SecRe PEL_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re PEL_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe PEL_N0 are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0108 times
Thu 02 May 2024 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 1.0799 times
Thu 25 April 2024 1027.50 (0%) 1027.50 1027.50 - 1027.50 0.324 times
Wed 24 April 2024 1027.50 (0.21%) 1027.50 1027.50 - 1027.50 1.2959 times
Mon 22 April 2024 1025.30 (0%) 1025.30 1025.30 - 1025.30 0.216 times
Mon 08 April 2024 1025.30 (-0.93%) 1025.30 1025.30 - 1025.30 2.1598 times
Thu 04 April 2024 1034.90 (1.05%) 1024.10 1024.10 - 1034.90 0.5508 times
Tue 02 April 2024 1024.10 (-1.15%) 1024.10 1024.10 - 1024.10 1.0799 times
Thu 28 March 2024 1036.00 (1.39%) 1023.50 1023.50 - 1036.00 3.2397 times
Tue 26 March 2024 1021.75 (0.02%) 1022.00 1021.50 - 1022.00 0.0432 times
Fri 22 March 2024 1021.55 (0.14%) 1021.60 1021.50 - 1021.60 0.0864 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe PEL_N0 are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.2046 times
Thu 25 April 2024 1027.50 (0.21%) 1025.30 1025.30 - 1027.50 0.3443 times
Mon 08 April 2024 1025.30 (-0.93%) 1025.30 1025.30 - 1025.30 0.4051 times
Thu 04 April 2024 1034.90 (-0.11%) 1024.10 1024.10 - 1034.90 0.3059 times
Thu 28 March 2024 1036.00 (1.41%) 1022.00 1021.50 - 1036.00 0.6158 times
Fri 22 March 2024 1021.55 (-1.11%) 1034.00 1020.10 - 1034.00 0.0527 times
Fri 15 March 2024 1033.00 (0.19%) 1024.90 1018.50 - 1033.00 0.4071 times
Thu 07 March 2024 1030.99 (1.38%) 1030.00 1016.10 - 1031.00 0.4213 times
Fri 01 March 2024 1017.00 (0.3%) 1014.51 1014.50 - 1031.00 3.0059 times
Fri 23 February 2024 1014.00 (-0.49%) 1012.25 1012.25 - 1028.00 4.2374 times
Fri 16 February 2024 1019.00 (-0.59%) 1009.00 1009.00 - 1019.00 4.2617 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe PEL_N0 are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.033 times
Thu 25 April 2024 1027.50 (-0.82%) 1024.10 1024.10 - 1034.90 0.1703 times
Thu 28 March 2024 1036.00 (2.07%) 1016.00 1016.00 - 1036.00 0.2588 times
Thu 29 February 2024 1015.00 (0.79%) 1008.50 1008.50 - 1031.00 2.0069 times
Thu 25 January 2024 1007.00 (-0.3%) 1008.00 1000.10 - 1016.00 1.8425 times
Fri 29 December 2023 1010.00 (1%) 1000.00 985.00 - 1010.00 2.5078 times
Thu 23 November 2023 1000.00 (0%) 990.25 990.00 - 1001.00 0.1807 times
Sat 04 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re PEL_N0

DMA (daily moving average) of Sec Re PEL_N0

DMA period DMA value
5 day DMA 1028.06
12 day DMA 1027
20 day DMA 1026.57
35 day DMA 1021.24
50 day DMA 1017.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re PEL_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.81028.21027.3
12 day EMA1027.431026.961026.41
20 day EMA1025.491025.021024.5
35 day EMA1021.691021.21020.68
50 day EMA1017.361016.841016.3

SMA (simple moving average) of Sec Re PEL_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.061027.121028.1
12 day SMA10271027.331027.58
20 day SMA1026.571025.921025.17
35 day SMA1021.241020.661019.93
50 day SMA1017.951017.531017.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme