Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 293.85 and 300.5
| Daily Target 1 | 291.8 |
| Daily Target 2 | 295.9 |
| Daily Target 3 | 298.45 |
| Daily Target 4 | 302.55 |
| Daily Target 5 | 305.1 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (-0.38%) | 301.00 | 294.35 - 301.00 | 0.9589 times | Tue 21 April 2026 | 301.15 (-0.02%) | 301.00 | 298.00 - 306.00 | 2.1918 times | Mon 20 April 2026 | 301.20 (-2.84%) | 310.00 | 298.00 - 310.00 | 0.8219 times | Fri 17 April 2026 | 310.00 (2.34%) | 315.00 | 310.00 - 315.00 | 1.2329 times | Thu 16 April 2026 | 302.90 (-2.29%) | 310.00 | 295.05 - 310.10 | 1.3699 times | Wed 15 April 2026 | 310.00 (2.65%) | 310.00 | 310.00 - 311.00 | 0.411 times | Mon 13 April 2026 | 302.00 (2.2%) | 295.50 | 295.50 - 307.00 | 1.2329 times | Fri 10 April 2026 | 295.50 (-3.11%) | 305.00 | 295.00 - 305.00 | 0.5479 times | Thu 09 April 2026 | 305.00 (-2.9%) | 305.00 | 305.00 - 309.00 | 0.411 times | Wed 08 April 2026 | 314.10 (-2.26%) | 322.00 | 314.10 - 323.00 | 0.8219 times | Tue 07 April 2026 | 321.35 (5.29%) | 318.00 | 318.00 - 324.00 | 0.411 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 289.35 and 305
| Weekly Target 1 | 285.8 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 301.45 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (-3.23%) | 310.00 | 294.35 - 310.00 | 0.6374 times | Fri 17 April 2026 | 310.00 (4.91%) | 295.50 | 295.05 - 315.00 | 0.6813 times | Fri 10 April 2026 | 295.50 (1.2%) | 298.90 | 295.00 - 324.00 | 0.7033 times | Thu 02 April 2026 | 292.00 (3.97%) | 273.05 | 270.00 - 292.00 | 0.7692 times | Fri 27 March 2026 | 280.85 (-7.86%) | 300.00 | 272.00 - 300.00 | 4.2198 times | Fri 20 March 2026 | 304.80 (3.11%) | 295.00 | 291.30 - 307.40 | 0.7033 times | Fri 13 March 2026 | 295.60 (-2.44%) | 288.25 | 288.25 - 308.50 | 0.5055 times | Thu 05 March 2026 | 303.00 (1.68%) | 310.00 | 300.00 - 310.00 | 0.2857 times | Fri 27 February 2026 | 298.00 (-6.44%) | 318.50 | 298.00 - 318.50 | 0.5495 times | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.9451 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 1.9341 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 291.75 and 332.25
| Monthly Target 1 | 262 |
| Monthly Target 2 | 281 |
| Monthly Target 3 | 302.5 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 343 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 300.00 (11.11%) | 283.50 | 283.50 - 324.00 | 0.2815 times | Mon 30 March 2026 | 270.00 (-9.4%) | 310.00 | 270.00 - 310.00 | 0.7866 times | Fri 27 February 2026 | 298.00 (-3.87%) | 300.00 | 285.10 - 368.85 | 0.5575 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.5272 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 2.2136 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 1.1289 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.8032 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.9625 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.6431 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 1.0958 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.7969 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 303.05 |
| 12 day DMA | 305.7 |
| 20 day DMA | 296.96 |
| 35 day DMA | 298.78 |
| 50 day DMA | 305.35 |
| 100 day DMA | 326.37 |
| 150 day DMA | 345.37 |
| 200 day DMA | 362.26 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.24 | 303.36 | 304.46 |
| 12 day EMA | 301.85 | 302.19 | 302.38 |
| 20 day EMA | 301.07 | 301.18 | 301.18 |
| 35 day EMA | 302.97 | 303.15 | 303.27 |
| 50 day EMA | 305.54 | 305.77 | 305.96 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.05 | 305.05 | 305.22 |
| 12 day SMA | 305.7 | 305.03 | 303.67 |
| 20 day SMA | 296.96 | 296.97 | 296.66 |
| 35 day SMA | 298.78 | 299.29 | 299.79 |
| 50 day SMA | 305.35 | 305.45 | 305.22 |
| 100 day SMA | 326.37 | 327.07 | 327.85 |
| 150 day SMA | 345.37 | 346.02 | 346.58 |
| 200 day SMA | 362.26 | 362.74 | 363.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.