Pelatro PELATRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong Daily Stock price targets for Pelatro PELATRO_ST are 328.83 and 353.83

Daily Target 1321.88
Daily Target 2335.77
Daily Target 3346.88333333333
Daily Target 4360.77
Daily Target 5371.88

Daily price and volume Pelatro

Date Closing Open Range Volume
Thu 13 March 2025 349.65 (0.47%) 355.00 333.00 - 358.00 0.5941 times
Wed 12 March 2025 348.00 (0.27%) 340.00 335.00 - 348.00 0.495 times
Tue 11 March 2025 347.05 (4.34%) 340.00 340.00 - 349.10 0.495 times
Mon 10 March 2025 332.60 (-3.03%) 344.00 331.00 - 346.00 0.8911 times
Fri 07 March 2025 343.00 (0.88%) 335.00 328.00 - 345.00 0.8911 times
Thu 06 March 2025 340.00 (3.79%) 330.00 329.20 - 343.95 1.6832 times
Wed 05 March 2025 327.60 (5%) 324.00 323.00 - 327.60 0.9901 times
Tue 04 March 2025 312.00 (4.66%) 283.20 283.20 - 313.00 1.4851 times
Mon 03 March 2025 298.10 (-4.99%) 300.00 298.10 - 300.00 1.7822 times
Fri 28 February 2025 313.75 (-4.92%) 315.00 313.50 - 316.00 0.6931 times
Thu 27 February 2025 330.00 (-2.78%) 324.00 322.50 - 338.40 1.8812 times

Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_ST are 340.33 and 367.33

Weekly Target 1319.22
Weekly Target 2334.43
Weekly Target 3346.21666666667
Weekly Target 4361.43
Weekly Target 5373.22

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Thu 13 March 2025 349.65 (1.94%) 344.00 331.00 - 358.00 0.3222 times
Fri 07 March 2025 343.00 (9.32%) 300.00 283.20 - 345.00 0.8892 times
Fri 28 February 2025 313.75 (-5.5%) 332.00 313.50 - 339.45 0.451 times
Fri 21 February 2025 332.00 (-4.84%) 334.00 331.45 - 350.00 0.2835 times
Fri 14 February 2025 348.90 (-1.59%) 352.00 327.10 - 360.00 0.6701 times
Fri 07 February 2025 354.55 (-6.45%) 370.00 350.00 - 370.00 0.8763 times
Fri 31 January 2025 379.00 (-3.21%) 375.00 353.40 - 392.00 2.2423 times
Fri 24 January 2025 391.55 (-10.4%) 430.00 391.00 - 430.00 2.1521 times
Fri 17 January 2025 437.00 (-8.39%) 454.00 426.00 - 468.00 0.9021 times
Fri 10 January 2025 477.00 (-3.25%) 493.00 451.10 - 519.00 1.2113 times
Fri 03 January 2025 493.00 (76.7%) 280.00 264.60 - 501.00 1.5979 times

weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_ST are 316.43 and 391.23

Monthly Target 1255.48
Monthly Target 2302.57
Monthly Target 3330.28333333333
Monthly Target 4377.37
Monthly Target 5405.08

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Thu 13 March 2025 349.65 (11.44%) 300.00 283.20 - 358.00 0.1025 times
Fri 28 February 2025 313.75 (-17.22%) 370.00 313.50 - 370.00 0.1929 times
Fri 31 January 2025 379.00 (42%) 501.00 353.40 - 519.00 0.5973 times
Tue 08 October 2024 266.90 (-3.28%) 281.50 264.60 - 289.45 0.4186 times
Mon 30 September 2024 275.95 (0%) 275.00 266.15 - 311.00 3.6887 times
Thu 13 March 2025 (0%) - 0 times

monthly chart Pelatro

DMA SMA EMA moving averages of Pelatro PELATRO_ST

DMA (daily moving average) of Pelatro PELATRO_ST

DMA period DMA value
5 day DMA 344.06
12 day DMA 331.77
20 day DMA 336.41
35 day DMA 354.18
50 day DMA 383.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pelatro PELATRO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA343.77340.83337.25
12 day EMA339.24337.35335.41
20 day EMA342.35341.58340.9
35 day EMA355.02355.34355.77
50 day EMA370.88371.75372.72

SMA (simple moving average) of Pelatro PELATRO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA344.06342.13338.05
12 day SMA331.77330.88329.55
20 day SMA336.41336.92337.25
35 day SMA354.18356.34358.88
50 day SMA383.41381.85380.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme