Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 200.71 and 204.77
| Daily Target 1 | 197.65 |
| Daily Target 2 | 199.71 |
| Daily Target 3 | 201.71 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 205.77 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.77 (1.04%) | 199.70 | 199.65 - 203.71 | 0.6172 times | Tue 23 December 2025 | 199.70 (-0.34%) | 200.89 | 198.55 - 203.10 | 0.7362 times | Mon 22 December 2025 | 200.39 (2.5%) | 196.10 | 194.40 - 202.40 | 1.4017 times | Fri 19 December 2025 | 195.51 (2.06%) | 194.37 | 191.32 - 195.99 | 0.4836 times | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.5821 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.6945 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.5078 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.9904 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.9932 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.9932 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.9025 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 198.09 and 207.4
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 196.21 |
| Weekly Target 3 | 199.96 |
| Weekly Target 4 | 205.52 |
| Weekly Target 5 | 209.27 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.77 (3.2%) | 196.10 | 194.40 - 203.71 | 0.3053 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.361 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3169 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7482 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7395 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9404 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.0918 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3117 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5635 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6217 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3484 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 175.58 and 216.4
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 184.31 |
| Monthly Target 3 | 207.66333333333 |
| Monthly Target 4 | 225.13 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.77 (-12.31%) | 231.02 | 190.20 - 231.02 | 0.7695 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7139 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5869 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.808 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4933 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0854 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5405 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7334 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.5952 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6738 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8777 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 197.79 |
| 12 day DMA | 197.99 |
| 20 day DMA | 204 |
| 35 day DMA | 214.58 |
| 50 day DMA | 225.83 |
| 100 day DMA | 233.22 |
| 150 day DMA | 233.82 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 198.19 | 197.44 |
| 12 day EMA | 200.6 | 200.39 | 200.51 |
| 20 day EMA | 204.76 | 205.08 | 205.65 |
| 35 day EMA | 213.88 | 214.59 | 215.47 |
| 50 day EMA | 223.9 | 224.8 | 225.82 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.79 | 196.6 | 196.25 |
| 12 day SMA | 197.99 | 197.7 | 197.77 |
| 20 day SMA | 204 | 205.38 | 206.87 |
| 35 day SMA | 214.58 | 216.19 | 218.33 |
| 50 day SMA | 225.83 | 226.52 | 227.25 |
| 100 day SMA | 233.22 | 233.6 | 233.95 |
| 150 day SMA | 233.82 | 233.9 | 233.93 |
| 200 day SMA | 221.71 | 221.54 | 221.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.