Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 167.55 and 170.38
| Daily Target 1 | 165.53 |
| Daily Target 2 | 166.73 |
| Daily Target 3 | 168.36 |
| Daily Target 4 | 169.56 |
| Daily Target 5 | 171.19 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.93 (-0.73%) | 167.60 | 167.16 - 169.99 | 0.2093 times | Mon 20 July 2026 | 169.16 (0.99%) | 166.01 | 165.98 - 170.77 | 0.2533 times | Fri 17 July 2026 | 167.50 (-2.01%) | 169.95 | 164.76 - 171.84 | 0.3817 times | Thu 16 July 2026 | 170.93 (0.86%) | 170.00 | 167.37 - 171.87 | 0.3334 times | Wed 15 July 2026 | 169.47 (-1.83%) | 174.20 | 168.53 - 175.18 | 0.6817 times | Tue 14 July 2026 | 172.63 (0.17%) | 174.00 | 171.38 - 185.00 | 6.0446 times | Mon 13 July 2026 | 172.34 (0.1%) | 171.65 | 169.02 - 173.90 | 0.5491 times | Fri 10 July 2026 | 172.17 (1.25%) | 172.49 | 170.31 - 174.75 | 0.4365 times | Thu 09 July 2026 | 170.04 (3.2%) | 167.00 | 166.30 - 171.09 | 0.4963 times | Wed 08 July 2026 | 164.77 (-5.26%) | 171.95 | 163.22 - 171.95 | 0.6141 times | Tue 07 July 2026 | 173.91 (1.2%) | 174.00 | 170.00 - 174.90 | 0.6376 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 166.96 and 171.75
| Weekly Target 1 | 163.44 |
| Weekly Target 2 | 165.68 |
| Weekly Target 3 | 168.22666666667 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.93 (0.26%) | 166.01 | 165.98 - 170.77 | 0.0753 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 1.3005 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.5232 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.6147 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.3967 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4761 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4628 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5749 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.1317 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4442 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9211 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 165.58 and 187.36
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 172.05 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.93 (0.29%) | 167.63 | 163.22 - 185.00 | 0.5141 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5075 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7138 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6813 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.037 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5075 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7163 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8688 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.828 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6259 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8618 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 170.23 |
| 20 day DMA | 168.46 |
| 35 day DMA | 163.84 |
| 50 day DMA | 161.74 |
| 100 day DMA | 157.9 |
| 150 day DMA | 166.36 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 169.55 | 169.74 |
| 12 day EMA | 169.06 | 169.27 | 169.29 |
| 20 day EMA | 167.87 | 167.86 | 167.72 |
| 35 day EMA | 165.82 | 165.7 | 165.5 |
| 50 day EMA | 163.09 | 162.89 | 162.63 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 169.94 | 170.57 |
| 12 day SMA | 170.23 | 170.51 | 170.44 |
| 20 day SMA | 168.46 | 168.32 | 167.91 |
| 35 day SMA | 163.84 | 163.59 | 163.41 |
| 50 day SMA | 161.74 | 161.78 | 161.82 |
| 100 day SMA | 157.9 | 157.73 | 157.62 |
| 150 day SMA | 166.36 | 166.56 | 166.77 |
| 200 day SMA | 183.53 | 183.89 | 184.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.