Login or Join
HomepagePelatro PELATRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pelatro PELATRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pelatro
Strong Daily Stock price targets for Pelatro PELATRO_SM are 351.5 and 380.55
| Daily Target 1 | 328.3 |
| Daily Target 2 | 345.65 |
| Daily Target 3 | 357.35 |
| Daily Target 4 | 374.7 |
| Daily Target 5 | 386.4 |
Daily price and volume Pelatro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.00 (11.13%) | 340.00 | 340.00 - 369.05 | 3.6875 times | Wed 17 December 2025 | 326.65 (-2.49%) | 335.00 | 325.00 - 341.00 | 0.8125 times | Tue 16 December 2025 | 335.00 (-4.29%) | 340.00 | 334.35 - 341.50 | 0.5625 times | Mon 15 December 2025 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.125 times | Sat 13 December 2025 | 350.00 (1.45%) | 350.00 | 350.00 - 350.00 | 0.125 times | Thu 11 December 2025 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.125 times | Wed 10 December 2025 | 345.00 (-1.05%) | 341.60 | 338.00 - 349.95 | 1.5 times | Tue 09 December 2025 | 348.65 (2.54%) | 340.00 | 335.00 - 349.95 | 0.5 times | Mon 08 December 2025 | 340.00 (-2.31%) | 345.30 | 340.00 - 354.50 | 0.625 times | Fri 05 December 2025 | 348.05 (1.68%) | 348.00 | 348.00 - 354.95 | 1.9375 times | Thu 04 December 2025 | 342.30 (-6.22%) | 350.00 | 340.10 - 359.90 | 29.625 times |
Weekly price and charts Pelatro
Strong weekly Stock price targets for Pelatro PELATRO_SM are 344 and 388.05
| Weekly Target 1 | 308.3 |
| Weekly Target 2 | 335.65 |
| Weekly Target 3 | 352.35 |
| Weekly Target 4 | 379.7 |
| Weekly Target 5 | 396.4 |
Weekly price and volumes for Pelatro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.00 (3.71%) | 350.00 | 325.00 - 369.05 | 0.6288 times | Sat 13 December 2025 | 350.00 (0.56%) | 345.30 | 335.00 - 354.50 | 0.3485 times | Fri 05 December 2025 | 348.05 (-5.58%) | 385.00 | 340.10 - 385.00 | 4.697 times | Fri 28 November 2025 | 368.60 (6.07%) | 350.00 | 338.00 - 375.00 | 0.8636 times | Fri 21 November 2025 | 347.50 (-3.47%) | 354.00 | 340.00 - 360.05 | 0.9091 times | Fri 14 November 2025 | 360.00 (-3.74%) | 376.10 | 351.45 - 382.90 | 0.3939 times | Fri 07 November 2025 | 374.00 (7.47%) | 341.00 | 341.00 - 394.00 | 0.9318 times | Fri 31 October 2025 | 348.00 (-1.14%) | 342.00 | 340.00 - 367.90 | 0.3712 times | Fri 24 October 2025 | 352.00 (-4.86%) | 383.90 | 345.05 - 383.90 | 0.3712 times | Fri 17 October 2025 | 370.00 (-2.63%) | 394.95 | 370.00 - 395.00 | 0.4848 times | Fri 10 October 2025 | 380.00 (1.69%) | 387.00 | 370.05 - 387.00 | 0.5303 times |
Monthly price and charts Pelatro
Strong monthly Stock price targets for Pelatro PELATRO_SM are 314 and 374
| Monthly Target 1 | 297.67 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 357.66666666667 |
| Monthly Target 4 | 390.33 |
| Monthly Target 5 | 417.67 |
Monthly price and volumes Pelatro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 363.00 (-1.52%) | 385.00 | 325.00 - 385.00 | 1.1277 times | Fri 28 November 2025 | 368.60 (5.92%) | 341.00 | 338.00 - 394.00 | 0.6158 times | Fri 31 October 2025 | 348.00 (-8.45%) | 385.00 | 340.00 - 395.00 | 0.4381 times | Tue 30 September 2025 | 380.10 (-4.97%) | 391.00 | 363.00 - 440.00 | 1.0705 times | Fri 29 August 2025 | 400.00 (-3.96%) | 415.00 | 375.00 - 420.00 | 0.3508 times | Thu 31 July 2025 | 416.50 (-6.14%) | 459.00 | 408.00 - 461.00 | 0.5977 times | Mon 30 June 2025 | 443.75 (26.07%) | 365.00 | 348.00 - 450.00 | 0.9801 times | Fri 30 May 2025 | 352.00 (-0.85%) | 355.00 | 342.00 - 413.00 | 0.7182 times | Wed 30 April 2025 | 355.00 (-29.27%) | 325.05 | 315.00 - 395.05 | 0.5269 times | Tue 31 December 2024 | 501.90 (38.26%) | 374.00 | 321.00 - 559.90 | 3.5742 times | Fri 29 November 2024 | 363.00 (17.7%) | 310.00 | 301.50 - 452.00 | 4.7817 times |
Indicator Analysis of Pelatro
Please login to view indicator analysis. or View indicator analysis of Pelatro PELATRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pelatro PELATRO_SM
DMA (daily moving average) of Pelatro PELATRO_SM
| DMA period | DMA value |
| 5 day DMA | 344.93 |
| 12 day DMA | 346.55 |
| 20 day DMA | 351.7 |
| 35 day DMA | 354.34 |
| 50 day DMA | 360.11 |
| 100 day DMA | 381.39 |
| 150 day DMA | 385.17 |
| 200 day DMA | 381.25 |
EMA (exponential moving average) of Pelatro PELATRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.54 | 338.31 | 344.14 |
| 12 day EMA | 347.9 | 345.15 | 348.51 |
| 20 day EMA | 350.62 | 349.32 | 351.7 |
| 35 day EMA | 355.78 | 355.35 | 357.04 |
| 50 day EMA | 360.29 | 360.18 | 361.55 |
SMA (simple moving average) of Pelatro PELATRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.93 | 341.33 | 345 |
| 12 day SMA | 346.55 | 347.72 | 352.01 |
| 20 day SMA | 351.7 | 351.13 | 351.8 |
| 35 day SMA | 354.34 | 354.26 | 354.99 |
| 50 day SMA | 360.11 | 360.32 | 361.37 |
| 100 day SMA | 381.39 | 382.04 | 383.13 |
| 150 day SMA | 385.17 | 385.13 | 385.42 |
| 200 day SMA | 381.25 | 381.2 | 381.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.