Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 200.17 and 206.37
| Daily Target 1 | 195.53 |
| Daily Target 2 | 198.61 |
| Daily Target 3 | 201.73 |
| Daily Target 4 | 204.81 |
| Daily Target 5 | 207.93 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.5555 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.1179 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.1179 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.5062 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.0946 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.4523 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.3773 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.0025 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.3617 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.4142 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.6288 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 200.17 and 206.37
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 198.61 |
| Weekly Target 3 | 201.73 |
| Weekly Target 4 | 204.81 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.1121 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3449 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7641 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7552 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9604 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.1575 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3396 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5755 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6349 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3559 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4212 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 176.98 and 216.36
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 185.21 |
| Monthly Target 3 | 208.11666666667 |
| Monthly Target 4 | 224.59 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 201.69 (-12.35%) | 231.02 | 191.64 - 231.02 | 0.6225 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7412 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5962 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8209 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5171 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1027 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5651 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7451 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6047 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6845 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8917 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 198.63 |
| 12 day DMA | 205.59 |
| 20 day DMA | 212.93 |
| 35 day DMA | 227.71 |
| 50 day DMA | 231.11 |
| 100 day DMA | 236.76 |
| 150 day DMA | 233.94 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.82 | 200.38 | 200.12 |
| 12 day EMA | 205.78 | 206.52 | 207.54 |
| 20 day EMA | 211.91 | 212.98 | 214.25 |
| 35 day EMA | 220.12 | 221.21 | 222.41 |
| 50 day EMA | 228.46 | 229.55 | 230.72 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.63 | 197.94 | 197.89 |
| 12 day SMA | 205.59 | 207.96 | 210.34 |
| 20 day SMA | 212.93 | 214.03 | 215.29 |
| 35 day SMA | 227.71 | 229.31 | 230.88 |
| 50 day SMA | 231.11 | 231.96 | 232.73 |
| 100 day SMA | 236.76 | 237.26 | 237.67 |
| 150 day SMA | 233.94 | 233.88 | 233.8 |
| 200 day SMA | 220.52 | 220.38 | 220.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.