Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 193.42 and 198.09
| Daily Target 1 | 189.6 |
| Daily Target 2 | 192.56 |
| Daily Target 3 | 194.27333333333 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 198.94 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.51 (2.06%) | 194.37 | 191.32 - 195.99 | 0.3812 times | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.4588 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.5473 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.4002 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.7806 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.5709 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.5709 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.7113 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.5382 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 2.0408 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.9353 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 185.53 and 200.18
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 188.86 |
| Weekly Target 3 | 196.85333333333 |
| Weekly Target 4 | 203.51 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.3595 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3112 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.745 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7363 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9364 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.0785 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3061 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5611 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.619 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3469 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4107 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 172.45 and 213.27
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 205.57666666667 |
| Monthly Target 4 | 220.95 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.51 (-15.03%) | 231.02 | 190.20 - 231.02 | 0.6894 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7288 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.592 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.815 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5063 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0948 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5539 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7397 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6004 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6797 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8853 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 196.51 |
| 12 day DMA | 198.31 |
| 20 day DMA | 208.01 |
| 35 day DMA | 220.35 |
| 50 day DMA | 228.08 |
| 100 day DMA | 234.48 |
| 150 day DMA | 233.94 |
| 200 day DMA | 221.12 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 196.2 | 198.52 |
| 12 day EMA | 200.53 | 201.44 | 203.23 |
| 20 day EMA | 206.28 | 207.41 | 209.08 |
| 35 day EMA | 215.92 | 217.12 | 218.62 |
| 50 day EMA | 225.51 | 226.73 | 228.16 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.51 | 197.59 | 199.45 |
| 12 day SMA | 198.31 | 199.73 | 201.63 |
| 20 day SMA | 208.01 | 209.07 | 210.59 |
| 35 day SMA | 220.35 | 222.23 | 224.23 |
| 50 day SMA | 228.08 | 228.83 | 229.63 |
| 100 day SMA | 234.48 | 234.96 | 235.54 |
| 150 day SMA | 233.94 | 233.96 | 233.97 |
| 200 day SMA | 221.12 | 220.92 | 220.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.