SecRe PEL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re PEL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe PEL_N2 are 1061 and 1067

Daily Target 11060
Daily Target 21062
Daily Target 31066
Daily Target 41068
Daily Target 51072

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 1064.00 (5.24%) 1070.00 1064.00 - 1070.00 0.0144 times
Tue 23 April 2024 1011.00 (-2.13%) 1011.00 1011.00 - 1011.00 0.7199 times
Mon 22 April 2024 1033.00 (-0.58%) 1033.00 1033.00 - 1033.00 3.5277 times
Tue 16 April 2024 1038.99 (0.39%) 1038.99 1038.99 - 1038.99 0.036 times
Tue 09 April 2024 1035.00 (1.47%) 1029.01 1029.01 - 1035.00 1.5119 times
Mon 01 April 2024 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.36 times
Wed 27 March 2024 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 3.5997 times
Mon 18 March 2024 1015.00 (-0.49%) 1009.00 1009.00 - 1015.00 0.0144 times
Mon 11 March 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.036 times
Thu 07 March 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.18 times
Thu 29 February 2024 1020.00 (0%) 1018.00 1018.00 - 1020.00 0.216 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe PEL_N2 are 1061 and 1067

Weekly Target 11060
Weekly Target 21062
Weekly Target 31066
Weekly Target 41068
Weekly Target 51072

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 1064.00 (5.24%) 1070.00 1064.00 - 1070.00 0.0078 times
Tue 23 April 2024 1011.00 (-2.69%) 1033.00 1011.00 - 1033.00 2.3146 times
Tue 16 April 2024 1038.99 (0.39%) 1038.99 1038.99 - 1038.99 0.0196 times
Tue 09 April 2024 1035.00 (2.48%) 1020.00 1020.00 - 1035.00 1.02 times
Wed 27 March 2024 1010.00 (-0.98%) 1009.00 1009.00 - 1015.00 1.9694 times
Mon 11 March 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0196 times
Thu 07 March 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0981 times
Thu 29 February 2024 1020.00 (-1.04%) 1018.00 1018.00 - 1020.00 0.3138 times
Fri 09 February 2024 1030.71 (1.75%) 1003.00 1000.00 - 1032.00 4.1232 times
Mon 22 January 2024 1013.00 (-0.49%) 1013.00 1013.00 - 1013.00 0.1138 times
Tue 16 January 2024 1017.95 (0.31%) 1018.00 1015.10 - 1018.00 0.2432 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe PEL_N2 are 1037.5 and 1096.5

Monthly Target 1989.33
Monthly Target 21026.67
Monthly Target 31048.3333333333
Monthly Target 41085.67
Monthly Target 51107.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 1064.00 (5.35%) 1020.00 1011.00 - 1070.00 1.0558 times
Wed 27 March 2024 1010.00 (-0.98%) 1020.00 1009.00 - 1020.00 0.6554 times
Thu 29 February 2024 1020.00 (1.69%) 1021.00 1000.00 - 1032.00 1.3922 times
Mon 29 January 2024 1003.00 (0.2%) 1005.10 1003.00 - 1018.00 0.6493 times
Tue 26 December 2023 1001.00 (-0.2%) 1000.00 1000.00 - 1002.00 1.0682 times
Thu 30 November 2023 1003.00 (0%) 991.00 991.00 - 1015.00 1.1791 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re PEL_N2

DMA (daily moving average) of Sec Re PEL_N2

DMA period DMA value
5 day DMA 1036.4
12 day DMA 1025.58
20 day DMA 1020.08
35 day DMA 1012.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re PEL_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.021023.531029.8
12 day EMA1027.891021.331023.21
20 day EMA1022.561018.21018.96
35 day EMA1015.631012.781012.88
50 day EMA000

SMA (simple moving average) of Sec Re PEL_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.41027.61027.4
12 day SMA1025.581022.811021.89
20 day SMA1020.081017.131016.84
35 day SMA1012.51010.711010.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme