Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 349 and 351
| Daily Target 1 | 347.33 |
| Daily Target 2 | 348.67 |
| Daily Target 3 | 349.33333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 351.33 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 350.00 (-3.58%) | 348.00 | 348.00 - 350.00 | 0.1626 times | Fri 19 December 2025 | 363.00 (0%) | 363.00 | 363.00 - 363.00 | 0.1626 times | Thu 18 December 2025 | 363.00 (11.13%) | 340.00 | 340.00 - 369.05 | 4.7967 times | Wed 17 December 2025 | 326.65 (-2.49%) | 335.00 | 325.00 - 341.00 | 1.0569 times | Tue 16 December 2025 | 335.00 (-4.29%) | 340.00 | 334.35 - 341.50 | 0.7317 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.1626 times | Sat 13 December 2025 | 350.00 (1.45%) | 350.00 | 350.00 - 350.00 | 0.1626 times | Thu 11 December 2025 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.1626 times | Wed 10 December 2025 | 345.00 (-1.05%) | 341.60 | 338.00 - 349.95 | 1.9512 times | Tue 09 December 2025 | 348.65 (2.54%) | 340.00 | 335.00 - 349.95 | 0.6504 times | Mon 08 December 2025 | 340.00 (-2.31%) | 345.30 | 340.00 - 354.50 | 0.813 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 349 and 351
| Weekly Target 1 | 347.33 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 349.33333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 350.00 (-3.58%) | 348.00 | 348.00 - 350.00 | 0.0159 times | Fri 19 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 0.6746 times | Sat 13 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.3651 times | Fri 05 December 2025 | 348.05 (-5.58%) | 385.00 | 340.10 - 385.00 | 4.9206 times | Fri 28 November 2025 | 368.60 (6.07%) | 350.00 | 338.00 - 375.00 | 0.9048 times | Fri 21 November 2025 | 347.50 (-3.47%) | 354.00 | 340.00 - 360.05 | 0.9524 times | Fri 14 November 2025 | 360.00 (-3.74%) | 376.10 | 351.45 - 382.90 | 0.4127 times | Fri 07 November 2025 | 374.00 (7.47%) | 341.00 | 341.00 - 394.00 | 0.9762 times | Fri 31 October 2025 | 348.00 (-1.14%) | 342.00 | 340.00 - 367.90 | 0.3889 times | Fri 24 October 2025 | 352.00 (-4.86%) | 383.90 | 345.05 - 383.90 | 0.3889 times | Fri 17 October 2025 | 370.00 (-2.63%) | 394.95 | 370.00 - 395.00 | 0.5079 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 307.5 and 367.5
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 321.67 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 381.67 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 350.00 (-5.05%) | 385.00 | 325.00 - 385.00 | 1.133 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.6154 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.4379 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.0698 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.3506 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.5974 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 0.9795 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 0.7177 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.5266 times | Tue 31 December 2024 | 501.90 (38.26%) | 374.00 | 321.00 - 559.90 | 3.5721 times | Fri 29 November 2024 | 363.00 (17.7%) | 310.00 | 301.50 - 452.00 | 4.7788 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 347.53 |
| 12 day DMA | 347.03 |
| 20 day DMA | 352.62 |
| 35 day DMA | 354.36 |
| 50 day DMA | 358.93 |
| 100 day DMA | 379.7 |
| 150 day DMA | 385.1 |
| 200 day DMA | 381.22 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.35 | 352.03 | 346.54 |
| 12 day EMA | 350.19 | 350.22 | 347.9 |
| 20 day EMA | 351.64 | 351.81 | 350.63 |
| 35 day EMA | 355.84 | 356.18 | 355.78 |
| 50 day EMA | 359.69 | 360.09 | 359.97 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.53 | 347.53 | 344.93 |
| 12 day SMA | 347.03 | 346.39 | 346.55 |
| 20 day SMA | 352.62 | 352.47 | 351.7 |
| 35 day SMA | 354.36 | 354.85 | 354.34 |
| 50 day SMA | 358.93 | 359.63 | 360.11 |
| 100 day SMA | 379.7 | 380.61 | 381.39 |
| 150 day SMA | 385.1 | 385.13 | 385.17 |
| 200 day SMA | 381.22 | 381.29 | 381.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.