Login or Join
HomepageSecRe PEL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PEL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PEL_N2 are 1061 and 1067
| Daily Target 1 | 1060 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1072 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.00 (5.24%) | 1070.00 | 1064.00 - 1070.00 | 0.0144 times | Tue 23 April 2024 | 1011.00 (-2.13%) | 1011.00 | 1011.00 - 1011.00 | 0.7199 times | Mon 22 April 2024 | 1033.00 (-0.58%) | 1033.00 | 1033.00 - 1033.00 | 3.5277 times | Tue 16 April 2024 | 1038.99 (0.39%) | 1038.99 | 1038.99 - 1038.99 | 0.036 times | Tue 09 April 2024 | 1035.00 (1.47%) | 1029.01 | 1029.01 - 1035.00 | 1.5119 times | Mon 01 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.36 times | Wed 27 March 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 3.5997 times | Mon 18 March 2024 | 1015.00 (-0.49%) | 1009.00 | 1009.00 - 1015.00 | 0.0144 times | Mon 11 March 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.036 times | Thu 07 March 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.18 times | Thu 29 February 2024 | 1020.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 0.216 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PEL_N2 are 1061 and 1067
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1068 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.00 (5.24%) | 1070.00 | 1064.00 - 1070.00 | 0.0078 times | Tue 23 April 2024 | 1011.00 (-2.69%) | 1033.00 | 1011.00 - 1033.00 | 2.3146 times | Tue 16 April 2024 | 1038.99 (0.39%) | 1038.99 | 1038.99 - 1038.99 | 0.0196 times | Tue 09 April 2024 | 1035.00 (2.48%) | 1020.00 | 1020.00 - 1035.00 | 1.02 times | Wed 27 March 2024 | 1010.00 (-0.98%) | 1009.00 | 1009.00 - 1015.00 | 1.9694 times | Mon 11 March 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0196 times | Thu 07 March 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0981 times | Thu 29 February 2024 | 1020.00 (-1.04%) | 1018.00 | 1018.00 - 1020.00 | 0.3138 times | Fri 09 February 2024 | 1030.71 (1.75%) | 1003.00 | 1000.00 - 1032.00 | 4.1232 times | Mon 22 January 2024 | 1013.00 (-0.49%) | 1013.00 | 1013.00 - 1013.00 | 0.1138 times | Tue 16 January 2024 | 1017.95 (0.31%) | 1018.00 | 1015.10 - 1018.00 | 0.2432 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PEL_N2 are 1037.5 and 1096.5
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1064.00 (5.35%) | 1020.00 | 1011.00 - 1070.00 | 1.0558 times | Wed 27 March 2024 | 1010.00 (-0.98%) | 1020.00 | 1009.00 - 1020.00 | 0.6554 times | Thu 29 February 2024 | 1020.00 (1.69%) | 1021.00 | 1000.00 - 1032.00 | 1.3922 times | Mon 29 January 2024 | 1003.00 (0.2%) | 1005.10 | 1003.00 - 1018.00 | 0.6493 times | Tue 26 December 2023 | 1001.00 (-0.2%) | 1000.00 | 1000.00 - 1002.00 | 1.0682 times | Thu 30 November 2023 | 1003.00 (0%) | 991.00 | 991.00 - 1015.00 | 1.1791 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PEL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PEL_N2
DMA (daily moving average) of Sec Re PEL_N2
| DMA period | DMA value |
| 5 day DMA | 1036.4 |
| 12 day DMA | 1025.58 |
| 20 day DMA | 1020.08 |
| 35 day DMA | 1012.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re PEL_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.02 | 1023.53 | 1029.8 |
| 12 day EMA | 1027.89 | 1021.33 | 1023.21 |
| 20 day EMA | 1022.56 | 1018.2 | 1018.96 |
| 35 day EMA | 1015.63 | 1012.78 | 1012.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re PEL_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.4 | 1027.6 | 1027.4 |
| 12 day SMA | 1025.58 | 1022.81 | 1021.89 |
| 20 day SMA | 1020.08 | 1017.13 | 1016.84 |
| 35 day SMA | 1012.5 | 1010.71 | 1010.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.