Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 163.55 and 170.01
| Daily Target 1 | 162.29 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 168.75 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 175.21 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.31 (-2.56%) | 171.70 | 166.24 - 172.70 | 0.501 times | Thu 23 April 2026 | 171.70 (-0.94%) | 173.33 | 170.60 - 174.40 | 0.5967 times | Wed 22 April 2026 | 173.33 (0.43%) | 172.31 | 170.30 - 173.98 | 0.6325 times | Tue 21 April 2026 | 172.58 (1.66%) | 168.20 | 168.20 - 175.90 | 0.9686 times | Mon 20 April 2026 | 169.77 (-3.34%) | 175.60 | 168.01 - 175.61 | 0.9923 times | Fri 17 April 2026 | 175.64 (1.32%) | 174.40 | 174.01 - 178.00 | 1.0096 times | Thu 16 April 2026 | 173.35 (1.1%) | 174.50 | 170.40 - 174.80 | 1.3625 times | Wed 15 April 2026 | 171.46 (5.03%) | 166.50 | 164.80 - 172.25 | 1.6259 times | Mon 13 April 2026 | 163.25 (-0.22%) | 161.00 | 157.80 - 165.65 | 1.45 times | Fri 10 April 2026 | 163.61 (2.48%) | 160.99 | 160.99 - 165.50 | 0.8608 times | Thu 09 April 2026 | 159.65 (-0.98%) | 161.00 | 158.66 - 164.00 | 1.1637 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 161.95 and 171.61
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 169.81666666667 |
| Weekly Target 4 | 173.39 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.3979 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.5872 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.7399 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.5889 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.8713 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.8315 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.1171 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.4954 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.2896 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.0812 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.298 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 151.14 and 194.18
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 203.13 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.31 (27.8%) | 137.00 | 134.96 - 178.00 | 0.5532 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 0.9609 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.3968 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6637 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.805 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.6937 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.58 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.7985 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4757 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.0726 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5224 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 168.57 |
| 20 day DMA | 158.23 |
| 35 day DMA | 151.31 |
| 50 day DMA | 154.38 |
| 100 day DMA | 172.72 |
| 150 day DMA | 195.29 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 171.59 | 171.54 |
| 12 day EMA | 166.48 | 166.33 | 165.35 |
| 20 day EMA | 162.18 | 161.64 | 160.58 |
| 35 day EMA | 159.95 | 159.52 | 158.8 |
| 50 day EMA | 157.75 | 157.36 | 156.78 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 172.6 | 172.93 |
| 12 day SMA | 168.57 | 167.24 | 165.26 |
| 20 day SMA | 158.23 | 156.57 | 155.13 |
| 35 day SMA | 151.31 | 150.81 | 150.19 |
| 50 day SMA | 154.38 | 154.58 | 154.67 |
| 100 day SMA | 172.72 | 173.34 | 173.86 |
| 150 day SMA | 195.29 | 195.8 | 196.29 |
| 200 day SMA | 206.51 | 206.83 | 207.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.