Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 373.88 and 412.88
| Daily Target 1 | 341.92 |
| Daily Target 2 | 366.83 |
| Daily Target 3 | 380.91666666667 |
| Daily Target 4 | 405.83 |
| Daily Target 5 | 419.92 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 391.75 (7.62%) | 364.00 | 356.00 - 395.00 | 2.7256 times | Thu 03 September 2026 | 364.00 (2.68%) | 355.00 | 355.00 - 371.00 | 0.4604 times | Wed 02 September 2026 | 354.50 (2.28%) | 350.00 | 350.00 - 369.00 | 0.8103 times | Tue 01 September 2026 | 346.60 (-1.8%) | 345.00 | 345.00 - 350.00 | 0.2762 times | Mon 31 August 2026 | 352.95 (-1.69%) | 359.00 | 350.00 - 359.00 | 0.5157 times | Fri 28 August 2026 | 359.00 (-2.97%) | 366.00 | 358.50 - 366.00 | 0.2947 times | Thu 27 August 2026 | 370.00 (-1.93%) | 377.00 | 368.25 - 380.00 | 0.6998 times | Wed 26 August 2026 | 377.30 (1.3%) | 370.00 | 365.00 - 379.95 | 1.7311 times | Tue 25 August 2026 | 372.45 (3.95%) | 356.20 | 356.20 - 380.00 | 1.4549 times | Mon 24 August 2026 | 358.30 (5.12%) | 348.00 | 348.00 - 369.95 | 1.0313 times | Fri 21 August 2026 | 340.85 (-5%) | 346.00 | 323.95 - 346.05 | 1.4365 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 368.38 and 418.38
| Weekly Target 1 | 327.25 |
| Weekly Target 2 | 359.5 |
| Weekly Target 3 | 377.25 |
| Weekly Target 4 | 409.5 |
| Weekly Target 5 | 427.25 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 391.75 (9.12%) | 359.00 | 345.00 - 395.00 | 1.6916 times | Fri 28 August 2026 | 359.00 (5.32%) | 348.00 | 348.00 - 380.00 | 1.8412 times | Fri 21 August 2026 | 340.85 (14.57%) | 287.50 | 280.00 - 387.00 | 2.5699 times | Fri 14 August 2026 | 297.50 (4.39%) | 286.00 | 280.00 - 300.00 | 0.3578 times | Fri 07 August 2026 | 285.00 (8.61%) | 266.00 | 262.50 - 319.00 | 1.015 times | Fri 31 July 2026 | 262.40 (-0.23%) | 263.00 | 258.00 - 273.00 | 0.5856 times | Thu 23 July 2026 | 263.00 (3.14%) | 267.75 | 255.00 - 268.00 | 0.1106 times | Fri 17 July 2026 | 255.00 (-0.23%) | 256.00 | 246.00 - 260.00 | 1.0605 times | Fri 10 July 2026 | 255.60 (-8.06%) | 268.10 | 252.00 - 275.00 | 0.6701 times | Fri 03 July 2026 | 278.00 (1.09%) | 284.00 | 273.05 - 287.00 | 0.0976 times | Thu 25 June 2026 | 275.00 (-10.86%) | 301.10 | 271.55 - 301.10 | 0.475 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 368.38 and 418.38
| Monthly Target 1 | 327.25 |
| Monthly Target 2 | 359.5 |
| Monthly Target 3 | 377.25 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 427.25 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 391.75 (10.99%) | 345.00 | 345.00 - 395.00 | 0.5626 times | Mon 31 August 2026 | 352.95 (34.51%) | 266.00 | 262.50 - 387.00 | 2.2236 times | Fri 31 July 2026 | 262.40 (-8.57%) | 283.00 | 246.00 - 284.90 | 0.9287 times | Tue 30 June 2026 | 287.00 (4.08%) | 270.00 | 253.20 - 325.00 | 1.113 times | Fri 29 May 2026 | 275.75 (-10.75%) | 309.00 | 253.60 - 315.00 | 1.2173 times | Thu 30 April 2026 | 308.95 (14.43%) | 283.50 | 283.50 - 324.00 | 0.3661 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.6911 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.4898 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4631 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.9447 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.9918 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 361.96 |
| 12 day DMA | 362.21 |
| 20 day DMA | 335.44 |
| 35 day DMA | 307.94 |
| 50 day DMA | 297.06 |
| 100 day DMA | 291.25 |
| 150 day DMA | 297.44 |
| 200 day DMA | 311.63 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.04 | 357.69 | 354.53 |
| 12 day EMA | 355.16 | 348.51 | 345.7 |
| 20 day EMA | 340.97 | 335.63 | 332.65 |
| 35 day EMA | 323.06 | 319.02 | 316.37 |
| 50 day EMA | 304.32 | 300.75 | 298.17 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.96 | 355.41 | 356.61 |
| 12 day SMA | 362.21 | 356.85 | 350.4 |
| 20 day SMA | 335.44 | 330.1 | 325.99 |
| 35 day SMA | 307.94 | 303.95 | 300.7 |
| 50 day SMA | 297.06 | 295.4 | 294.52 |
| 100 day SMA | 291.25 | 290.55 | 289.96 |
| 150 day SMA | 297.44 | 297.03 | 296.86 |
| 200 day SMA | 311.63 | 311.44 | 311.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.