Login or Join
HomepagePeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND are 20.28 and 22
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.37 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.88 (6.75%) | 19.68 | 19.68 - 21.40 | 1.6161 times | Fri 06 February 2026 | 19.56 (-5.78%) | 20.70 | 19.23 - 20.70 | 1.0135 times | Thu 05 February 2026 | 20.76 (-5.64%) | 22.35 | 20.51 - 22.35 | 0.6753 times | Wed 04 February 2026 | 22.00 (1.34%) | 21.70 | 21.27 - 22.39 | 0.8203 times | Tue 03 February 2026 | 21.71 (7.58%) | 20.89 | 20.60 - 21.95 | 1.6138 times | Mon 02 February 2026 | 20.18 (1.41%) | 20.00 | 19.32 - 20.69 | 0.6549 times | Sun 01 February 2026 | 19.90 (-1.44%) | 20.15 | 19.75 - 21.00 | 0.5529 times | Fri 30 January 2026 | 20.19 (1.82%) | 19.51 | 19.40 - 20.39 | 0.63 times | Thu 29 January 2026 | 19.83 (-2.51%) | 20.50 | 19.65 - 20.64 | 0.9718 times | Wed 28 January 2026 | 20.34 (4.79%) | 20.32 | 19.37 - 20.49 | 1.4512 times | Tue 27 January 2026 | 19.41 (-3.43%) | 20.33 | 18.96 - 20.33 | 0.8229 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND are 20.28 and 22
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.88 (6.75%) | 19.68 | 19.68 - 21.40 | 0.4257 times | Fri 06 February 2026 | 19.56 (-3.12%) | 20.15 | 19.23 - 22.39 | 1.404 times | Fri 30 January 2026 | 20.19 (0.45%) | 20.33 | 18.96 - 20.64 | 1.0209 times | Fri 23 January 2026 | 20.10 (-12.72%) | 22.98 | 19.90 - 22.98 | 1.3502 times | Fri 16 January 2026 | 23.03 (-3.84%) | 24.20 | 22.82 - 24.50 | 0.952 times | Fri 09 January 2026 | 23.95 (-5.07%) | 25.89 | 23.80 - 25.89 | 0.7869 times | Fri 02 January 2026 | 25.23 (-2.74%) | 25.81 | 24.07 - 26.90 | 1.0579 times | Fri 26 December 2025 | 25.94 (0%) | 25.82 | 25.20 - 27.61 | 0.7817 times | Fri 19 December 2025 | 25.94 (-2.85%) | 26.89 | 25.10 - 27.29 | 0.6631 times | Fri 12 December 2025 | 26.70 (0.04%) | 26.69 | 24.85 - 27.18 | 1.5577 times | Fri 05 December 2025 | 26.69 (-9.74%) | 29.80 | 26.58 - 29.99 | 1.5398 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND are 20.06 and 23.22
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.88 (3.42%) | 20.15 | 19.23 - 22.39 | 0.1421 times | Fri 30 January 2026 | 20.19 (-20.39%) | 25.14 | 18.96 - 25.89 | 0.3492 times | Wed 31 December 2025 | 25.36 (-14.24%) | 29.80 | 24.56 - 29.99 | 0.4051 times | Fri 28 November 2025 | 29.57 (-14.71%) | 34.71 | 27.06 - 34.85 | 0.469 times | Fri 31 October 2025 | 34.67 (0.55%) | 34.05 | 32.52 - 37.42 | 1.3499 times | Tue 30 September 2025 | 34.48 (-0.09%) | 34.75 | 31.41 - 37.98 | 1.2303 times | Fri 29 August 2025 | 34.51 (-4.11%) | 36.17 | 34.11 - 41.38 | 2.9638 times | Thu 31 July 2025 | 35.99 (33.99%) | 31.95 | 31.94 - 46.00 | 1.5624 times | Thu 20 February 2025 | 26.86 (-25.16%) | 35.88 | 24.51 - 39.00 | 0.7307 times | Fri 31 January 2025 | 35.89 (-15.51%) | 42.76 | 34.27 - 46.92 | 0.7974 times | Tue 31 December 2024 | 42.48 (-14.13%) | 49.49 | 41.91 - 52.40 | 0.8869 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND
DMA (daily moving average) of Peninsula Land PENINLAND
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.23 |
| 35 day DMA | 23.01 |
| 50 day DMA | 24.16 |
| 100 day DMA | 28.75 |
| 150 day DMA | 31.55 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Peninsula Land PENINLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.51 | 20.99 |
| 12 day EMA | 20.86 | 20.86 | 21.1 |
| 20 day EMA | 21.49 | 21.55 | 21.76 |
| 35 day EMA | 22.73 | 22.84 | 23.03 |
| 50 day EMA | 24.22 | 24.36 | 24.56 |
SMA (simple moving average) of Peninsula Land PENINLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.84 | 20.91 |
| 12 day SMA | 20.41 | 20.39 | 20.47 |
| 20 day SMA | 21.23 | 21.38 | 21.66 |
| 35 day SMA | 23.01 | 23.13 | 23.31 |
| 50 day SMA | 24.16 | 24.34 | 24.52 |
| 100 day SMA | 28.75 | 28.89 | 29.05 |
| 150 day SMA | 31.55 | 31.59 | 31.63 |
| 200 day SMA | 33.67 | 33.82 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.