Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 188.16 and 193.61
| Daily Target 1 | 187.02 |
| Daily Target 2 | 189.29 |
| Daily Target 3 | 192.47 |
| Daily Target 4 | 194.74 |
| Daily Target 5 | 197.92 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.3971 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.4737 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.3464 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.6756 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.3596 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.3596 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.6156 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.3313 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.7663 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.675 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.2192 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 183.56 and 198.21
| Weekly Target 1 | 180.89 |
| Weekly Target 2 | 186.22 |
| Weekly Target 3 | 195.53666666667 |
| Weekly Target 4 | 200.87 |
| Weekly Target 5 | 210.19 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.56 (-4.64%) | 199.70 | 190.20 - 204.85 | 0.3078 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3182 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.749 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7403 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9414 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.095 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3131 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5641 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6223 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3488 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4129 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 170.47 and 211.29
| Monthly Target 1 | 163.44 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 204.26 |
| Monthly Target 4 | 218.32 |
| Monthly Target 5 | 245.08 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.56 (-16.75%) | 231.02 | 190.20 - 231.02 | 0.6752 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7314 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5929 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8163 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5086 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0965 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5563 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7409 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6013 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6807 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8867 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 197.59 |
| 12 day DMA | 199.73 |
| 20 day DMA | 209.07 |
| 35 day DMA | 222.23 |
| 50 day DMA | 228.83 |
| 100 day DMA | 234.96 |
| 150 day DMA | 233.96 |
| 200 day DMA | 220.92 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.2 | 198.52 | 199.87 |
| 12 day EMA | 201.44 | 203.23 | 204.58 |
| 20 day EMA | 207.44 | 209.11 | 210.51 |
| 35 day EMA | 216.88 | 218.37 | 219.7 |
| 50 day EMA | 226.32 | 227.74 | 229.04 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.59 | 199.45 | 199.26 |
| 12 day SMA | 199.73 | 201.63 | 203.53 |
| 20 day SMA | 209.07 | 210.59 | 211.7 |
| 35 day SMA | 222.23 | 224.23 | 226.11 |
| 50 day SMA | 228.83 | 229.63 | 230.34 |
| 100 day SMA | 234.96 | 235.54 | 236.21 |
| 150 day SMA | 233.96 | 233.97 | 233.96 |
| 200 day SMA | 220.92 | 220.79 | 220.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.