Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 24.52 and 26.37
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.81 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.72 (-3.63%) | 26.51 | 25.16 - 27.01 | 0.9437 times | Tue 09 December 2025 | 26.69 (5.49%) | 25.00 | 24.85 - 27.18 | 1.653 times | Mon 08 December 2025 | 25.30 (-5.21%) | 26.69 | 25.00 - 26.84 | 0.9901 times | Fri 05 December 2025 | 26.69 (-3.72%) | 28.00 | 26.58 - 28.00 | 0.6189 times | Thu 04 December 2025 | 27.72 (0.58%) | 27.88 | 27.15 - 29.99 | 2.8876 times | Wed 03 December 2025 | 27.56 (-2.27%) | 28.22 | 27.23 - 28.48 | 0.4494 times | Tue 02 December 2025 | 28.20 (-2.46%) | 28.80 | 27.91 - 28.91 | 0.3293 times | Mon 01 December 2025 | 28.91 (-2.23%) | 29.80 | 28.71 - 29.89 | 0.3655 times | Fri 28 November 2025 | 29.57 (-0.87%) | 30.33 | 29.06 - 30.40 | 0.8306 times | Thu 27 November 2025 | 29.83 (3.68%) | 30.40 | 29.12 - 30.40 | 0.9318 times | Wed 26 November 2025 | 28.77 (-1.2%) | 29.40 | 28.51 - 29.75 | 1.3435 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 24.12 and 26.45
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.72 (-3.63%) | 26.69 | 24.85 - 27.18 | 0.7689 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 0.9969 times | Fri 28 November 2025 | 29.57 (0.92%) | 29.05 | 27.06 - 30.83 | 1.7815 times | Fri 21 November 2025 | 29.30 (-8.55%) | 32.04 | 29.11 - 33.50 | 0.6137 times | Fri 14 November 2025 | 32.04 (0.31%) | 32.15 | 31.00 - 34.19 | 0.8166 times | Fri 07 November 2025 | 31.94 (-7.87%) | 34.71 | 31.65 - 34.85 | 0.6974 times | Fri 31 October 2025 | 34.67 (1.88%) | 34.01 | 33.47 - 35.84 | 1.1318 times | Fri 24 October 2025 | 34.03 (2.01%) | 33.69 | 32.52 - 34.43 | 0.7596 times | Fri 17 October 2025 | 33.36 (-3.02%) | 34.30 | 33.13 - 35.00 | 0.8934 times | Fri 10 October 2025 | 34.40 (-2.3%) | 35.40 | 33.44 - 37.00 | 1.5401 times | Fri 03 October 2025 | 35.21 (6.76%) | 33.23 | 31.41 - 37.60 | 13.1613 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 22.72 and 27.86
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.72 (-13.02%) | 29.80 | 24.85 - 29.99 | 0.1878 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.4158 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.1969 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.0908 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.6278 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.3853 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.6479 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.707 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.7864 times | Fri 29 November 2024 | 49.47 (1.62%) | 50.00 | 44.10 - 56.25 | 0.9543 times | Thu 31 October 2024 | 48.68 (-8.99%) | 53.85 | 43.32 - 56.80 | 0.6136 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.84 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.86 |
| 100 day DMA | 34.31 |
| 150 day DMA | 35.61 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.84 | 26.91 |
| 12 day EMA | 27.63 | 27.98 | 28.21 |
| 20 day EMA | 28.71 | 29.02 | 29.26 |
| 35 day EMA | 30.14 | 30.4 | 30.62 |
| 50 day EMA | 31.54 | 31.78 | 31.99 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.79 | 27.09 |
| 12 day SMA | 27.84 | 27.98 | 28.2 |
| 20 day SMA | 28.99 | 29.32 | 29.55 |
| 35 day SMA | 30.87 | 31.09 | 31.28 |
| 50 day SMA | 31.86 | 32 | 32.15 |
| 100 day SMA | 34.31 | 34.5 | 34.64 |
| 150 day SMA | 35.61 | 35.73 | 35.86 |
| 200 day SMA | 39.02 | 39.15 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.