Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 25.94 and 28.05
| Daily Target 1 | 24.22 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.44 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 26.86 (0.41%) | 26.50 | 25.01 - 27.12 | 1.1072 times |
| Wed 19 February 2025 | 26.75 (7.65%) | 24.85 | 24.84 - 27.57 | 1.286 times |
| Tue 18 February 2025 | 24.85 (-11.06%) | 27.75 | 24.51 - 28.59 | 2.2422 times |
| Mon 17 February 2025 | 27.94 (-3.36%) | 28.83 | 26.99 - 29.56 | 1.0272 times |
| Fri 14 February 2025 | 28.91 (-7.07%) | 31.11 | 28.06 - 31.34 | 0.9833 times |
| Thu 13 February 2025 | 31.11 (-0.83%) | 31.98 | 31.00 - 32.71 | 0.5276 times |
| Wed 12 February 2025 | 31.37 (-3.09%) | 31.95 | 30.31 - 32.38 | 0.848 times |
| Tue 11 February 2025 | 32.37 (-5.65%) | 34.80 | 31.80 - 34.80 | 1.0463 times |
| Mon 10 February 2025 | 34.31 (-7.12%) | 36.00 | 33.88 - 36.29 | 0.6267 times |
| Fri 07 February 2025 | 36.94 (0.22%) | 37.14 | 36.05 - 38.00 | 0.3056 times |
| Thu 06 February 2025 | 36.86 (-3.46%) | 37.75 | 36.66 - 38.37 | 0.3875 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 23.16 and 28.21
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 26.86 (-7.09%) | 28.83 | 24.51 - 29.56 | 1.6334 times |
| Fri 14 February 2025 | 28.91 (-21.74%) | 36.00 | 28.06 - 36.29 | 1.163 times |
| Fri 07 February 2025 | 36.94 (2.93%) | 35.88 | 33.50 - 39.00 | 0.9251 times |
| Fri 31 January 2025 | 35.89 (-8.7%) | 39.10 | 34.27 - 39.10 | 0.8749 times |
| Fri 24 January 2025 | 39.31 (-7.55%) | 42.86 | 39.10 - 43.30 | 0.4759 times |
| Fri 17 January 2025 | 42.52 (5.8%) | 39.60 | 37.00 - 44.70 | 1.3174 times |
| Fri 10 January 2025 | 40.19 (-13.07%) | 46.40 | 39.80 - 46.54 | 0.7549 times |
| Fri 03 January 2025 | 46.23 (6.57%) | 43.60 | 41.91 - 46.92 | 1.0031 times |
| Fri 27 December 2024 | 43.38 (-4.74%) | 46.15 | 42.00 - 46.52 | 0.9525 times |
| Fri 20 December 2024 | 45.54 (-6.74%) | 48.89 | 45.18 - 50.75 | 0.8998 times |
| Fri 13 December 2024 | 48.83 (-3.67%) | 51.48 | 48.11 - 52.38 | 0.8699 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 18.44 and 32.93
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.3844 times |
| Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.4195 times |
| Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.4666 times |
| Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.5662 times |
| Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.3641 times |
| Mon 30 September 2024 | 53.49 (-8.36%) | 58.65 | 52.00 - 60.94 | 0.4823 times |
| Fri 30 August 2024 | 58.37 (-12.44%) | 66.99 | 51.94 - 67.38 | 0.8779 times |
| Wed 31 July 2024 | 66.66 (-5.71%) | 70.80 | 60.57 - 76.99 | 0.9093 times |
| Fri 28 June 2024 | 70.70 (20.24%) | 61.25 | 47.95 - 78.23 | 1.6672 times |
| Fri 31 May 2024 | 58.80 (18.55%) | 49.95 | 48.45 - 72.95 | 3.8625 times |
| Tue 30 April 2024 | 49.60 (6.55%) | 47.00 | 47.00 - 56.90 | 0.5534 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 31.37 |
| 20 day DMA | 33.33 |
| 35 day DMA | 36.94 |
| 50 day DMA | 39.56 |
| 100 day DMA | 44.72 |
| 150 day DMA | 49.54 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.91 | 28.49 |
| 12 day EMA | 30.33 | 30.96 | 31.72 |
| 20 day EMA | 32.71 | 33.33 | 34.02 |
| 35 day EMA | 36.12 | 36.66 | 37.24 |
| 50 day EMA | 39.23 | 39.73 | 40.26 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.91 | 28.84 |
| 12 day SMA | 31.37 | 32.16 | 32.75 |
| 20 day SMA | 33.33 | 33.98 | 34.63 |
| 35 day SMA | 36.94 | 37.46 | 37.95 |
| 50 day SMA | 39.56 | 40.03 | 40.52 |
| 100 day SMA | 44.72 | 44.98 | 45.25 |
| 150 day SMA | 49.54 | 49.8 | 50.08 |
| 200 day SMA | 53.63 | 53.77 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.