Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 25.76 and 26.69
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.463333333333 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.39 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.44 (0%) | 26.80 | 26.01 - 26.94 | 0.8995 times | Mon 22 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.74 | 1.1998 times | Fri 19 December 2025 | 25.94 (2.94%) | 25.25 | 25.25 - 26.19 | 0.5475 times | Thu 18 December 2025 | 25.20 (-1.52%) | 25.72 | 25.10 - 25.94 | 0.6616 times | Wed 17 December 2025 | 25.59 (-0.66%) | 25.99 | 25.35 - 26.24 | 1.0162 times | Tue 16 December 2025 | 25.76 (-4.56%) | 27.28 | 25.55 - 27.28 | 1.1505 times | Mon 15 December 2025 | 26.99 (1.09%) | 26.89 | 26.40 - 27.29 | 0.931 times | Sat 13 December 2025 | 26.70 (0%) | 26.39 | 25.55 - 26.97 | 1.1894 times | Fri 12 December 2025 | 26.70 (2.53%) | 26.39 | 25.55 - 26.97 | 1.1894 times | Thu 11 December 2025 | 26.04 (1.24%) | 26.00 | 25.50 - 26.30 | 1.2149 times | Wed 10 December 2025 | 25.72 (-3.63%) | 26.51 | 25.16 - 27.01 | 2.0294 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 25.82 and 27.56
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.193333333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.44 (1.93%) | 25.82 | 25.20 - 26.94 | 0.2444 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.5013 times | Sat 13 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.3162 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.1642 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 2.0804 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.7167 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.9536 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.8144 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.3217 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.8871 times | Fri 17 October 2025 | 33.36 (-3.02%) | 34.30 | 33.13 - 35.00 | 1.0433 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 23.08 and 28.22
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.44 (-10.59%) | 29.80 | 24.85 - 29.99 | 0.2908 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4115 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.1843 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0793 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.6002 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3708 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6411 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.6996 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7781 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9442 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.6072 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.64 |
| 50 day DMA | 30.22 |
| 100 day DMA | 32.98 |
| 150 day DMA | 34.44 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.05 | 25.85 |
| 12 day EMA | 26.41 | 26.41 | 26.41 |
| 20 day EMA | 27.08 | 27.15 | 27.22 |
| 35 day EMA | 28.56 | 28.68 | 28.81 |
| 50 day EMA | 30.14 | 30.29 | 30.45 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.79 | 25.9 |
| 12 day SMA | 26.18 | 26.09 | 26.11 |
| 20 day SMA | 26.9 | 27.02 | 27.15 |
| 35 day SMA | 28.64 | 28.87 | 29.09 |
| 50 day SMA | 30.22 | 30.37 | 30.53 |
| 100 day SMA | 32.98 | 33.08 | 33.2 |
| 150 day SMA | 34.44 | 34.56 | 34.67 |
| 200 day SMA | 37.82 | 37.92 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.