Login or Join
HomepageSecRe PEL_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PEL_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PEL_N3 are 1050.4 and 1070.4
| Daily Target 1 | 1036.93 |
| Daily Target 2 | 1043.87 |
| Daily Target 3 | 1056.9333333333 |
| Daily Target 4 | 1063.87 |
| Daily Target 5 | 1076.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1050.80 (1.04%) | 1050.00 | 1050.00 - 1070.00 | 0.7407 times | Fri 19 April 2024 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.0285 times | Tue 16 April 2024 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.1425 times | Fri 12 April 2024 | 1032.00 (-0.58%) | 1032.00 | 1032.00 - 1032.00 | 0.0712 times | Tue 09 April 2024 | 1038.00 (0%) | 1042.00 | 1038.00 - 1042.00 | 4.2593 times | Wed 27 March 2024 | 1038.00 (-0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.2849 times | Tue 19 March 2024 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.5983 times | Fri 15 March 2024 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.7265 times | Thu 14 March 2024 | 1032.00 (0%) | 1033.00 | 1032.00 - 1033.00 | 1.7379 times | Wed 13 March 2024 | 1032.00 (0.1%) | 1032.00 | 1032.00 - 1032.00 | 1.4103 times | Tue 12 March 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2137 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PEL_N3 are 1050.4 and 1070.4
| Weekly Target 1 | 1036.93 |
| Weekly Target 2 | 1043.87 |
| Weekly Target 3 | 1056.9333333333 |
| Weekly Target 4 | 1063.87 |
| Weekly Target 5 | 1076.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1050.80 (1.04%) | 1050.00 | 1050.00 - 1070.00 | 0.0344 times | Fri 19 April 2024 | 1040.00 (0.78%) | 1032.00 | 1032.00 - 1040.00 | 0.0079 times | Fri 12 April 2024 | 1032.00 (-0.58%) | 1042.00 | 1032.00 - 1042.00 | 0.2013 times | Wed 27 March 2024 | 1038.00 (0.58%) | 1040.00 | 1038.00 - 1040.00 | 0.0411 times | Fri 15 March 2024 | 1032.00 (0.1%) | 1031.00 | 1031.00 - 1033.00 | 0.1927 times | Tue 05 March 2024 | 1031.00 (-1.81%) | 1031.00 | 1031.00 - 1031.00 | 0.0159 times | Thu 29 February 2024 | 1050.00 (1.96%) | 1031.96 | 1027.00 - 1050.00 | 1.6001 times | Fri 23 February 2024 | 1029.85 (2.38%) | 1010.00 | 1002.00 - 1029.85 | 3.134 times | Fri 16 February 2024 | 1005.87 (-1.39%) | 1020.00 | 1005.00 - 1025.00 | 4.7248 times | Fri 09 February 2024 | 1020.00 (0.29%) | 1000.02 | 1000.00 - 1020.00 | 0.0477 times | Fri 02 February 2024 | 1017.00 (-0.57%) | 1021.50 | 1017.00 - 1021.50 | 0.0596 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PEL_N3 are 1050.4 and 1070.4
| Monthly Target 1 | 1036.93 |
| Monthly Target 2 | 1043.87 |
| Monthly Target 3 | 1056.9333333333 |
| Monthly Target 4 | 1063.87 |
| Monthly Target 5 | 1076.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1050.80 (1.04%) | 1050.00 | 1050.00 - 1070.00 | 0.0118 times | Fri 19 April 2024 | 1040.00 (0.19%) | 1042.00 | 1032.00 - 1042.00 | 0.0715 times | Wed 27 March 2024 | 1038.00 (-1.14%) | 1031.00 | 1031.00 - 1040.00 | 0.0853 times | Thu 29 February 2024 | 1050.00 (3.24%) | 1017.00 | 1000.00 - 1050.00 | 3.2511 times | Wed 24 January 2024 | 1017.00 (-0.05%) | 1000.00 | 1000.00 - 1040.00 | 0.3252 times | Thu 28 December 2023 | 1017.50 (1.95%) | 998.01 | 995.00 - 1115.01 | 2.4528 times | Thu 30 November 2023 | 998.00 (0%) | 1000.00 | 983.00 - 1001.00 | 0.8021 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PEL_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PEL_N3
DMA (daily moving average) of Sec Re PEL_N3
| DMA period | DMA value |
| 5 day DMA | 1038.56 |
| 12 day DMA | 1035.73 |
| 20 day DMA | 1033.17 |
| 35 day DMA | 1027.03 |
| 50 day DMA | 1022.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re PEL_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.94 | 1036.01 | 1034.01 |
| 12 day EMA | 1036.6 | 1034.02 | 1032.93 |
| 20 day EMA | 1033.07 | 1031.2 | 1030.27 |
| 35 day EMA | 1027.71 | 1026.35 | 1025.55 |
| 50 day EMA | 1021.94 | 1020.76 | 1019.98 |
SMA (simple moving average) of Sec Re PEL_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.56 | 1036 | 1036 |
| 12 day SMA | 1035.73 | 1034.08 | 1034.92 |
| 20 day SMA | 1033.17 | 1031.13 | 1029.43 |
| 35 day SMA | 1027.03 | 1026.15 | 1025.51 |
| 50 day SMA | 1022.1 | 1021.08 | 1020.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.