Login or Join
HomepagePeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 28.71 and 28.71
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.71 |
| Daily Target 4 | 28.71 |
| Daily Target 5 | 28.71 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.71 (1.99%) | 28.71 | 28.71 - 28.71 | 0.3439 times |
| Mon 09 June 2025 | 28.15 (1.99%) | 27.75 | 27.75 - 28.15 | 0.5559 times |
| Fri 06 June 2025 | 27.60 (0.36%) | 27.50 | 27.38 - 27.60 | 2.2462 times |
| Thu 05 June 2025 | 27.50 (-1.43%) | 27.75 | 27.35 - 27.75 | 1.2793 times |
| Wed 04 June 2025 | 27.90 (-2%) | 28.20 | 27.90 - 28.20 | 0.6445 times |
| Tue 03 June 2025 | 28.47 (-2.03%) | 28.55 | 28.47 - 28.55 | 1.0504 times |
| Mon 02 June 2025 | 29.06 (-2.02%) | 29.06 | 29.06 - 29.06 | 2.423 times |
| Fri 30 May 2025 | 29.66 (-2.02%) | 29.66 | 29.66 - 29.66 | 0.8554 times |
| Thu 29 May 2025 | 30.27 (1.99%) | 30.27 | 30.27 - 30.27 | 0.2928 times |
| Wed 28 May 2025 | 29.68 (1.99%) | 29.10 | 29.10 - 29.68 | 0.3087 times |
| Tue 27 May 2025 | 29.10 (-0.03%) | 29.12 | 29.10 - 29.12 | 0.1914 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 28.23 and 29.19
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.71 (4.02%) | 27.75 | 27.75 - 28.71 | 0.1759 times |
| Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 1.4943 times |
| Fri 30 May 2025 | 29.66 (-0.03%) | 29.67 | 29.10 - 30.27 | 0.4004 times |
| Fri 23 May 2025 | 29.67 (-8.99%) | 31.94 | 29.65 - 32.00 | 0.4993 times |
| Fri 16 May 2025 | 32.60 (27.44%) | 26.85 | 26.29 - 32.60 | 1.8206 times |
| Fri 09 May 2025 | 25.58 (-9.74%) | 28.34 | 24.81 - 28.58 | 1.5676 times |
| Fri 02 May 2025 | 28.34 (-9.83%) | 30.01 | 28.01 - 31.00 | 1.0431 times |
| Fri 25 April 2025 | 31.43 (25.92%) | 26.20 | 25.50 - 31.83 | 2.1546 times |
| Thu 17 April 2025 | 24.96 (2%) | 24.47 | 24.00 - 24.96 | 0.256 times |
| Fri 11 April 2025 | 24.47 (-0.16%) | 24.01 | 23.52 - 25.05 | 0.5881 times |
| Fri 04 April 2025 | 24.51 (7.69%) | 22.77 | 22.77 - 24.51 | 0.3545 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 27.18 and 28.89
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.71 (-3.2%) | 29.06 | 27.35 - 29.06 | 0.4366 times |
| Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1409 times |
| Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.1293 times |
| Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.6949 times |
| Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.9121 times |
| Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.583 times |
| Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2572 times |
| Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.5831 times |
| Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.8016 times |
| Fri 30 September 2022 | 12.65 (40.56%) | 16.40 | 12.60 - 16.40 | 1.4613 times |
| Mon 20 June 2022 | 9.00 (-13.04%) | 10.45 | 8.95 - 11.45 | 0.5128 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.91 |
| 50 day DMA | 27.48 |
| 100 day DMA | 22.81 |
| 150 day DMA | 19.25 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.11 | 28.09 |
| 12 day EMA | 28.65 | 28.64 | 28.73 |
| 20 day EMA | 28.72 | 28.72 | 28.78 |
| 35 day EMA | 28.19 | 28.16 | 28.16 |
| 50 day EMA | 27.35 | 27.29 | 27.25 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.92 | 28.11 |
| 12 day SMA | 28.77 | 28.85 | 29.01 |
| 20 day SMA | 29.6 | 29.58 | 29.51 |
| 35 day SMA | 28.91 | 28.81 | 28.7 |
| 50 day SMA | 27.48 | 27.4 | 27.33 |
| 100 day SMA | 22.81 | 22.64 | 22.49 |
| 150 day SMA | 19.25 | 19.13 | 19.03 |
| 200 day SMA | 17.59 | 17.52 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.