Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 196.85 and 201.4
| Daily Target 1 | 195.9 |
| Daily Target 2 | 197.8 |
| Daily Target 3 | 200.45 |
| Daily Target 4 | 202.35 |
| Daily Target 5 | 205 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.70 (-0.34%) | 200.89 | 198.55 - 203.10 | 0.7157 times | Mon 22 December 2025 | 200.39 (2.5%) | 196.10 | 194.40 - 202.40 | 1.3628 times | Fri 19 December 2025 | 195.51 (2.06%) | 194.37 | 191.32 - 195.99 | 0.4702 times | Thu 18 December 2025 | 191.56 (-2.18%) | 195.60 | 190.20 - 195.65 | 0.566 times | Wed 17 December 2025 | 195.83 (-1.08%) | 199.00 | 194.22 - 199.00 | 0.6752 times | Tue 16 December 2025 | 197.96 (-1.85%) | 200.90 | 196.96 - 201.00 | 0.4937 times | Mon 15 December 2025 | 201.69 (0.4%) | 199.70 | 198.65 - 204.85 | 0.9629 times | Sat 13 December 2025 | 200.89 (0%) | 196.99 | 196.29 - 203.39 | 1.9379 times | Fri 12 December 2025 | 200.89 (3.08%) | 196.99 | 196.29 - 203.39 | 1.9379 times | Thu 11 December 2025 | 194.89 (0.05%) | 195.96 | 193.32 - 196.36 | 0.8774 times | Wed 10 December 2025 | 194.79 (-1.74%) | 198.90 | 191.64 - 201.99 | 1.8976 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 197.05 and 205.75
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 195.03 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.70 (2.14%) | 196.10 | 194.40 - 203.10 | 0.2385 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.3635 times | Sat 13 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.3259 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.7534 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7446 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 0.9469 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.1131 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.3208 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.5674 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.626 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3508 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 174.54 and 215.36
| Monthly Target 1 | 166.15 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 206.97333333333 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 247.79 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 199.70 (-13.21%) | 231.02 | 190.20 - 231.02 | 0.7517 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7172 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.588 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8096 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4962 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0875 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5435 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7348 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.5964 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6751 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.8794 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 197.7 |
| 20 day DMA | 205.38 |
| 35 day DMA | 216.19 |
| 50 day DMA | 226.52 |
| 100 day DMA | 233.6 |
| 150 day DMA | 233.9 |
| 200 day DMA | 221.54 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.19 | 197.44 | 195.97 |
| 12 day EMA | 200.39 | 200.51 | 200.53 |
| 20 day EMA | 205.08 | 205.65 | 206.2 |
| 35 day EMA | 214.42 | 215.29 | 216.17 |
| 50 day EMA | 224.26 | 225.26 | 226.27 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 196.25 | 196.51 |
| 12 day SMA | 197.7 | 197.77 | 198.31 |
| 20 day SMA | 205.38 | 206.87 | 208.01 |
| 35 day SMA | 216.19 | 218.33 | 220.35 |
| 50 day SMA | 226.52 | 227.25 | 228.08 |
| 100 day SMA | 233.6 | 233.95 | 234.48 |
| 150 day SMA | 233.9 | 233.93 | 233.94 |
| 200 day SMA | 221.54 | 221.33 | 221.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.