Login or Join
HomepagePeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 16.85 and 17.32
| Daily Target 1 | 16.75 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.69 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (-0.12%) | 17.20 | 17.03 - 17.50 | 1.6093 times | Wed 27 May 2026 | 17.15 (0.29%) | 17.25 | 17.00 - 17.54 | 1.2067 times | Tue 26 May 2026 | 17.10 (1.73%) | 16.81 | 16.81 - 17.25 | 0.5606 times | Mon 25 May 2026 | 16.81 (-0.12%) | 16.80 | 16.45 - 17.10 | 1.2716 times | Fri 22 May 2026 | 16.83 (1.88%) | 16.52 | 16.32 - 16.90 | 1.305 times | Thu 21 May 2026 | 16.52 (0.61%) | 16.55 | 16.23 - 16.69 | 0.4242 times | Wed 20 May 2026 | 16.42 (-0.79%) | 16.25 | 16.25 - 16.95 | 0.4339 times | Tue 19 May 2026 | 16.55 (0.36%) | 16.12 | 16.12 - 16.80 | 0.5703 times | Mon 18 May 2026 | 16.49 (-1.85%) | 16.61 | 15.96 - 16.75 | 1.9562 times | Fri 15 May 2026 | 16.80 (0.36%) | 16.84 | 16.65 - 16.92 | 0.6622 times | Thu 14 May 2026 | 16.74 (-2.96%) | 17.25 | 16.62 - 17.37 | 1.8653 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 16.79 and 17.88
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (1.78%) | 16.80 | 16.45 - 17.54 | 0.4574 times | Fri 22 May 2026 | 16.83 (0.18%) | 16.61 | 15.96 - 16.95 | 0.4615 times | Fri 15 May 2026 | 16.80 (-6.67%) | 18.04 | 16.62 - 18.20 | 1.1551 times | Fri 08 May 2026 | 18.00 (5.2%) | 17.00 | 16.01 - 18.04 | 2.8458 times | Thu 30 April 2026 | 17.11 (-6.3%) | 18.51 | 17.00 - 19.05 | 1.6314 times | Fri 24 April 2026 | 18.26 (-41.92%) | 19.35 | 18.10 - 19.98 | 0.3324 times | Fri 04 July 2025 | 31.44 (6%) | 29.50 | 29.24 - 34.00 | 1.6346 times | Fri 27 June 2025 | 29.66 (7.54%) | 28.69 | 26.25 - 29.99 | 0.8203 times | Fri 20 June 2025 | 27.58 (-9.43%) | 30.20 | 27.58 - 30.20 | 0.1738 times | Fri 13 June 2025 | 30.45 (10.33%) | 27.75 | 27.75 - 30.45 | 0.4878 times | Fri 06 June 2025 | 27.60 (-6.95%) | 29.06 | 27.35 - 29.06 | 0.9521 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 16.55 and 18.79
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.13 (0.12%) | 17.00 | 15.96 - 18.20 | 1.9768 times | Thu 30 April 2026 | 17.11 (-45.58%) | 19.35 | 17.00 - 19.98 | 0.7891 times | Fri 04 July 2025 | 31.44 (1.75%) | 31.00 | 30.22 - 34.00 | 0.5882 times | Mon 30 June 2025 | 30.90 (4.18%) | 29.06 | 26.25 - 30.95 | 1.0466 times | Fri 30 May 2025 | 29.66 (2.91%) | 28.33 | 24.81 - 32.60 | 1.1174 times | Wed 30 April 2025 | 28.82 (26.63%) | 22.77 | 22.77 - 31.83 | 1.106 times | Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.6599 times | Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 0.8933 times | Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.5709 times | Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2519 times | Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.5505 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.9 |
| 35 day DMA | 21.11 |
| 50 day DMA | 23.43 |
| 100 day DMA | 25.25 |
| 150 day DMA | 22.17 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.95 | 16.85 |
| 12 day EMA | 17.18 | 17.19 | 17.2 |
| 20 day EMA | 18.13 | 18.24 | 18.35 |
| 35 day EMA | 20.44 | 20.64 | 20.85 |
| 50 day EMA | 23.29 | 23.54 | 23.8 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.88 | 16.74 |
| 12 day SMA | 16.82 | 16.81 | 16.82 |
| 20 day SMA | 16.9 | 16.92 | 16.97 |
| 35 day SMA | 21.11 | 21.42 | 21.75 |
| 50 day SMA | 23.43 | 23.69 | 23.94 |
| 100 day SMA | 25.25 | 25.35 | 25.45 |
| 150 day SMA | 22.17 | 22.14 | 22.11 |
| 200 day SMA | 19.61 | 19.58 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.