Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 23.29 and 24.05
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.65 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-1.7%) | 24.25 | 23.57 - 24.33 | 0.7623 times | Tue 13 January 2026 | 24.18 (0.42%) | 24.25 | 23.36 - 24.50 | 1.513 times | Mon 12 January 2026 | 24.08 (0.54%) | 24.20 | 23.24 - 24.30 | 1.3599 times | Fri 09 January 2026 | 23.95 (-4.66%) | 25.15 | 23.80 - 25.29 | 0.837 times | Thu 08 January 2026 | 25.12 (-1.84%) | 25.34 | 24.61 - 25.72 | 0.9988 times | Wed 07 January 2026 | 25.59 (4.28%) | 24.60 | 24.30 - 25.81 | 1.2759 times | Tue 06 January 2026 | 24.54 (-2.11%) | 25.39 | 24.41 - 25.39 | 0.6559 times | Mon 05 January 2026 | 25.07 (-0.63%) | 25.89 | 24.91 - 25.89 | 0.506 times | Fri 02 January 2026 | 25.23 (2.56%) | 24.89 | 24.60 - 25.67 | 1.2445 times | Thu 01 January 2026 | 24.60 (-3%) | 25.14 | 24.07 - 25.64 | 0.8468 times | Wed 31 December 2025 | 25.36 (2.63%) | 24.70 | 24.70 - 25.84 | 1.1338 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 22.88 and 24.14
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-0.75%) | 24.20 | 23.24 - 24.50 | 0.5486 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.645 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 0.8671 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.6407 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5435 times | Sat 13 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.4269 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.2621 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.2553 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7769 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 1.0338 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.8829 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.18 and 24.83
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.77 (-6.27%) | 25.14 | 23.24 - 25.89 | 0.1355 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.3974 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4444 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.2792 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.1658 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.8085 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.4806 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6925 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7556 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8405 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 1.0199 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.06 |
| 50 day DMA | 27.53 |
| 100 day DMA | 31.14 |
| 150 day DMA | 32.9 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.41 | 24.53 |
| 12 day EMA | 24.69 | 24.86 | 24.98 |
| 20 day EMA | 25.24 | 25.39 | 25.52 |
| 35 day EMA | 26.5 | 26.66 | 26.81 |
| 50 day EMA | 27.75 | 27.91 | 28.06 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.58 | 24.66 |
| 12 day SMA | 24.68 | 24.8 | 24.95 |
| 20 day SMA | 25.18 | 25.28 | 25.42 |
| 35 day SMA | 26.06 | 26.2 | 26.34 |
| 50 day SMA | 27.53 | 27.74 | 27.94 |
| 100 day SMA | 31.14 | 31.27 | 31.42 |
| 150 day SMA | 32.9 | 32.98 | 33.06 |
| 200 day SMA | 36.06 | 36.17 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.