Pelatro PELATRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pelatro PELATRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pelatro

Strong Daily Stock price targets for Pelatro PELATRO_ST are 350.85 and 360.95

Daily Target 1349.17
Daily Target 2352.53
Daily Target 3359.26666666667
Daily Target 4362.63
Daily Target 5369.37

Daily price and volume Pelatro

Date Closing Open Range Volume
Fri 04 April 2025 355.90 (-4.99%) 357.50 355.90 - 366.00 2.0149 times
Thu 03 April 2025 374.60 (4.64%) 362.25 355.00 - 375.90 1.4179 times
Wed 02 April 2025 358.00 (3.77%) 345.00 345.00 - 360.00 0.6716 times
Tue 01 April 2025 345.00 (3.92%) 332.00 326.00 - 345.00 0.8955 times
Fri 28 March 2025 332.00 (-2.35%) 332.00 332.00 - 332.00 0.0746 times
Wed 26 March 2025 340.00 (-0.87%) 348.00 340.00 - 349.00 0.6716 times
Tue 25 March 2025 343.00 (-0.58%) 345.00 340.10 - 345.00 0.7463 times
Mon 24 March 2025 345.00 (1.2%) 341.00 338.00 - 345.00 0.8209 times
Fri 21 March 2025 340.90 (4.89%) 325.00 325.00 - 341.25 2.0896 times
Thu 20 March 2025 325.00 (-1.74%) 330.00 320.00 - 330.00 0.597 times
Wed 19 March 2025 330.75 (3.38%) 321.50 321.50 - 334.85 1.0448 times

Daily chart Pelatro

Weekly price and charts Pelatro

Strong weekly Stock price targets for Pelatro PELATRO_ST are 340.95 and 390.85

Weekly Target 1302.7
Weekly Target 2329.3
Weekly Target 3352.6
Weekly Target 4379.2
Weekly Target 5402.5

Weekly price and volumes for Pelatro

Date Closing Open Range Volume
Fri 04 April 2025 355.90 (7.2%) 332.00 326.00 - 375.90 1.0772 times
Fri 28 March 2025 332.00 (-2.61%) 341.00 332.00 - 349.00 0.4984 times
Fri 21 March 2025 340.90 (-2.5%) 333.00 316.00 - 341.25 1.2701 times
Thu 13 March 2025 349.65 (1.94%) 344.00 331.00 - 358.00 0.4019 times
Fri 07 March 2025 343.00 (9.32%) 300.00 283.20 - 345.00 1.1093 times
Fri 28 February 2025 313.75 (-5.5%) 332.00 313.50 - 339.45 0.5627 times
Fri 21 February 2025 332.00 (-4.84%) 334.00 331.45 - 350.00 0.3537 times
Fri 14 February 2025 348.90 (-1.59%) 352.00 327.10 - 360.00 0.836 times
Fri 07 February 2025 354.55 (-6.45%) 370.00 350.00 - 370.00 1.0932 times
Fri 31 January 2025 379.00 (-3.21%) 375.00 353.40 - 392.00 2.7974 times
Fri 24 January 2025 391.55 (-10.4%) 430.00 391.00 - 430.00 2.6849 times

weekly chart Pelatro

Monthly price and charts Pelatro

Strong monthly Stock price targets for Pelatro PELATRO_ST are 340.95 and 390.85

Monthly Target 1302.7
Monthly Target 2329.3
Monthly Target 3352.6
Monthly Target 4379.2
Monthly Target 5402.5

Monthly price and volumes Pelatro

Date Closing Open Range Volume
Fri 04 April 2025 355.90 (7.2%) 332.00 326.00 - 375.90 0.0844 times
Fri 28 March 2025 332.00 (5.82%) 300.00 283.20 - 358.00 0.2569 times
Fri 28 February 2025 313.75 (-17.22%) 370.00 313.50 - 370.00 0.2229 times
Fri 31 January 2025 379.00 (42%) 501.00 353.40 - 519.00 0.6902 times
Tue 08 October 2024 266.90 (-3.28%) 281.50 264.60 - 289.45 0.4836 times
Mon 30 September 2024 275.95 (0%) 275.00 266.15 - 311.00 4.262 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Pelatro

DMA SMA EMA moving averages of Pelatro PELATRO_ST

DMA (daily moving average) of Pelatro PELATRO_ST

DMA period DMA value
5 day DMA 353.1
12 day DMA 342.51
20 day DMA 341.51
35 day DMA 339.57
50 day DMA 354.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pelatro PELATRO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA355.56355.39345.78
12 day EMA347.71346.22341.06
20 day EMA345.68344.6341.44
35 day EMA353.75353.62352.38
50 day EMA362.15362.4361.9

SMA (simple moving average) of Pelatro PELATRO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA353.1349.92343.6
12 day SMA342.51340.53338.45
20 day SMA341.51339.32335.49
35 day SMA339.57339.4338.9
50 day SMA354.01355.6356.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme