Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 198.59 and 205.69
| Daily Target 1 | 193.09 |
| Daily Target 2 | 196.99 |
| Daily Target 3 | 200.19 |
| Daily Target 4 | 204.09 |
| Daily Target 5 | 207.29 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.1098 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.1098 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.5025 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.0866 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.4417 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.3672 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 0.9952 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.3518 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.4112 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.6243 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.3776 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 188.68 and 203.86
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 199.78333333333 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 214.96 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3045 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7412 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7326 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9316 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.0628 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.2994 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5582 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6159 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3452 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4086 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.2637 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 176.58 and 215.96
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 207.85 |
| Monthly Target 4 | 224.06 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (-12.69%) | 231.02 | 191.64 - 231.02 | 0.5929 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7467 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5981 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8235 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5219 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1062 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.57 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7474 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6066 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6867 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8945 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 197.94 |
| 12 day DMA | 207.96 |
| 20 day DMA | 214.03 |
| 35 day DMA | 229.31 |
| 50 day DMA | 231.96 |
| 100 day DMA | 237.26 |
| 150 day DMA | 233.88 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.38 | 200.12 | 199.74 |
| 12 day EMA | 206.52 | 207.54 | 208.75 |
| 20 day EMA | 213.01 | 214.28 | 215.69 |
| 35 day EMA | 221.02 | 222.21 | 223.46 |
| 50 day EMA | 229.01 | 230.16 | 231.35 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.94 | 197.89 | 199.08 |
| 12 day SMA | 207.96 | 210.34 | 212.72 |
| 20 day SMA | 214.03 | 215.29 | 216.48 |
| 35 day SMA | 229.31 | 230.88 | 232.32 |
| 50 day SMA | 231.96 | 232.73 | 233.4 |
| 100 day SMA | 237.26 | 237.67 | 238.09 |
| 150 day SMA | 233.88 | 233.8 | 233.61 |
| 200 day SMA | 220.38 | 220.22 | 220.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.