Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 192.64 and 197.42
| Daily Target 1 | 191.57 |
| Daily Target 2 | 193.7 |
| Daily Target 3 | 196.35 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 201.13 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.4377 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.32 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.6242 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.2563 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.2563 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.5688 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.2301 times | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.6321 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.5478 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.1266 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.5303 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 189.71 and 200.34
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 198.3 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.83 (-2.52%) | 199.70 | 194.22 - 204.85 | 0.2448 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3268 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7539 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7451 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9475 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.1151 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3216 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5678 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6264 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3511 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4155 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 174.05 and 213.43
| Monthly Target 1 | 166.78 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 206.16333333333 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 245.54 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.83 (-14.89%) | 231.02 | 191.64 - 231.02 | 0.6581 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7346 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.594 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8178 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5113 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0985 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5591 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7422 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6024 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6819 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8883 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 199.45 |
| 12 day DMA | 201.63 |
| 20 day DMA | 210.59 |
| 35 day DMA | 224.23 |
| 50 day DMA | 229.63 |
| 100 day DMA | 235.54 |
| 150 day DMA | 233.97 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.52 | 199.87 | 200.82 |
| 12 day EMA | 203.23 | 204.58 | 205.78 |
| 20 day EMA | 209.13 | 210.53 | 211.85 |
| 35 day EMA | 218.12 | 219.43 | 220.69 |
| 50 day EMA | 227.23 | 228.51 | 229.76 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.45 | 199.26 | 198.63 |
| 12 day SMA | 201.63 | 203.53 | 205.59 |
| 20 day SMA | 210.59 | 211.7 | 212.93 |
| 35 day SMA | 224.23 | 226.11 | 227.71 |
| 50 day SMA | 229.63 | 230.34 | 231.11 |
| 100 day SMA | 235.54 | 236.21 | 236.76 |
| 150 day SMA | 233.97 | 233.96 | 233.94 |
| 200 day SMA | 220.79 | 220.66 | 220.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.