Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 13.45 and 14.27
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.93 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-4.53%) | 14.50 | 13.80 - 14.62 | 1.567 times | Mon 19 October 2026 | 14.57 (0%) | 14.69 | 14.01 - 14.70 | 0.812 times | Fri 16 October 2026 | 14.57 (-0.27%) | 14.42 | 14.30 - 14.60 | 0.8325 times | Thu 15 October 2026 | 14.61 (-0.2%) | 14.80 | 14.20 - 14.99 | 0.5205 times | Wed 14 October 2026 | 14.64 (1.6%) | 14.49 | 14.43 - 14.75 | 0.5782 times | Tue 13 October 2026 | 14.41 (0.7%) | 14.31 | 14.14 - 14.54 | 0.8451 times | Mon 12 October 2026 | 14.31 (-1.31%) | 14.63 | 14.00 - 14.99 | 1.0941 times | Fri 09 October 2026 | 14.50 (-0.68%) | 14.99 | 14.32 - 15.00 | 0.6466 times | Thu 08 October 2026 | 14.60 (-0.41%) | 14.78 | 13.75 - 14.78 | 2.5345 times | Wed 07 October 2026 | 14.66 (0%) | 14.40 | 14.40 - 14.72 | 0.5694 times | Tue 06 October 2026 | 14.66 (1.1%) | 14.31 | 14.31 - 14.99 | 0.9094 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 13.41 and 14.31
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-4.53%) | 14.69 | 13.80 - 14.70 | 0.2469 times | Fri 16 October 2026 | 14.57 (0.48%) | 14.63 | 14.00 - 14.99 | 0.4017 times | Fri 09 October 2026 | 14.50 (-0.82%) | 14.81 | 13.75 - 15.00 | 0.5884 times | Thu 01 October 2026 | 14.62 (-12.46%) | 17.25 | 14.50 - 17.25 | 0.5537 times | Fri 25 September 2026 | 16.70 (8.72%) | 15.26 | 15.15 - 17.70 | 1.2553 times | Fri 18 September 2026 | 15.36 (-1.48%) | 15.87 | 14.18 - 16.00 | 0.4743 times | Fri 11 September 2026 | 15.59 (-18.12%) | 17.14 | 15.12 - 17.14 | 0.518 times | Thu 23 April 2026 | 19.04 (-14.12%) | 22.30 | 18.95 - 22.68 | 1.8297 times | Fri 17 April 2026 | 22.17 (26.04%) | 17.45 | 17.01 - 22.50 | 2.8671 times | Fri 10 April 2026 | 17.59 (6.67%) | 16.62 | 16.26 - 18.20 | 1.265 times | Thu 02 April 2026 | 16.49 (9.71%) | 14.95 | 13.82 - 16.89 | 1.8641 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 13.08 and 14.58
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.91 (-7.57%) | 15.15 | 13.75 - 15.25 | 0.2042 times | Wed 30 September 2026 | 15.05 (-20.96%) | 17.14 | 14.18 - 17.70 | 0.3929 times | Thu 23 April 2026 | 19.04 (36.1%) | 14.41 | 14.41 - 22.68 | 1.0763 times | Mon 30 March 2026 | 13.99 (-23.34%) | 17.75 | 13.82 - 18.00 | 1.3559 times | Fri 27 February 2026 | 18.25 (-9.61%) | 20.15 | 17.17 - 22.50 | 0.7262 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.5733 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.6651 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.77 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 2.2163 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 2.0198 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 4.8659 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.13 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.88 |
| 150 day DMA | 21.48 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.57 | 14.57 |
| 12 day EMA | 14.63 | 14.76 | 14.79 |
| 20 day EMA | 14.97 | 15.08 | 15.13 |
| 35 day EMA | 15.5 | 15.59 | 15.65 |
| 50 day EMA | 16.02 | 16.11 | 16.17 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.56 | 14.51 |
| 12 day SMA | 14.5 | 14.55 | 14.59 |
| 20 day SMA | 15.13 | 15.24 | 15.28 |
| 35 day SMA | 16.02 | 16.22 | 16.38 |
| 50 day SMA | 16.29 | 16.33 | 16.34 |
| 100 day SMA | 17.88 | 18 | 18.1 |
| 150 day SMA | 21.48 | 21.61 | 21.74 |
| 200 day SMA | 24.89 | 25.01 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.