SecRe PEL_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re PEL_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe PEL_N1 are 1032 and 1032

Daily Target 11032
Daily Target 21032
Daily Target 31032
Daily Target 41032
Daily Target 51032

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1032.00 (0.39%) 1032.00 1032.00 - 1032.00 0.1377 times
Thu 25 April 2024 1028.00 (-1.06%) 1028.00 1028.00 - 1028.00 0.0918 times
Thu 18 April 2024 1039.00 (0.87%) 1039.00 1039.00 - 1039.00 0.0092 times
Mon 15 April 2024 1030.00 (0.29%) 1027.00 1027.00 - 1030.00 0.1331 times
Tue 02 April 2024 1027.00 (0.97%) 1027.00 1027.00 - 1027.00 0.0138 times
Fri 22 March 2024 1017.10 (-0.58%) 1016.00 1016.00 - 1017.10 0.528 times
Fri 15 March 2024 1023.00 (-0.87%) 1023.00 1023.00 - 1023.00 0.0046 times
Thu 14 March 2024 1032.00 (1.67%) 1023.00 1023.00 - 1032.00 0.3352 times
Thu 07 March 2024 1015.00 (-1.55%) 1023.00 1012.00 - 1023.00 6.4509 times
Wed 06 March 2024 1031.00 (1.27%) 1031.00 1031.00 - 1031.00 2.2957 times
Fri 01 March 2024 1018.11 (-0.67%) 1018.11 1018.11 - 1018.11 1.3774 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe PEL_N1 are 1030 and 1034

Weekly Target 11026.67
Weekly Target 21029.33
Weekly Target 31030.6666666667
Weekly Target 41033.33
Weekly Target 51034.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1032.00 (-0.67%) 1028.00 1028.00 - 1032.00 0.131 times
Thu 18 April 2024 1039.00 (1.17%) 1027.00 1027.00 - 1039.00 0.0812 times
Tue 02 April 2024 1027.00 (0.97%) 1027.00 1027.00 - 1027.00 0.0079 times
Fri 22 March 2024 1017.10 (-0.58%) 1016.00 1016.00 - 1017.10 0.3012 times
Fri 15 March 2024 1023.00 (0.79%) 1023.00 1023.00 - 1032.00 0.1938 times
Thu 07 March 2024 1015.00 (-0.31%) 1031.00 1012.00 - 1031.00 4.9895 times
Fri 01 March 2024 1018.11 (-0.48%) 1025.00 1018.11 - 1025.00 0.8512 times
Wed 21 February 2024 1023.00 (0.1%) 1022.00 1022.00 - 1025.00 1.2624 times
Thu 15 February 2024 1022.00 (1.49%) 1020.00 1010.00 - 1022.00 0.131 times
Fri 09 February 2024 1007.00 (-0.89%) 1022.95 1005.10 - 1025.00 2.0508 times
Fri 02 February 2024 1016.00 (0.35%) 1009.00 1009.00 - 1016.00 2.2263 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe PEL_N1 are 1029.5 and 1041.5

Monthly Target 11020.67
Monthly Target 21026.33
Monthly Target 31032.6666666667
Monthly Target 41038.33
Monthly Target 51044.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 26 April 2024 1032.00 (1.46%) 1027.00 1027.00 - 1039.00 0.0102 times
Fri 22 March 2024 1017.10 (-0.77%) 1018.11 1012.00 - 1032.00 0.2918 times
Thu 29 February 2024 1025.00 (1.36%) 1014.05 1005.10 - 1025.00 0.2523 times
Tue 30 January 2024 1011.25 (0.62%) 1008.00 1005.00 - 1014.00 0.0412 times
Wed 27 December 2023 1005.00 (0.5%) 1000.00 983.87 - 1005.20 1.5994 times
Thu 30 November 2023 1000.00 (0%) 998.40 991.00 - 1000.00 3.8051 times
Thu 09 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re PEL_N1

DMA (daily moving average) of Sec Re PEL_N1

DMA period DMA value
5 day DMA 1031.2
12 day DMA 1026.43
20 day DMA 1023.76
35 day DMA 1017.42
50 day DMA 1012.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re PEL_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.291029.441030.16
12 day EMA1027.11026.211025.88
20 day EMA1023.881023.031022.51
35 day EMA1018.31017.491016.87
50 day EMA1012.841012.061011.41

SMA (simple moving average) of Sec Re PEL_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.21028.221027.22
12 day SMA1026.431025.851025.43
20 day SMA1023.761023.371022.77
35 day SMA1017.421016.611015.92
50 day SMA1012.481011.721011.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme