Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 168.29 and 172.27
| Daily Target 1 | 165.21 |
| Daily Target 2 | 167.39 |
| Daily Target 3 | 169.19333333333 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 173.17 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.56 (1.61%) | 168.70 | 167.02 - 171.00 | 1.0961 times | Thu 03 September 2026 | 166.88 (0.59%) | 167.45 | 166.25 - 168.99 | 0.5576 times | Wed 02 September 2026 | 165.90 (0.14%) | 165.00 | 163.15 - 168.95 | 0.8277 times | Tue 01 September 2026 | 165.66 (-0.28%) | 167.00 | 164.58 - 170.50 | 0.9686 times | Mon 31 August 2026 | 166.13 (2.37%) | 162.00 | 161.05 - 168.00 | 1.408 times | Fri 28 August 2026 | 162.28 (0.86%) | 160.91 | 159.00 - 163.90 | 0.8139 times | Thu 27 August 2026 | 160.90 (2.81%) | 157.50 | 156.18 - 164.40 | 1.6663 times | Wed 26 August 2026 | 156.50 (-0.53%) | 157.55 | 155.65 - 159.74 | 0.8398 times | Tue 25 August 2026 | 157.34 (-2.27%) | 161.43 | 156.50 - 162.81 | 0.6002 times | Mon 24 August 2026 | 161.00 (1.39%) | 160.07 | 159.69 - 164.90 | 1.2218 times | Fri 21 August 2026 | 158.80 (-2.75%) | 164.90 | 158.43 - 165.90 | 1.0223 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 165.31 and 175.26
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 163.41 |
| Weekly Target 3 | 167.20333333333 |
| Weekly Target 4 | 173.36 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.9324 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.9869 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.9491 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.3302 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7471 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.367 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3485 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.3141 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.931 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 1.0937 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.7059 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 166.36 and 174.21
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 167.90333333333 |
| Monthly Target 4 | 172.66 |
| Monthly Target 5 | 175.75 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.56 (2.06%) | 167.00 | 163.15 - 171.00 | 0.104 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6727 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7135 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6141 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0739 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8244 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.255 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.8243 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8668 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0514 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 2.2121 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 166.83 |
| 12 day DMA | 162.85 |
| 20 day DMA | 160.38 |
| 35 day DMA | 162.54 |
| 50 day DMA | 164.71 |
| 100 day DMA | 163.42 |
| 150 day DMA | 160.43 |
| 200 day DMA | 170.1 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 165.06 | 164.15 |
| 12 day EMA | 163.81 | 162.76 | 162.01 |
| 20 day EMA | 162.88 | 162.18 | 161.68 |
| 35 day EMA | 163.24 | 162.87 | 162.63 |
| 50 day EMA | 164.74 | 164.54 | 164.44 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.83 | 165.37 | 164.17 |
| 12 day SMA | 162.85 | 161.91 | 160.71 |
| 20 day SMA | 160.38 | 159.9 | 159.69 |
| 35 day SMA | 162.54 | 162.48 | 162.6 |
| 50 day SMA | 164.71 | 164.56 | 164.46 |
| 100 day SMA | 163.42 | 163.36 | 163.33 |
| 150 day SMA | 160.43 | 160.44 | 160.39 |
| 200 day SMA | 170.1 | 170.38 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.