Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 49.85 and 52
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.65 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.35 (-1.15%) | 52.10 | 50.50 - 52.65 | 0.7271 times | Wed 24 April 2024 | 51.95 (-0.38%) | 52.50 | 51.70 - 53.95 | 0.9003 times | Tue 23 April 2024 | 52.15 (4.2%) | 50.45 | 50.35 - 53.05 | 1.4121 times | Mon 22 April 2024 | 50.05 (1.62%) | 49.60 | 49.60 - 51.15 | 0.6793 times | Fri 19 April 2024 | 49.25 (2.18%) | 48.70 | 48.35 - 50.50 | 1.417 times | Thu 18 April 2024 | 48.20 (-3.41%) | 50.00 | 47.15 - 51.20 | 0.8336 times | Tue 16 April 2024 | 49.90 (0.4%) | 49.20 | 49.10 - 50.75 | 0.4509 times | Mon 15 April 2024 | 49.70 (-2.36%) | 49.95 | 48.20 - 51.25 | 0.8526 times | Fri 12 April 2024 | 50.90 (-2.3%) | 52.65 | 50.25 - 53.45 | 0.9555 times | Wed 10 April 2024 | 52.10 (-4.23%) | 54.45 | 51.35 - 54.85 | 1.7717 times | Tue 09 April 2024 | 54.40 (-1.72%) | 55.70 | 54.00 - 56.35 | 0.7279 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 50.48 and 54.83
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.35 (4.26%) | 49.60 | 49.60 - 53.95 | 0.6712 times | Fri 19 April 2024 | 49.25 (-3.24%) | 49.95 | 47.15 - 51.25 | 0.6415 times | Fri 12 April 2024 | 50.90 (-8.86%) | 56.15 | 50.25 - 56.70 | 0.7861 times | Fri 05 April 2024 | 55.85 (19.98%) | 47.00 | 47.00 - 56.90 | 1.0847 times | Thu 28 March 2024 | 46.55 (-4.02%) | 51.00 | 45.60 - 51.90 | 1.0618 times | Fri 22 March 2024 | 48.50 (0.52%) | 48.50 | 44.75 - 51.40 | 1.176 times | Fri 15 March 2024 | 48.25 (-12.98%) | 55.45 | 44.70 - 55.50 | 1.7384 times | Thu 07 March 2024 | 55.45 (-5.78%) | 59.15 | 51.45 - 59.70 | 0.864 times | Sat 02 March 2024 | 58.85 (-1.09%) | 59.85 | 55.50 - 60.70 | 0.9691 times | Fri 23 February 2024 | 59.50 (-5.93%) | 63.65 | 58.95 - 66.00 | 1.0071 times | Fri 16 February 2024 | 63.25 (-2.69%) | 65.00 | 57.80 - 66.90 | 1.4751 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 49.18 and 59.08
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.35 (10.31%) | 47.00 | 47.00 - 56.90 | 0.5055 times | Thu 28 March 2024 | 46.55 (-17.39%) | 56.80 | 44.70 - 59.70 | 0.7964 times | Thu 29 February 2024 | 56.35 (-8.97%) | 62.00 | 55.50 - 71.60 | 1.2226 times | Wed 31 January 2024 | 61.90 (24.55%) | 50.00 | 49.20 - 62.15 | 1.27 times | Fri 29 December 2023 | 49.70 (2.26%) | 51.00 | 46.50 - 56.20 | 1.0419 times | Thu 30 November 2023 | 48.60 (7.52%) | 45.90 | 40.30 - 52.25 | 1.5552 times | Tue 31 October 2023 | 45.20 (46.04%) | 30.35 | 30.20 - 47.25 | 1.5023 times | Fri 29 September 2023 | 30.95 (-11.06%) | 35.30 | 28.15 - 36.30 | 0.4663 times | Thu 31 August 2023 | 34.80 (5.78%) | 33.30 | 29.00 - 39.50 | 0.8374 times | Mon 31 July 2023 | 32.90 (39.11%) | 23.85 | 22.95 - 34.80 | 0.8024 times | Fri 30 June 2023 | 23.65 (26.81%) | 19.55 | 19.55 - 28.00 | 0.5426 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.9 |
| 50 day DMA | 53.7 |
| 100 day DMA | 54.4 |
| 150 day DMA | 49.21 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.08 | 50.65 |
| 12 day EMA | 51.08 | 51.03 | 50.86 |
| 20 day EMA | 51.28 | 51.27 | 51.2 |
| 35 day EMA | 52.98 | 53.08 | 53.15 |
| 50 day EMA | 54.39 | 54.51 | 54.61 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.32 | 49.91 |
| 12 day SMA | 51.28 | 51.65 | 51.83 |
| 20 day SMA | 51.11 | 50.97 | 50.77 |
| 35 day SMA | 50.9 | 51.07 | 51.19 |
| 50 day SMA | 53.7 | 53.97 | 54.27 |
| 100 day SMA | 54.4 | 54.35 | 54.31 |
| 150 day SMA | 49.21 | 49.08 | 48.93 |
| 200 day SMA | 44.91 | 44.78 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.