Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 197.54 and 200.29
| Daily Target 1 | 197.01 |
| Daily Target 2 | 198.06 |
| Daily Target 3 | 199.76333333333 |
| Daily Target 4 | 200.81 |
| Daily Target 5 | 202.51 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.10 (-1.32%) | 200.00 | 198.72 - 201.47 | 0.6637 times | Wed 24 December 2025 | 201.77 (1.04%) | 199.70 | 199.65 - 203.71 | 0.7197 times | Tue 23 December 2025 | 199.70 (-0.34%) | 200.89 | 198.55 - 203.10 | 0.8584 times | Mon 22 December 2025 | 200.39 (2.5%) | 196.10 | 194.40 - 202.40 | 1.6345 times | Fri 19 December 2025 | 195.51 (2.06%) | 194.37 | 191.32 - 195.99 | 0.5639 times | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.6788 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.8098 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.5921 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 1.1549 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 2.3242 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 2.3242 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 196.75 and 206.06
| Weekly Target 1 | 189.76 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 199.07 |
| Weekly Target 4 | 203.74 |
| Weekly Target 5 | 208.38 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.366 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.3588 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3086 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7435 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7349 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9345 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.0724 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3035 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.56 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6178 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3463 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 174.24 and 215.06
| Monthly Target 1 | 165.95 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 206.77333333333 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 247.59 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.10 (-13.47%) | 231.02 | 190.20 - 231.02 | 0.7859 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7109 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5858 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8066 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4907 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0835 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5378 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7321 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.5942 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6726 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8762 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 199.29 |
| 12 day DMA | 198.35 |
| 20 day DMA | 202.45 |
| 35 day DMA | 212.39 |
| 50 day DMA | 225.1 |
| 100 day DMA | 232.89 |
| 150 day DMA | 233.71 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.29 | 199.38 | 198.19 |
| 12 day EMA | 200.36 | 200.59 | 200.38 |
| 20 day EMA | 204.22 | 204.76 | 205.08 |
| 35 day EMA | 213.22 | 214.05 | 214.77 |
| 50 day EMA | 223.49 | 224.48 | 225.41 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.29 | 197.79 | 196.6 |
| 12 day SMA | 198.35 | 197.99 | 197.7 |
| 20 day SMA | 202.45 | 204 | 205.38 |
| 35 day SMA | 212.39 | 214.58 | 216.19 |
| 50 day SMA | 225.1 | 225.83 | 226.52 |
| 100 day SMA | 232.89 | 233.22 | 233.6 |
| 150 day SMA | 233.71 | 233.82 | 233.9 |
| 200 day SMA | 221.84 | 221.71 | 221.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.