Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong Daily Stock price targets for Pelatro PELATRO_SM are 384.98 and 399.98

Daily Target 1373.32
Daily Target 2381.63
Daily Target 3388.31666666667
Daily Target 4396.63
Daily Target 5403.32

Daily price and volume Pelatro

Date Closing Open Range Volume
Fri 13 June 2025 389.95 (-1.55%) 380.00 380.00 - 395.00 1.5613 times
Thu 12 June 2025 396.10 (-4.03%) 414.00 396.10 - 414.70 0.4089 times
Wed 11 June 2025 412.75 (7.53%) 389.90 389.90 - 417.00 3.4944 times
Tue 10 June 2025 383.85 (-0.2%) 373.65 373.65 - 389.90 0.4089 times
Mon 09 June 2025 384.60 (4.23%) 373.00 373.00 - 385.50 1.487 times
Fri 06 June 2025 369.00 (2.41%) 362.05 362.05 - 374.40 0.5204 times
Thu 05 June 2025 360.30 (-1.15%) 360.20 360.20 - 364.00 0.3717 times
Wed 04 June 2025 364.50 (1.53%) 366.00 362.50 - 366.00 0.1859 times
Tue 03 June 2025 359.00 (-2.19%) 367.05 348.00 - 370.00 0.5204 times
Mon 02 June 2025 367.05 (4.28%) 365.00 355.00 - 375.00 1.0409 times
Fri 30 May 2025 352.00 (-1.91%) 343.40 342.00 - 352.00 0.855 times

 Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_SM are 381.48 and 425.48

Weekly Target 1349.32
Weekly Target 2369.63
Weekly Target 3393.31666666667
Weekly Target 4413.63
Weekly Target 5437.32

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Fri 13 June 2025 389.95 (5.68%) 373.00 373.00 - 417.00 1.8066 times
Fri 06 June 2025 369.00 (4.83%) 365.00 348.00 - 375.00 0.6478 times
Fri 30 May 2025 352.00 (-0.72%) 349.00 342.00 - 358.85 0.5109 times
Fri 23 May 2025 354.55 (-2.33%) 377.00 350.00 - 385.00 0.7391 times
Fri 16 May 2025 363.00 (1.68%) 369.00 352.50 - 383.95 0.8029 times
Fri 09 May 2025 357.00 (-1.34%) 360.00 350.15 - 413.00 1.9252 times
Fri 02 May 2025 361.85 (3.28%) 352.00 350.00 - 379.90 0.8485 times
Fri 25 April 2025 350.35 (5.51%) 332.50 330.50 - 395.05 1.5511 times
Thu 17 April 2025 332.05 (-4.31%) 347.00 315.00 - 349.80 0.5292 times
Fri 11 April 2025 347.00 (-30.86%) 325.05 318.10 - 350.00 0.6387 times
Tue 31 December 2024 501.90 (-1.61%) 550.00 491.00 - 559.90 2.646 times

 weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_SM are 368.98 and 437.98

Monthly Target 1315.98
Monthly Target 2352.97
Monthly Target 3384.98333333333
Monthly Target 4421.97
Monthly Target 5453.98

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Fri 13 June 2025 389.95 (10.78%) 365.00 348.00 - 417.00 0.1868 times
Fri 30 May 2025 352.00 (-0.85%) 355.00 342.00 - 413.00 0.3312 times
Wed 30 April 2025 355.00 (-29.27%) 325.05 315.00 - 395.05 0.243 times
Tue 31 December 2024 501.90 (38.26%) 374.00 321.00 - 559.90 1.6482 times
Fri 29 November 2024 363.00 (17.7%) 310.00 301.50 - 452.00 2.205 times
Thu 31 October 2024 308.40 (0%) 263.00 263.00 - 326.95 1.3858 times
Mon 16 June 2025 (0%) - 0 times

 monthly chart Pelatro

DMA SMA EMA moving averages of Pelatro PELATRO_SM

DMA (daily moving average) of Pelatro PELATRO_SM

DMA period DMA value
5 day DMA 393.45
12 day DMA 374.83
20 day DMA 368.99
35 day DMA 366.77
50 day DMA 374.05
100 day DMA 360.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Pelatro PELATRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA390.26390.41387.56
12 day EMA379.99378.18374.92
20 day EMA375.01373.44371.06
35 day EMA373.98373.04371.68
50 day EMA375.74375.16374.31

SMA (simple moving average) of Pelatro PELATRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA393.45389.26382.1
12 day SMA374.83371.72368.3
20 day SMA368.99367.64366.08
35 day SMA366.77366.1365.47
50 day SMA374.05374.02374.05
100 day SMA360.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme