Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 303.25 and 307.25
| Daily Target 1 | 302.5 |
| Daily Target 2 | 304 |
| Daily Target 3 | 306.5 |
| Daily Target 4 | 308 |
| Daily Target 5 | 310.5 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 305.50 (-3.93%) | 309.00 | 305.00 - 309.00 | 0.4969 times | Mon 23 February 2026 | 318.00 (-0.16%) | 318.50 | 315.00 - 318.50 | 0.3106 times | Fri 20 February 2026 | 318.50 (2.33%) | 311.25 | 311.25 - 318.50 | 0.1242 times | Wed 18 February 2026 | 311.25 (-1.19%) | 312.50 | 308.00 - 312.50 | 0.2484 times | Mon 16 February 2026 | 315.00 (-7.37%) | 329.05 | 311.00 - 329.05 | 2.2981 times | Thu 12 February 2026 | 340.05 (-4.21%) | 351.00 | 335.00 - 351.00 | 0.559 times | Wed 11 February 2026 | 355.00 (-1.21%) | 359.35 | 355.00 - 368.85 | 0.4348 times | Tue 10 February 2026 | 359.35 (7.27%) | 339.00 | 338.50 - 365.00 | 2.0497 times | Mon 09 February 2026 | 335.00 (9.3%) | 337.00 | 312.50 - 337.00 | 2.4224 times | Fri 06 February 2026 | 306.50 (-6.13%) | 320.00 | 302.40 - 320.00 | 1.0559 times | Wed 04 February 2026 | 326.50 (5.66%) | 318.00 | 318.00 - 330.00 | 0.3727 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 298.5 and 312
| Weekly Target 1 | 296.17 |
| Weekly Target 2 | 300.83 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 323.17 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 305.50 (-4.08%) | 318.50 | 305.00 - 318.50 | 0.3009 times | Fri 20 February 2026 | 318.50 (-6.34%) | 329.05 | 308.00 - 329.05 | 0.9954 times | Thu 12 February 2026 | 340.05 (10.95%) | 337.00 | 312.50 - 368.85 | 2.037 times | Fri 06 February 2026 | 306.50 (-1.13%) | 300.00 | 285.10 - 330.00 | 1.0648 times | Fri 30 January 2026 | 310.00 (-1.52%) | 312.60 | 280.05 - 312.60 | 1.3426 times | Fri 23 January 2026 | 314.80 (-9.02%) | 346.00 | 312.60 - 347.00 | 0.9491 times | Fri 16 January 2026 | 346.00 (4.67%) | 330.55 | 320.00 - 348.00 | 0.8565 times | Fri 09 January 2026 | 330.55 (-6.89%) | 355.00 | 330.00 - 355.00 | 0.5787 times | Fri 02 January 2026 | 355.00 (0.1%) | 370.00 | 348.00 - 370.00 | 0.8796 times | Fri 26 December 2025 | 354.65 (-2.3%) | 348.00 | 348.00 - 379.95 | 0.9954 times | Fri 19 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 1.9676 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 295.3 and 379.05
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 270.78 |
| Monthly Target 3 | 319.81666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 403.57 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 305.50 (-1.45%) | 300.00 | 285.10 - 368.85 | 0.4366 times | Fri 30 January 2026 | 310.00 (-14.95%) | 353.30 | 280.05 - 359.50 | 0.4389 times | Wed 31 December 2025 | 364.50 (-1.11%) | 385.00 | 325.00 - 385.00 | 1.8428 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.9398 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.6687 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.6337 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.5354 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.9122 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 1.4959 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 1.096 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.8042 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 313.65 |
| 12 day DMA | 324.97 |
| 20 day DMA | 317.48 |
| 35 day DMA | 329.31 |
| 50 day DMA | 335.62 |
| 100 day DMA | 352.57 |
| 150 day DMA | 371.5 |
| 200 day DMA | 373.74 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.94 | 321.16 | 322.74 |
| 12 day EMA | 320.62 | 323.37 | 324.35 |
| 20 day EMA | 323.08 | 324.93 | 325.66 |
| 35 day EMA | 329.03 | 330.42 | 331.15 |
| 50 day EMA | 335.94 | 337.18 | 337.96 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.65 | 320.56 | 327.96 |
| 12 day SMA | 324.97 | 325.18 | 323.38 |
| 20 day SMA | 317.48 | 318.21 | 318.91 |
| 35 day SMA | 329.31 | 330.72 | 332.16 |
| 50 day SMA | 335.62 | 336.36 | 337.3 |
| 100 day SMA | 352.57 | 353.75 | 354.76 |
| 150 day SMA | 371.5 | 372.31 | 373.1 |
| 200 day SMA | 373.74 | 374.04 | 374.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.