Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 13.66 and 14.65
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.42 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.31 (-1.31%) | 14.63 | 14.00 - 14.99 | 0.9042 times | Fri 09 October 2026 | 14.50 (-0.68%) | 14.99 | 14.32 - 15.00 | 0.5344 times | Thu 08 October 2026 | 14.60 (-0.41%) | 14.78 | 13.75 - 14.78 | 2.0946 times | Wed 07 October 2026 | 14.66 (0%) | 14.40 | 14.40 - 14.72 | 0.4706 times | Tue 06 October 2026 | 14.66 (1.1%) | 14.31 | 14.31 - 14.99 | 0.7516 times | Mon 05 October 2026 | 14.50 (-0.82%) | 14.81 | 14.22 - 14.95 | 0.8349 times | Thu 01 October 2026 | 14.62 (-2.86%) | 15.15 | 14.50 - 15.25 | 1.1486 times | Wed 30 September 2026 | 15.05 (-2.78%) | 15.21 | 15.00 - 15.99 | 1.5473 times | Tue 29 September 2026 | 15.48 (-1.78%) | 15.51 | 15.20 - 15.84 | 0.7236 times | Mon 28 September 2026 | 15.76 (-5.63%) | 17.25 | 15.51 - 17.25 | 0.9902 times | Fri 25 September 2026 | 16.70 (0.72%) | 16.98 | 16.32 - 17.25 | 0.8274 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.66 and 14.65
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.31 (-1.31%) | 14.63 | 14.00 - 14.99 | 0.1002 times | Fri 09 October 2026 | 14.50 (-0.82%) | 14.81 | 13.75 - 15.00 | 0.5194 times | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 0.4888 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 1.108 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.4186 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.4572 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.6151 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 2.5307 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 1.1166 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.6454 times | Fri 27 March 2026 | 15.03 (-3.65%) | 15.11 | 14.58 - 17.60 | 2.1725 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.28 and 14.78
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 14.31 (-4.92%) | 15.15 | 13.75 - 15.25 | 0.1261 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.396 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.0849 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.3667 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.732 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.5778 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.6704 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.7762 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.234 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.0359 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 4.9047 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.4 |
| 100 day DMA | 18.52 |
| 150 day DMA | 22.24 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.67 | 14.76 |
| 12 day EMA | 15 | 15.13 | 15.25 |
| 20 day EMA | 15.43 | 15.55 | 15.66 |
| 35 day EMA | 15.77 | 15.86 | 15.94 |
| 50 day EMA | 16.21 | 16.29 | 16.36 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.58 | 14.61 |
| 12 day SMA | 15.12 | 15.37 | 15.59 |
| 20 day SMA | 15.41 | 15.46 | 15.51 |
| 35 day SMA | 16.71 | 16.78 | 16.85 |
| 50 day SMA | 16.4 | 16.44 | 16.47 |
| 100 day SMA | 18.52 | 18.62 | 18.73 |
| 150 day SMA | 22.24 | 22.38 | 22.51 |
| 200 day SMA | 25.59 | 25.71 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.