Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 26.56 and 27.73
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.906666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.08 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.67 (0.87%) | 26.44 | 26.44 - 27.61 | 1.7731 times | Tue 23 December 2025 | 26.44 (0%) | 26.80 | 26.01 - 26.94 | 0.8424 times | Mon 22 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.74 | 1.1235 times | Fri 19 December 2025 | 25.94 (2.94%) | 25.25 | 25.25 - 26.19 | 0.5128 times | Thu 18 December 2025 | 25.20 (-1.52%) | 25.72 | 25.10 - 25.94 | 0.6196 times | Wed 17 December 2025 | 25.59 (-0.66%) | 25.99 | 25.35 - 26.24 | 0.9516 times | Tue 16 December 2025 | 25.76 (-4.56%) | 27.28 | 25.55 - 27.28 | 1.0775 times | Mon 15 December 2025 | 26.99 (1.09%) | 26.89 | 26.40 - 27.29 | 0.8719 times | Sat 13 December 2025 | 26.70 (0%) | 26.39 | 25.55 - 26.97 | 1.1139 times | Fri 12 December 2025 | 26.70 (2.53%) | 26.39 | 25.55 - 26.97 | 1.1139 times | Thu 11 December 2025 | 26.04 (1.24%) | 26.00 | 25.50 - 26.30 | 1.1377 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.94 and 28.35
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.67 (2.81%) | 25.82 | 25.20 - 27.61 | 0.4547 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.4905 times | Sat 13 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.2878 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.1391 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.0355 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7012 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.9331 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.7968 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.2932 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.868 times | Fri 17 October 2025 | 33.36 (-3.02%) | 34.30 | 33.13 - 35.00 | 1.0208 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.19 and 28.33
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.67 (-9.81%) | 29.80 | 24.85 - 29.99 | 0.31 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4107 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.182 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0772 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.5951 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3681 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6398 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.6982 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7766 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9424 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.606 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.74 |
| 35 day DMA | 28.44 |
| 50 day DMA | 30.08 |
| 100 day DMA | 32.89 |
| 150 day DMA | 34.33 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.18 | 26.05 |
| 12 day EMA | 26.45 | 26.41 | 26.41 |
| 20 day EMA | 27.04 | 27.08 | 27.15 |
| 35 day EMA | 28.45 | 28.56 | 28.68 |
| 50 day EMA | 30.02 | 30.16 | 30.31 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 25.92 | 25.79 |
| 12 day SMA | 26.18 | 26.18 | 26.09 |
| 20 day SMA | 26.74 | 26.9 | 27.02 |
| 35 day SMA | 28.44 | 28.64 | 28.87 |
| 50 day SMA | 30.08 | 30.22 | 30.37 |
| 100 day SMA | 32.89 | 32.98 | 33.08 |
| 150 day SMA | 34.33 | 34.44 | 34.56 |
| 200 day SMA | 37.73 | 37.82 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.