Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 144.18 and 153.7
| Daily Target 1 | 136.49 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 146.01333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 155.53 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.20 (-0.99%) | 140.16 | 140.16 - 149.68 | 0.5404 times | Fri 27 February 2026 | 149.68 (-0.16%) | 149.77 | 143.50 - 150.60 | 0.8939 times | Thu 26 February 2026 | 149.92 (6.61%) | 140.00 | 140.00 - 151.25 | 1.0494 times | Wed 25 February 2026 | 140.63 (-0.91%) | 143.75 | 139.60 - 147.00 | 0.8591 times | Tue 24 February 2026 | 141.92 (-4.06%) | 146.58 | 140.41 - 147.49 | 0.8296 times | Mon 23 February 2026 | 147.93 (-0.87%) | 150.00 | 143.41 - 150.92 | 1.2089 times | Fri 20 February 2026 | 149.23 (-0.79%) | 150.68 | 148.20 - 153.48 | 0.5605 times | Thu 19 February 2026 | 150.42 (-5.06%) | 153.30 | 149.30 - 156.21 | 1.7864 times | Wed 18 February 2026 | 158.44 (-0.81%) | 159.74 | 157.80 - 163.13 | 0.87 times | Tue 17 February 2026 | 159.74 (-1.72%) | 161.50 | 158.00 - 167.40 | 1.4017 times | Mon 16 February 2026 | 162.54 (-8.59%) | 151.55 | 146.00 - 165.60 | 6.9475 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 144.18 and 153.7
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 146.01333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.20 (-0.99%) | 140.16 | 140.16 - 149.68 | 0.177 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.5856 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.7883 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3664 times | Fri 06 February 2026 | 177.26 (3.76%) | 170.84 | 156.50 - 185.00 | 0.6446 times | Fri 30 January 2026 | 170.84 (8.51%) | 157.50 | 153.71 - 173.20 | 0.5407 times | Fri 23 January 2026 | 157.44 (-11.72%) | 173.25 | 154.10 - 175.54 | 0.833 times | Fri 16 January 2026 | 178.35 (-8.04%) | 193.95 | 177.50 - 193.95 | 0.6128 times | Fri 09 January 2026 | 193.95 (-4.35%) | 203.95 | 186.26 - 205.00 | 0.8019 times | Fri 02 January 2026 | 202.77 (1.84%) | 199.70 | 194.37 - 208.87 | 0.6497 times | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.4688 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 144.18 and 153.7
| Monthly Target 1 | 136.49 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 146.01333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.20 (-0.99%) | 140.16 | 140.16 - 149.68 | 0.0385 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.3902 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6606 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8012 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.6858 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5772 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.7948 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4688 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0676 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5153 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7213 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 153.04 |
| 20 day DMA | 164.32 |
| 35 day DMA | 166.56 |
| 50 day DMA | 176.27 |
| 100 day DMA | 202.86 |
| 150 day DMA | 215.72 |
| 200 day DMA | 219.5 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.37 | 148.46 | 147.85 |
| 12 day EMA | 153.54 | 154.51 | 155.39 |
| 20 day EMA | 159.04 | 160.18 | 161.28 |
| 35 day EMA | 168.14 | 169.31 | 170.47 |
| 50 day EMA | 175.04 | 176.14 | 177.22 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 146.02 | 145.93 |
| 12 day SMA | 153.04 | 156.01 | 158.5 |
| 20 day SMA | 164.32 | 165.06 | 165.65 |
| 35 day SMA | 166.56 | 167.87 | 169.16 |
| 50 day SMA | 176.27 | 177.13 | 178.06 |
| 100 day SMA | 202.86 | 203.69 | 204.56 |
| 150 day SMA | 215.72 | 216.48 | 217.17 |
| 200 day SMA | 219.5 | 219.73 | 219.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.