Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 134.73 and 148.98
| Daily Target 1 | 123.73 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 152.23 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.20 (7.99%) | 131.95 | 130.25 - 144.50 | 3.6399 times | Fri 19 April 2024 | 128.90 (3.7%) | 122.40 | 120.60 - 130.00 | 1.5217 times | Thu 18 April 2024 | 124.30 (-1.23%) | 127.75 | 123.80 - 129.60 | 0.5429 times | Tue 16 April 2024 | 125.85 (0.8%) | 123.55 | 122.05 - 127.35 | 0.8928 times | Mon 15 April 2024 | 124.85 (-4.62%) | 125.90 | 113.90 - 128.75 | 0.9023 times | Fri 12 April 2024 | 130.90 (-1.43%) | 132.50 | 130.45 - 134.00 | 0.3902 times | Wed 10 April 2024 | 132.80 (-0.26%) | 133.50 | 132.35 - 134.65 | 0.4132 times | Tue 09 April 2024 | 133.15 (-1.15%) | 134.70 | 132.40 - 137.95 | 0.532 times | Mon 08 April 2024 | 134.70 (-2.43%) | 138.25 | 134.05 - 139.40 | 0.477 times | Fri 05 April 2024 | 138.05 (0.66%) | 137.00 | 134.55 - 139.55 | 0.6879 times | Thu 04 April 2024 | 137.15 (-0.44%) | 137.80 | 136.40 - 140.45 | 0.6908 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 134.73 and 148.98
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 131.47 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.20 (7.99%) | 131.95 | 130.25 - 144.50 | 0.8679 times | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.9203 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.4322 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.105 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.8726 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.1386 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.8992 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.6418 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.8556 times | Fri 23 February 2024 | 141.50 (-1.63%) | 144.50 | 134.35 - 156.55 | 1.2668 times | Fri 16 February 2024 | 143.85 (-2.21%) | 149.30 | 136.85 - 154.90 | 1.2566 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 126.55 and 157.15
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 132.53333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.20 (4.9%) | 134.45 | 113.90 - 144.50 | 0.3841 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5466 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.6055 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.234 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 0.9576 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.4155 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.0593 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.7037 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.1215 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 0.9722 times | Fri 30 June 2023 | 77.15 (11.97%) | 68.90 | 68.10 - 81.95 | 0.6783 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 128.62 |
| 12 day DMA | 132.3 |
| 20 day DMA | 130.76 |
| 35 day DMA | 129.35 |
| 50 day DMA | 134.15 |
| 100 day DMA | 132.38 |
| 150 day DMA | 124.54 |
| 200 day DMA | 116.62 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 127.83 | 127.3 |
| 12 day EMA | 130.9 | 129.39 | 129.48 |
| 20 day EMA | 130.94 | 130.07 | 130.19 |
| 35 day EMA | 133.54 | 133.21 | 133.46 |
| 50 day EMA | 135.27 | 135.11 | 135.36 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.62 | 126.96 | 127.74 |
| 12 day SMA | 132.3 | 131.77 | 132.17 |
| 20 day SMA | 130.76 | 129.78 | 129.31 |
| 35 day SMA | 129.35 | 129.36 | 129.72 |
| 50 day SMA | 134.15 | 134.51 | 135.02 |
| 100 day SMA | 132.38 | 132.24 | 132.24 |
| 150 day SMA | 124.54 | 124.37 | 124.27 |
| 200 day SMA | 116.62 | 116.31 | 116.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.