Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 190.12 and 203.73
| Daily Target 1 | 186.61 |
| Daily Target 2 | 193.62 |
| Daily Target 3 | 200.22 |
| Daily Target 4 | 207.23 |
| Daily Target 5 | 213.83 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.7768 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.2933 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.7567 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.5344 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.8113 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.4907 times | Fri 28 November 2025 | 230.10 (0.28%) | 229.25 | 226.00 - 230.70 | 0.3314 times | Thu 27 November 2025 | 229.45 (0.02%) | 231.25 | 228.20 - 233.65 | 0.4724 times | Wed 26 November 2025 | 229.40 (2.75%) | 223.95 | 221.95 - 233.50 | 1.5868 times | Tue 25 November 2025 | 223.25 (2.98%) | 216.90 | 214.80 - 224.45 | 0.9463 times | Mon 24 November 2025 | 216.80 (-2.3%) | 222.00 | 210.25 - 223.10 | 1.4926 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 190.12 and 203.73
| Weekly Target 1 | 186.61 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 200.22 |
| Weekly Target 4 | 207.23 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 0.3006 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.8268 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.8172 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0392 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.4164 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4495 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.6227 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.687 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.385 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4557 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.2942 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 178.02 and 215.83
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 185.55 |
| Monthly Target 3 | 208.28666666667 |
| Monthly Target 4 | 223.36 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.63 (-12.81%) | 231.02 | 193.21 - 231.02 | 0.302 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8007 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6166 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.849 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5689 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1404 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.6186 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7705 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6254 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.7079 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.9222 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 210.61 |
| 12 day DMA | 218.88 |
| 20 day DMA | 221.42 |
| 35 day DMA | 235.67 |
| 50 day DMA | 235.87 |
| 100 day DMA | 239.49 |
| 150 day DMA | 233.21 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 214.14 | 217.79 |
| 12 day EMA | 217.17 | 220.18 | 222.61 |
| 20 day EMA | 222.78 | 225.11 | 227.03 |
| 35 day EMA | 227.82 | 229.42 | 230.75 |
| 50 day EMA | 234.12 | 235.49 | 236.66 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.61 | 215.02 | 219.67 |
| 12 day SMA | 218.88 | 220.33 | 221.64 |
| 20 day SMA | 221.42 | 222.98 | 226.44 |
| 35 day SMA | 235.67 | 236.61 | 237.43 |
| 50 day SMA | 235.87 | 236.7 | 237.46 |
| 100 day SMA | 239.49 | 239.76 | 239.99 |
| 150 day SMA | 233.21 | 233.1 | 232.93 |
| 200 day SMA | 219.45 | 219.2 | 218.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.