Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 192.59 and 195.63
| Daily Target 1 | 191.82 |
| Daily Target 2 | 193.35 |
| Daily Target 3 | 194.85666666667 |
| Daily Target 4 | 196.39 |
| Daily Target 5 | 197.9 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.5973 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.2916 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.7137 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.6251 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.1829 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.6068 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.4888 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.742 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.4488 times | Fri 28 November 2025 | 230.10 (0.28%) | 229.25 | 226.00 - 230.70 | 0.3031 times | Thu 27 November 2025 | 229.45 (0.02%) | 231.25 | 228.20 - 233.65 | 0.4321 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 185.68 and 200.86
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 197.78333333333 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 212.96 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.89 (-5.77%) | 206.35 | 191.64 - 206.82 | 0.9067 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7751 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7661 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9742 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.2029 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3589 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5838 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6441 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.361 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4273 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.2758 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 173.58 and 212.96
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 180.68 |
| Monthly Target 3 | 205.85 |
| Monthly Target 4 | 220.06 |
| Monthly Target 5 | 245.23 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.89 (-15.3%) | 231.02 | 191.64 - 231.02 | 0.4721 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7691 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6058 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8341 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5414 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1204 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5902 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.757 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6144 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6955 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.906 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 212.72 |
| 20 day DMA | 216.48 |
| 35 day DMA | 232.32 |
| 50 day DMA | 233.4 |
| 100 day DMA | 238.09 |
| 150 day DMA | 233.61 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.74 | 202.16 | 205.84 |
| 12 day EMA | 208.75 | 211.27 | 214.26 |
| 20 day EMA | 215.76 | 217.96 | 220.4 |
| 35 day EMA | 223.11 | 224.77 | 226.54 |
| 50 day EMA | 230.46 | 231.91 | 233.42 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 202.61 | 206.53 |
| 12 day SMA | 212.72 | 215.08 | 216.91 |
| 20 day SMA | 216.48 | 218.17 | 219.8 |
| 35 day SMA | 232.32 | 233.63 | 234.71 |
| 50 day SMA | 233.4 | 234.22 | 235.03 |
| 100 day SMA | 238.09 | 238.61 | 239.08 |
| 150 day SMA | 233.61 | 233.49 | 233.37 |
| 200 day SMA | 220.04 | 219.85 | 219.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.