Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 156.49 and 164.35
| Daily Target 1 | 154.72 |
| Daily Target 2 | 158.26 |
| Daily Target 3 | 162.57666666667 |
| Daily Target 4 | 166.12 |
| Daily Target 5 | 170.44 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.81 (-3.18%) | 166.00 | 159.03 - 166.89 | 1.4479 times | Mon 19 October 2026 | 167.13 (-2.71%) | 171.79 | 165.35 - 172.45 | 0.7355 times | Fri 16 October 2026 | 171.79 (0.12%) | 172.00 | 170.60 - 172.88 | 0.3373 times | Thu 15 October 2026 | 171.59 (-1.77%) | 174.45 | 171.00 - 175.00 | 0.6777 times | Wed 14 October 2026 | 174.69 (1.77%) | 170.99 | 170.26 - 175.75 | 0.9772 times | Tue 13 October 2026 | 171.65 (-0.76%) | 173.99 | 168.23 - 173.99 | 0.9019 times | Mon 12 October 2026 | 172.96 (0.85%) | 172.90 | 172.15 - 176.23 | 0.6827 times | Fri 09 October 2026 | 171.50 (-0.23%) | 172.29 | 170.20 - 175.51 | 1.0312 times | Thu 08 October 2026 | 171.89 (-4.95%) | 180.00 | 170.27 - 180.06 | 2.0865 times | Wed 07 October 2026 | 180.85 (1.69%) | 177.85 | 175.23 - 182.95 | 1.1222 times | Tue 06 October 2026 | 177.85 (-0.48%) | 178.20 | 176.61 - 180.19 | 0.8341 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 153.71 and 167.13
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 164.43 |
| Weekly Target 4 | 169.83 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.81 (-5.81%) | 171.79 | 159.03 - 172.45 | 0.2983 times | Fri 16 October 2026 | 171.79 (0.17%) | 172.90 | 168.23 - 176.23 | 0.4888 times | Fri 09 October 2026 | 171.50 (-1.22%) | 175.53 | 170.20 - 182.95 | 0.9311 times | Thu 01 October 2026 | 173.62 (-6.1%) | 185.00 | 172.00 - 190.00 | 1.6479 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.7572 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.5176 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.6489 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.881 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.9325 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.8967 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.2568 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 147.69 and 173.16
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 168.44666666667 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 161.81 (-12.06%) | 184.30 | 159.03 - 184.50 | 0.3642 times | Wed 30 September 2026 | 184.00 (10.76%) | 167.00 | 162.00 - 190.00 | 0.9307 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6621 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7022 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6044 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0412 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8114 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2352 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.7955 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8531 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0348 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 172.7 |
| 20 day DMA | 175.68 |
| 35 day DMA | 173.78 |
| 50 day DMA | 169.12 |
| 100 day DMA | 166.56 |
| 150 day DMA | 163.41 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 170.82 | 172.66 |
| 12 day EMA | 171.32 | 173.05 | 174.13 |
| 20 day EMA | 172.42 | 173.54 | 174.21 |
| 35 day EMA | 171.12 | 171.67 | 171.94 |
| 50 day EMA | 168.75 | 169.03 | 169.11 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 171.37 | 172.54 |
| 12 day SMA | 172.7 | 173.69 | 175.09 |
| 20 day SMA | 175.68 | 176.14 | 176.36 |
| 35 day SMA | 173.78 | 173.79 | 173.62 |
| 50 day SMA | 169.12 | 169.08 | 168.99 |
| 100 day SMA | 166.56 | 166.67 | 166.56 |
| 150 day SMA | 163.41 | 163.31 | 163.15 |
| 200 day SMA | 164.92 | 165.09 | 165.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.