00 | 0.28 |
PiramalEnterprises PEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 110.00 | 0.34 |
| 18 Thu April 2024 | 1.50 | 110.55 | 0.3 |
| 16 Tue April 2024 | 1.60 | 110.55 | 0.28 |
| 15 Mon April 2024 | 1.55 | 90.00 | 0.27 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 88.75 | 0.14 |
| 18 Thu April 2024 | 1.10 | 88.75 | 0.12 |
| 16 Tue April 2024 | 1.35 | 88.75 | 0.12 |
| 15 Mon April 2024 | 1.60 | 88.75 | 0.11 |
PiramalEnterprises PEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 90.00 | 0.18 |
| 18 Thu April 2024 | 2.00 | 63.65 | 0.18 |
| 16 Tue April 2024 | 2.75 | 63.65 | 0.17 |
| 15 Mon April 2024 | 2.70 | 63.65 | 0.16 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 84.75 | 0.35 |
| 18 Thu April 2024 | 0.75 | 79.70 | 0.31 |
| 16 Tue April 2024 | 2.00 | 79.70 | 0.29 |
| 15 Mon April 2024 | 2.60 | 59.95 | 0.28 |
PiramalEnterprises PEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 47.65 | 0.05 |
| 18 Thu April 2024 | 3.00 | 47.65 | 0.04 |
| 16 Tue April 2024 | 4.00 | 47.65 | 0.04 |
| 15 Mon April 2024 | 4.00 | 47.65 | 0.04 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 45.05 | 0.28 |
| 18 Thu April 2024 | 3.85 | 45.05 | 0.25 |
| 16 Tue April 2024 | 4.10 | 58.00 | 0.25 |
| 15 Mon April 2024 | 4.70 | 50.10 | 0.21 |
PiramalEnterprises PEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 40.10 | 0.14 |
| 18 Thu April 2024 | 2.85 | 40.10 | 0.13 |
| 16 Tue April 2024 | 9.00 | 40.10 | 0.13 |
| 15 Mon April 2024 | 9.00 | 40.10 | 0.12 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 31.25 | 0.26 |
| 18 Thu April 2024 | 1.80 | 31.25 | 0.2 |
| 16 Tue April 2024 | 4.15 | 43.00 | 0.19 |
| 15 Mon April 2024 | 6.80 | 50.00 | 0.17 |
PiramalEnterprises PEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 27.00 | 0.18 |
| 18 Thu April 2024 | 1.00 | 25.00 | 0.18 |
| 16 Tue April 2024 | 1.40 | 29.00 | 0.2 |
| 15 Mon April 2024 | 4.05 | 29.00 | 0.2 |
PiramalEnterprises PEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 20.00 | 1.4 |
| 18 Thu April 2024 | 4.20 | 22.50 | 1.34 |
| 16 Tue April 2024 | 9.70 | 20.00 | 1.34 |
| 15 Mon April 2024 | 9.30 | 24.00 | 1.3 |
PiramalEnterprises PEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.05 | 30.00 | 2.76 |
| 18 Thu April 2024 | 12.00 | 11.50 | 2.74 |
| 16 Tue April 2024 | 13.50 | 25.15 | 2.71 |
| 15 Mon April 2024 | 20.00 | 28.05 | 2.72 |
PiramalEnterprises PEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 11.50 | 1.06 |
| 18 Thu April 2024 | 21.00 | 6.85 | 1.06 |
| 16 Tue April 2024 | 32.85 | 15.65 | 1.15 |
| 15 Mon April 2024 | 32.85 | 20.95 | 1.3 |
PiramalEnterprises PEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.30 | 7.90 | 33.33 |
| 18 Thu April 2024 | 28.30 | 5.05 | 33.67 |
| 16 Tue April 2024 | 28.30 | 5.50 | 34.67 |
| 15 Mon April 2024 | 28.30 | 5.65 | 45.67 |
PiramalEnterprises PEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.00 | 9.00 | 18.39 |
| 18 Thu April 2024 | 49.00 | 3.65 | 18.84 |
| 16 Tue April 2024 | 66.90 | 4.55 | 18.5 |
| 15 Mon April 2024 | 66.90 | 5.10 | 19.06 |
PiramalEnterprises PEL Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 120.00 | 1.85 | 6.5 |
| 18 Thu April 2024 | 120.00 | 1.85 | 6.5 |
| 16 Tue April 2024 | 120.00 | 1.85 | 6.5 |
| 15 Mon April 2024 | 120.00 | 1.85 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.