Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 176.73 and 188.31
| Daily Target 1 | 174.51 |
| Daily Target 2 | 178.94 |
| Daily Target 3 | 186.08666666667 |
| Daily Target 4 | 190.52 |
| Daily Target 5 | 197.67 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.38 (-5.04%) | 193.00 | 181.65 - 193.23 | 0.9607 times |
| Thu 03 April 2025 | 193.12 (1.4%) | 186.70 | 186.70 - 195.79 | 0.9336 times |
| Wed 02 April 2025 | 190.45 (2.52%) | 186.25 | 183.37 - 192.85 | 0.8665 times |
| Tue 01 April 2025 | 185.76 (-1.09%) | 187.80 | 183.35 - 190.74 | 1.0054 times |
| Fri 28 March 2025 | 187.80 (-1.56%) | 192.80 | 187.20 - 194.00 | 0.7807 times |
| Thu 27 March 2025 | 190.77 (5.66%) | 177.60 | 177.50 - 191.80 | 1.398 times |
| Wed 26 March 2025 | 180.55 (-0.98%) | 182.35 | 179.45 - 185.75 | 0.5139 times |
| Tue 25 March 2025 | 182.34 (-1.78%) | 192.22 | 181.20 - 192.22 | 0.9952 times |
| Mon 24 March 2025 | 185.64 (-1.48%) | 189.99 | 185.35 - 191.80 | 0.9057 times |
| Fri 21 March 2025 | 188.43 (2.87%) | 183.99 | 181.90 - 190.00 | 1.6403 times |
| Thu 20 March 2025 | 183.18 (-0.21%) | 184.50 | 178.00 - 185.47 | 0.9419 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 175.45 and 189.59
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 178.09 |
| Weekly Target 3 | 186.94 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.38 (-2.35%) | 187.80 | 181.65 - 195.79 | 0.7581 times |
| Fri 28 March 2025 | 187.80 (-0.33%) | 189.99 | 177.50 - 194.00 | 0.9247 times |
| Fri 21 March 2025 | 188.43 (11.87%) | 172.49 | 170.94 - 191.79 | 1.3093 times |
| Thu 13 March 2025 | 168.44 (-3.33%) | 174.00 | 165.00 - 177.00 | 0.5437 times |
| Fri 07 March 2025 | 174.25 (11.16%) | 159.10 | 149.70 - 177.35 | 0.8909 times |
| Fri 28 February 2025 | 156.75 (-9.73%) | 171.00 | 155.01 - 178.62 | 0.7042 times |
| Fri 21 February 2025 | 173.65 (20.54%) | 142.80 | 141.57 - 174.99 | 2.5814 times |
| Fri 14 February 2025 | 144.06 (-10.45%) | 160.00 | 135.65 - 160.00 | 0.8974 times |
| Fri 07 February 2025 | 160.87 (-2.26%) | 158.02 | 151.58 - 168.93 | 0.5958 times |
| Fri 31 January 2025 | 164.59 (-1.71%) | 164.00 | 150.76 - 166.49 | 0.7945 times |
| Fri 24 January 2025 | 167.45 (-6.21%) | 179.00 | 165.65 - 180.80 | 0.574 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 175.45 and 189.59
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 186.94 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.38 (-2.35%) | 187.80 | 181.65 - 195.79 | 0.1288 times |
| Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6234 times |
| Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8121 times |
| Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.5969 times |
| Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 1.0953 times |
| Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.1337 times |
| Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 2.1455 times |
| Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 1.0459 times |
| Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 1.0227 times |
| Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.3957 times |
| Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.58 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 188.1 |
| 12 day DMA | 186.25 |
| 20 day DMA | 180.95 |
| 35 day DMA | 172.6 |
| 50 day DMA | 169.12 |
| 100 day DMA | 182.9 |
| 150 day DMA | 182.34 |
| 200 day DMA | 181.24 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 189.34 | 187.45 |
| 12 day EMA | 184.89 | 185.17 | 183.73 |
| 20 day EMA | 181.4 | 181.19 | 179.93 |
| 35 day EMA | 176.78 | 176.39 | 175.4 |
| 50 day EMA | 171.66 | 171.18 | 170.29 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.1 | 189.58 | 187.07 |
| 12 day SMA | 186.25 | 186.41 | 185 |
| 20 day SMA | 180.95 | 180.2 | 178.38 |
| 35 day SMA | 172.6 | 171.56 | 170.52 |
| 50 day SMA | 169.12 | 168.91 | 168.59 |
| 100 day SMA | 182.9 | 183.1 | 183.23 |
| 150 day SMA | 182.34 | 182.34 | 182.3 |
| 200 day SMA | 181.24 | 181.19 | 181.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.