PeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 15.89 and 16.3

Daily Target 115.82
Daily Target 215.95
Daily Target 316.226666666667
Daily Target 416.36
Daily Target 516.64

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (-1.95%) 16.50 16.09 - 16.50 0.664 times
Tue 28 July 2026 16.41 (1.99%) 16.08 16.08 - 16.41 1.2658 times
Mon 27 July 2026 16.09 (0%) 15.77 15.77 - 16.09 1.5202 times
Fri 24 July 2026 16.09 (-1.95%) 16.33 16.09 - 16.33 0.5792 times
Thu 23 July 2026 16.41 (-1.97%) 16.60 16.41 - 16.60 0.7297 times
Wed 22 July 2026 16.74 (-1.99%) 17.05 16.74 - 17.05 1.162 times
Tue 21 July 2026 17.08 (-1.95%) 17.08 17.08 - 17.50 2.4388 times
Mon 20 July 2026 17.42 (-1.97%) 17.42 17.42 - 17.47 0.1734 times
Fri 17 July 2026 17.77 (-1.99%) 17.77 17.77 - 17.77 0.233 times
Thu 16 July 2026 18.13 (-2%) 18.13 18.13 - 18.13 1.2339 times
Wed 15 July 2026 18.50 (-1.96%) 18.90 18.50 - 18.90 3.9489 times

Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 15.93 and 16.66

Weekly Target 115.39
Weekly Target 215.74
Weekly Target 316.12
Weekly Target 416.47
Weekly Target 516.85

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (0%) 15.77 15.77 - 16.50 0.256 times
Fri 24 July 2026 16.09 (-9.45%) 17.42 16.09 - 17.50 0.3772 times
Fri 17 July 2026 17.77 (-3.11%) 17.99 17.75 - 19.25 1.448 times
Fri 10 July 2026 18.34 (23%) 16.43 16.08 - 18.34 1.6999 times
Fri 03 July 2026 14.91 (-5.03%) 15.48 14.81 - 16.00 1.4441 times
Thu 25 June 2026 15.70 (-3.38%) 16.29 15.25 - 16.46 1.5683 times
Fri 19 June 2026 16.25 (8.91%) 14.92 14.92 - 16.68 0.6975 times
Fri 12 June 2026 14.92 (-3.62%) 15.59 14.35 - 15.84 1.0196 times
Fri 05 June 2026 15.48 (-9.63%) 16.47 15.32 - 16.92 0.9074 times
Fri 29 May 2026 17.13 (1.78%) 16.80 16.45 - 17.54 0.582 times
Fri 22 May 2026 16.83 (0.18%) 16.61 15.96 - 16.95 0.5872 times

weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 15.47 and 19.87

Monthly Target 112.33
Monthly Target 214.21
Monthly Target 316.73
Monthly Target 418.61
Monthly Target 521.13

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Wed 29 July 2026 16.09 (4.82%) 15.35 14.85 - 19.25 1.2478 times
Tue 30 June 2026 15.35 (-10.39%) 16.47 14.35 - 16.92 1.1998 times
Fri 29 May 2026 17.13 (0.12%) 17.00 15.96 - 18.20 1.6268 times
Thu 30 April 2026 17.11 (-45.58%) 19.35 17.00 - 19.98 0.6494 times
Fri 04 July 2025 31.44 (1.75%) 31.00 30.22 - 34.00 0.484 times
Mon 30 June 2025 30.90 (4.18%) 29.06 26.25 - 30.95 0.8613 times
Fri 30 May 2025 29.66 (2.91%) 28.33 24.81 - 32.60 0.9196 times
Wed 30 April 2025 28.82 (26.63%) 22.77 22.77 - 31.83 0.9101 times
Fri 28 March 2025 22.76 (-1.6%) 23.95 20.87 - 28.02 1.366 times
Fri 28 February 2025 23.13 (0.35%) 26.02 22.45 - 27.30 0.7351 times
Mon 19 June 2023 23.05 (65.23%) 25.00 23.05 - 25.00 0.4698 times

monthly chart PeninsulaLand

DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE

DMA (daily moving average) of Peninsula Land PENINLAND_BE

DMA period DMA value
5 day DMA 16.22
12 day DMA 17.13
20 day DMA 16.97
35 day DMA 16.35
50 day DMA 16.38
100 day DMA 21.11
150 day DMA 22.76
200 day DMA 20.55

EMA (exponential moving average) of Peninsula Land PENINLAND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4716.5
12 day EMA16.716.8116.88
20 day EMA16.7416.8116.85
35 day EMA16.6816.7216.74
50 day EMA16.4316.4416.44

SMA (simple moving average) of Peninsula Land PENINLAND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3516.48
12 day SMA17.1317.417.56
20 day SMA16.9716.9316.88
35 day SMA16.3516.3316.3
50 day SMA16.3816.416.41
100 day SMA21.1121.2821.42
150 day SMA22.7622.8122.87
200 day SMA20.5520.5320.52
Back to top | Use Dark Theme