Pelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 384.98 and 399.98
Daily Target 1 | 373.32 |
Daily Target 2 | 381.63 |
Daily Target 3 | 388.31666666667 |
Daily Target 4 | 396.63 |
Daily Target 5 | 403.32 |
Daily price and volume Pelatro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 389.95 (-1.55%) | 380.00 | 380.00 - 395.00 | 1.5613 times |
Thu 12 June 2025 | 396.10 (-4.03%) | 414.00 | 396.10 - 414.70 | 0.4089 times |
Wed 11 June 2025 | 412.75 (7.53%) | 389.90 | 389.90 - 417.00 | 3.4944 times |
Tue 10 June 2025 | 383.85 (-0.2%) | 373.65 | 373.65 - 389.90 | 0.4089 times |
Mon 09 June 2025 | 384.60 (4.23%) | 373.00 | 373.00 - 385.50 | 1.487 times |
Fri 06 June 2025 | 369.00 (2.41%) | 362.05 | 362.05 - 374.40 | 0.5204 times |
Thu 05 June 2025 | 360.30 (-1.15%) | 360.20 | 360.20 - 364.00 | 0.3717 times |
Wed 04 June 2025 | 364.50 (1.53%) | 366.00 | 362.50 - 366.00 | 0.1859 times |
Tue 03 June 2025 | 359.00 (-2.19%) | 367.05 | 348.00 - 370.00 | 0.5204 times |
Mon 02 June 2025 | 367.05 (4.28%) | 365.00 | 355.00 - 375.00 | 1.0409 times |
Fri 30 May 2025 | 352.00 (-1.91%) | 343.40 | 342.00 - 352.00 | 0.855 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 381.48 and 425.48
Weekly Target 1 | 349.32 |
Weekly Target 2 | 369.63 |
Weekly Target 3 | 393.31666666667 |
Weekly Target 4 | 413.63 |
Weekly Target 5 | 437.32 |
Weekly price and volumes for Pelatro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 389.95 (5.68%) | 373.00 | 373.00 - 417.00 | 1.8066 times |
Fri 06 June 2025 | 369.00 (4.83%) | 365.00 | 348.00 - 375.00 | 0.6478 times |
Fri 30 May 2025 | 352.00 (-0.72%) | 349.00 | 342.00 - 358.85 | 0.5109 times |
Fri 23 May 2025 | 354.55 (-2.33%) | 377.00 | 350.00 - 385.00 | 0.7391 times |
Fri 16 May 2025 | 363.00 (1.68%) | 369.00 | 352.50 - 383.95 | 0.8029 times |
Fri 09 May 2025 | 357.00 (-1.34%) | 360.00 | 350.15 - 413.00 | 1.9252 times |
Fri 02 May 2025 | 361.85 (3.28%) | 352.00 | 350.00 - 379.90 | 0.8485 times |
Fri 25 April 2025 | 350.35 (5.51%) | 332.50 | 330.50 - 395.05 | 1.5511 times |
Thu 17 April 2025 | 332.05 (-4.31%) | 347.00 | 315.00 - 349.80 | 0.5292 times |
Fri 11 April 2025 | 347.00 (-30.86%) | 325.05 | 318.10 - 350.00 | 0.6387 times |
Tue 31 December 2024 | 501.90 (-1.61%) | 550.00 | 491.00 - 559.90 | 2.646 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 368.98 and 437.98
Monthly Target 1 | 315.98 |
Monthly Target 2 | 352.97 |
Monthly Target 3 | 384.98333333333 |
Monthly Target 4 | 421.97 |
Monthly Target 5 | 453.98 |
Monthly price and volumes Pelatro
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 389.95 (10.78%) | 365.00 | 348.00 - 417.00 | 0.1868 times |
Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 0.3312 times |
Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.243 times |
Tue 31 December 2024 | 501.90 (38.26%) | 374.00 | 321.00 - 559.90 | 1.6482 times |
Fri 29 November 2024 | 363.00 (17.7%) | 310.00 | 301.50 - 452.00 | 2.205 times |
Thu 31 October 2024 | 308.40 (0%) | 263.00 | 263.00 - 326.95 | 1.3858 times |
Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
DMA period | DMA value |
5 day DMA | 393.45 |
12 day DMA | 374.83 |
20 day DMA | 368.99 |
35 day DMA | 366.77 |
50 day DMA | 374.05 |
100 day DMA | 360.08 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Pelatro PELATRO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.26 | 390.41 | 387.56 |
12 day EMA | 379.99 | 378.18 | 374.92 |
20 day EMA | 375.01 | 373.44 | 371.06 |
35 day EMA | 373.98 | 373.04 | 371.68 |
50 day EMA | 375.74 | 375.16 | 374.31 |
SMA (simple moving average) of Pelatro PELATRO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.45 | 389.26 | 382.1 |
12 day SMA | 374.83 | 371.72 | 368.3 |
20 day SMA | 368.99 | 367.64 | 366.08 |
35 day SMA | 366.77 | 366.1 | 365.47 |
50 day SMA | 374.05 | 374.02 | 374.05 |
100 day SMA | 360.08 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.