PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 188.16 and 193.61

Daily Target 1187.02
Daily Target 2189.29
Daily Target 3192.47
Daily Target 4194.74
Daily Target 5197.92

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Thu 18 December 2025 191.56 (-2.18%) 195.60 190.20 - 195.65 0.3971 times
Wed 17 December 2025 195.83 (-1.08%) 199.00 194.22 - 199.00 0.4737 times
Tue 16 December 2025 197.96 (-1.85%) 200.90 196.96 - 201.00 0.3464 times
Mon 15 December 2025 201.69 (0.4%) 199.70 198.65 - 204.85 0.6756 times
Sat 13 December 2025 200.89 (0%) 196.99 196.29 - 203.39 1.3596 times
Fri 12 December 2025 200.89 (3.08%) 196.99 196.29 - 203.39 1.3596 times
Thu 11 December 2025 194.89 (0.05%) 195.96 193.32 - 196.36 0.6156 times
Wed 10 December 2025 194.79 (-1.74%) 198.90 191.64 - 201.99 1.3313 times
Tue 09 December 2025 198.24 (-1.19%) 199.99 193.63 - 204.00 1.7663 times
Mon 08 December 2025 200.63 (-3%) 206.35 193.21 - 206.82 1.675 times
Fri 05 December 2025 206.83 (-2.7%) 212.25 204.42 - 212.81 1.2192 times

 Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 183.56 and 198.21

Weekly Target 1180.89
Weekly Target 2186.22
Weekly Target 3195.53666666667
Weekly Target 4200.87
Weekly Target 5210.19

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Thu 18 December 2025 191.56 (-4.64%) 199.70 190.20 - 204.85 0.3078 times
Sat 13 December 2025 200.89 (-2.87%) 206.35 191.64 - 206.82 1.3182 times
Fri 05 December 2025 206.83 (-10.11%) 231.02 204.42 - 231.02 0.749 times
Fri 28 November 2025 230.10 (3.7%) 222.00 210.25 - 233.65 0.7403 times
Fri 21 November 2025 221.90 (-1.25%) 225.20 215.85 - 231.45 0.9414 times
Fri 14 November 2025 224.70 (-18.57%) 249.30 223.50 - 254.00 3.095 times
Fri 07 November 2025 275.95 (5.57%) 260.00 256.30 - 279.90 1.3131 times
Fri 31 October 2025 261.38 (2.22%) 258.85 252.25 - 265.00 0.5641 times
Fri 24 October 2025 255.70 (10.26%) 232.00 229.55 - 256.89 0.6223 times
Fri 17 October 2025 231.90 (-4.06%) 241.39 228.80 - 241.39 0.3488 times
Fri 10 October 2025 241.71 (-0.96%) 245.00 229.01 - 246.30 0.4129 times

 weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 170.47 and 211.29

Monthly Target 1163.44
Monthly Target 2177.5
Monthly Target 3204.26
Monthly Target 4218.32
Monthly Target 5245.08

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Thu 18 December 2025 191.56 (-16.75%) 231.02 190.20 - 231.02 0.6752 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.7314 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.5929 times
Tue 30 September 2025 234.35 (-2.06%) 240.00 231.05 - 264.50 0.8163 times
Fri 29 August 2025 239.29 (-0.25%) 240.00 211.27 - 269.20 1.5086 times
Thu 31 July 2025 239.89 (-0.32%) 242.35 222.12 - 265.20 1.0965 times
Mon 30 June 2025 240.65 (13.16%) 219.80 217.42 - 257.70 1.5563 times
Fri 30 May 2025 212.66 (15.71%) 181.78 168.10 - 229.60 0.7409 times
Wed 30 April 2025 183.78 (-2.14%) 187.80 148.81 - 201.91 0.6013 times
Fri 28 March 2025 187.80 (19.81%) 159.10 149.70 - 194.00 0.6807 times
Fri 28 February 2025 156.75 (-4.76%) 158.02 135.65 - 178.62 0.8867 times

 monthly chart PennarIndustries

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 197.59
12 day DMA 199.73
20 day DMA 209.07
35 day DMA 222.23
50 day DMA 228.83
100 day DMA 234.96
150 day DMA 233.96
200 day DMA 220.92

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA196.2198.52199.87
12 day EMA201.44203.23204.58
20 day EMA207.44209.11210.51
35 day EMA216.88218.37219.7
50 day EMA226.32227.74229.04

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA197.59199.45199.26
12 day SMA199.73201.63203.53
20 day SMA209.07210.59211.7
35 day SMA222.23224.23226.11
50 day SMA228.83229.63230.34
100 day SMA234.96235.54236.21
150 day SMA233.96233.97233.96
200 day SMA220.92220.79220.66
Back to top | Use Dark Theme