Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 350 and 350
| Daily Target 1 | 350 |
| Daily Target 2 | 350 |
| Daily Target 3 | 350 |
| Daily Target 4 | 350 |
| Daily Target 5 | 350 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 350.00 (1.45%) | 350.00 | 350.00 - 350.00 | 0.03 times | Thu 11 December 2025 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.03 times | Wed 10 December 2025 | 345.00 (-1.05%) | 341.60 | 338.00 - 349.95 | 0.3604 times | Tue 09 December 2025 | 348.65 (2.54%) | 340.00 | 335.00 - 349.95 | 0.1201 times | Mon 08 December 2025 | 340.00 (-2.31%) | 345.30 | 340.00 - 354.50 | 0.1502 times | Fri 05 December 2025 | 348.05 (1.68%) | 348.00 | 348.00 - 354.95 | 0.4655 times | Thu 04 December 2025 | 342.30 (-6.22%) | 350.00 | 340.10 - 359.90 | 7.1171 times | Wed 03 December 2025 | 365.00 (-3.17%) | 365.10 | 365.00 - 368.00 | 0.1502 times | Tue 02 December 2025 | 376.95 (-0.33%) | 373.00 | 370.00 - 379.30 | 0.1502 times | Mon 01 December 2025 | 378.20 (2.6%) | 385.00 | 375.00 - 385.00 | 1.4264 times | Fri 28 November 2025 | 368.60 (4.45%) | 352.80 | 352.80 - 375.00 | 0.6757 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 342.5 and 362
| Weekly Target 1 | 327 |
| Weekly Target 2 | 338.5 |
| Weekly Target 3 | 346.5 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.352 times | Fri 05 December 2025 | 348.05 (-5.58%) | 385.00 | 340.10 - 385.00 | 4.7437 times | Fri 28 November 2025 | 368.60 (6.07%) | 350.00 | 338.00 - 375.00 | 0.8722 times | Fri 21 November 2025 | 347.50 (-3.47%) | 354.00 | 340.00 - 360.05 | 0.9181 times | Fri 14 November 2025 | 360.00 (-3.74%) | 376.10 | 351.45 - 382.90 | 0.3979 times | Fri 07 November 2025 | 374.00 (7.47%) | 341.00 | 341.00 - 394.00 | 0.9411 times | Fri 31 October 2025 | 348.00 (-1.14%) | 342.00 | 340.00 - 367.90 | 0.3749 times | Fri 24 October 2025 | 352.00 (-4.86%) | 383.90 | 345.05 - 383.90 | 0.3749 times | Fri 17 October 2025 | 370.00 (-2.63%) | 394.95 | 370.00 - 395.00 | 0.4897 times | Fri 10 October 2025 | 380.00 (1.69%) | 387.00 | 370.05 - 387.00 | 0.5356 times | Fri 03 October 2025 | 373.70 (-1.66%) | 390.00 | 372.65 - 400.00 | 0.8263 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 317.5 and 367.5
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 328.33 |
| Monthly Target 3 | 356.66666666667 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 350.00 (-5.05%) | 385.00 | 335.00 - 385.00 | 1.0154 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.6236 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.4437 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.084 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.3552 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.6053 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 0.9925 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 0.7272 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.5336 times | Tue 31 December 2024 | 501.90 (38.26%) | 374.00 | 321.00 - 559.90 | 3.6195 times | Fri 29 November 2024 | 363.00 (17.7%) | 310.00 | 301.50 - 452.00 | 4.8422 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 345.73 |
| 12 day DMA | 355.05 |
| 20 day DMA | 352.65 |
| 35 day DMA | 355.91 |
| 50 day DMA | 363.09 |
| 100 day DMA | 384.88 |
| 150 day DMA | 385.92 |
| 200 day DMA | 381.76 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.06 | 347.09 | 348.13 |
| 12 day EMA | 351.16 | 351.37 | 352.53 |
| 20 day EMA | 353.82 | 354.22 | 355.19 |
| 35 day EMA | 359.15 | 359.69 | 360.56 |
| 50 day EMA | 364.14 | 364.72 | 365.52 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.73 | 345.34 | 344.8 |
| 12 day SMA | 355.05 | 355.05 | 355.8 |
| 20 day SMA | 352.65 | 353.15 | 354.3 |
| 35 day SMA | 355.91 | 356.27 | 356.98 |
| 50 day SMA | 363.09 | 363.69 | 364.86 |
| 100 day SMA | 384.88 | 385.66 | 386.4 |
| 150 day SMA | 385.92 | 386.06 | 386.18 |
| 200 day SMA | 381.76 | 382.12 | 382.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.