Login or Join
HomepagePeninsulaLand PENINLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peninsula Land PENINLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeninsulaLand
Strong Daily Stock price targets for PeninsulaLand PENINLAND_BE are 24.51 and 24.51
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.51 |
Daily price and volume Peninsula Land
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.51 (2%) | 24.51 | 24.51 - 24.51 | 0.3549 times |
| Thu 03 April 2025 | 24.03 (1.99%) | 24.03 | 24.03 - 24.03 | 0.1972 times |
| Wed 02 April 2025 | 23.56 (1.99%) | 23.10 | 23.10 - 23.56 | 0.1361 times |
| Tue 01 April 2025 | 23.10 (1.49%) | 22.77 | 22.77 - 23.20 | 0.6922 times |
| Fri 28 March 2025 | 22.76 (-4.01%) | 22.76 | 22.76 - 22.76 | 1.0894 times |
| Wed 26 March 2025 | 23.71 (-2.02%) | 23.71 | 23.71 - 23.71 | 0.768 times |
| Tue 25 March 2025 | 24.20 (-2.02%) | 24.90 | 24.20 - 24.90 | 0.8237 times |
| Mon 24 March 2025 | 24.70 (-0.4%) | 24.80 | 24.70 - 24.80 | 1.5667 times |
| Fri 21 March 2025 | 24.80 (0%) | 24.98 | 24.80 - 24.98 | 2.483 times |
| Thu 20 March 2025 | 24.80 (-0.6%) | 24.90 | 24.80 - 24.90 | 1.8889 times |
| Wed 19 March 2025 | 24.95 (-1.42%) | 24.81 | 24.81 - 25.00 | 1.5305 times |
Weekly price and charts PeninsulaLand
Strong weekly Stock price targets for PeninsulaLand PENINLAND_BE are 23.64 and 25.38
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Peninsula Land
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.51 (7.69%) | 22.77 | 22.77 - 24.51 | 0.233 times |
| Fri 28 March 2025 | 22.76 (-8.23%) | 24.80 | 22.76 - 24.90 | 0.7169 times |
| Fri 21 March 2025 | 24.80 (-5.92%) | 25.83 | 24.80 - 25.83 | 1.7266 times |
| Thu 13 March 2025 | 26.36 (-1.24%) | 28.02 | 26.36 - 28.02 | 0.6353 times |
| Fri 07 March 2025 | 26.69 (15.39%) | 23.95 | 20.87 - 26.69 | 1.1819 times |
| Fri 28 February 2025 | 23.13 (-9.33%) | 25.00 | 22.45 - 25.34 | 1.8818 times |
| Fri 21 February 2025 | 25.51 (5.2%) | 23.05 | 23.05 - 27.30 | 0.4355 times |
| Wed 14 June 2023 | 24.25 (82.33%) | 13.45 | 13.05 - 25.00 | 1.6653 times |
| Fri 02 December 2022 | 13.30 (1.14%) | 13.65 | 12.65 - 13.65 | 0.8128 times |
| Fri 25 November 2022 | 13.15 (1.15%) | 13.35 | 12.00 - 13.75 | 0.7109 times |
| Fri 18 November 2022 | 13.00 (-10.65%) | 15.20 | 12.90 - 15.20 | 1.0974 times |
Monthly price and charts PeninsulaLand
Strong monthly Stock price targets for PeninsulaLand PENINLAND_BE are 23.64 and 25.38
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Peninsula Land
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.51 (7.69%) | 22.77 | 22.77 - 24.51 | 0.1077 times |
| Fri 28 March 2025 | 22.76 (-1.6%) | 23.95 | 20.87 - 28.02 | 1.9702 times |
| Fri 28 February 2025 | 23.13 (0.35%) | 26.02 | 22.45 - 27.30 | 1.0603 times |
| Mon 19 June 2023 | 23.05 (65.23%) | 25.00 | 23.05 - 25.00 | 0.6776 times |
| Mon 05 December 2022 | 13.95 (7.31%) | 13.55 | 12.75 - 13.95 | 0.2989 times |
| Wed 30 November 2022 | 13.00 (6.12%) | 12.60 | 12.00 - 15.45 | 1.8403 times |
| Mon 31 October 2022 | 12.25 (-3.16%) | 12.90 | 11.50 - 13.40 | 0.9318 times |
| Fri 30 September 2022 | 12.65 (40.56%) | 16.40 | 12.60 - 16.40 | 1.6987 times |
| Mon 20 June 2022 | 9.00 (-13.04%) | 10.45 | 8.95 - 11.45 | 0.5961 times |
| Tue 31 May 2022 | 10.35 (-17.53%) | 12.50 | 10.10 - 12.90 | 0.8184 times |
| Fri 29 April 2022 | 12.55 (12.05%) | 13.10 | 12.50 - 14.10 | 0.4115 times |
Indicator Analysis of PeninsulaLand
Please login to view indicator analysis. or View indicator analysis of PeninsulaLand PENINLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Peninsula Land PENINLAND_BE
DMA (daily moving average) of Peninsula Land PENINLAND_BE
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.2 |
| 20 day DMA | 25.07 |
| 35 day DMA | 22.7 |
| 50 day DMA | 19.96 |
| 100 day DMA | 16.16 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Peninsula Land PENINLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.74 | 23.59 |
| 12 day EMA | 24.14 | 24.07 | 24.08 |
| 20 day EMA | 23.81 | 23.74 | 23.71 |
| 35 day EMA | 21.94 | 21.79 | 21.66 |
| 50 day EMA | 19.71 | 19.51 | 19.33 |
SMA (simple moving average) of Peninsula Land PENINLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.43 | 23.47 |
| 12 day SMA | 24.2 | 24.31 | 24.51 |
| 20 day SMA | 25.07 | 24.99 | 24.89 |
| 35 day SMA | 22.7 | 22.37 | 22.07 |
| 50 day SMA | 19.96 | 19.73 | 19.5 |
| 100 day SMA | 16.16 | 16.02 | 15.89 |
| 150 day SMA | 14.78 | 14.7 | 14.64 |
| 200 day SMA | 14.84 | 14.78 | 14.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.