PentaGold PENTAGOLD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penta Gold PENTAGOLD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentaGold

Strong Daily Stock price targets for PentaGold PENTAGOLD_ST are 8.55 and 9.4

Daily Target 18.35
Daily Target 28.75
Daily Target 39.2
Daily Target 49.6
Daily Target 510.05

Daily price and volume Penta Gold

Date Closing Open Range Volume
Thu 28 September 2023 9.15 (-1.08%) 9.20 8.80 - 9.65 1.743 times
Wed 27 September 2023 9.25 (4.52%) 8.85 8.40 - 9.25 1.285 times
Tue 26 September 2023 8.85 (0.57%) 8.85 8.40 - 9.20 1.8766 times
Mon 25 September 2023 8.80 (4.76%) 8.75 8.75 - 8.80 1.0369 times
Fri 22 September 2023 8.40 (5%) 8.20 7.60 - 8.40 2.729 times
Thu 21 September 2023 8.00 (-4.76%) 8.00 8.00 - 8.00 0.1908 times
Wed 20 September 2023 8.40 (-4.55%) 8.40 8.40 - 8.40 0.3117 times
Mon 18 September 2023 8.80 (-4.86%) 8.80 8.80 - 8.80 0.3753 times
Fri 15 September 2023 9.25 (-4.64%) 9.25 9.25 - 9.25 0.2099 times
Thu 14 September 2023 9.70 (-4.9%) 9.70 9.70 - 9.70 0.2417 times
Wed 13 September 2023 10.20 (-4.67%) 10.20 10.20 - 10.20 0.1463 times

Daily chart PentaGold

Weekly price and charts PentaGold

Strong weekly Stock price targets for PentaGold PENTAGOLD_ST are 8.78 and 10.03

Weekly Target 17.82
Weekly Target 28.48
Weekly Target 39.0666666666667
Weekly Target 49.73
Weekly Target 510.32

Weekly price and volumes for Penta Gold

Date Closing Open Range Volume
Thu 28 September 2023 9.15 (8.93%) 8.75 8.40 - 9.65 3.8739 times
Fri 22 September 2023 8.40 (-9.19%) 8.80 7.60 - 8.80 2.3517 times
Fri 15 September 2023 9.25 (-21.94%) 11.80 9.25 - 11.80 1.1116 times
Fri 08 September 2023 11.85 (-22.04%) 14.45 11.85 - 14.45 0.3567 times
Fri 01 September 2023 15.20 (-22.25%) 18.60 15.20 - 18.60 0.1949 times
Fri 25 August 2023 19.55 (-22.27%) 23.90 19.55 - 23.90 0.0912 times
Fri 18 August 2023 25.15 (-9.69%) 26.45 25.15 - 26.45 1.5803 times
Fri 11 August 2023 27.85 (-14.18%) 30.85 27.85 - 30.85 0.0498 times
Wed 05 July 2023 32.45 (-4.98%) 32.45 32.45 - 32.45 0.0041 times
Fri 30 June 2023 34.15 (-30.09%) 37.85 34.15 - 37.85 0.3857 times
Thu 22 December 2022 48.85 (-9.7%) 51.40 48.85 - 51.40 0.6304 times

weekly chart PentaGold

Monthly price and charts PentaGold

Strong monthly Stock price targets for PentaGold PENTAGOLD_ST are 4.58 and 12.18

Monthly Target 13.05
Monthly Target 26.1
Monthly Target 310.65
Monthly Target 413.7
Monthly Target 518.25

Monthly price and volumes Penta Gold

Date Closing Open Range Volume
Thu 28 September 2023 9.15 (-42.81%) 15.20 7.60 - 15.20 4.2358 times
Thu 31 August 2023 16.00 (-45.39%) 27.85 16.00 - 27.85 1.0091 times
Thu 20 July 2023 29.30 (-14.2%) 32.45 29.30 - 32.45 0.0113 times
Fri 30 June 2023 34.15 (-30.09%) 37.85 34.15 - 37.85 0.2109 times
Thu 22 December 2022 48.85 (-9.7%) 51.40 48.85 - 51.40 0.3447 times
Tue 29 November 2022 54.10 (0%) 59.85 54.10 - 59.85 0.1882 times
Mon 29 April 2024 (0%) - 0 times

monthly chart PentaGold

DMA SMA EMA moving averages of Penta Gold PENTAGOLD_ST

DMA (daily moving average) of Penta Gold PENTAGOLD_ST

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.13
20 day DMA 10.88
35 day DMA 16.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Penta Gold PENTAGOLD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.948.78
12 day EMA9.8910.0310.17
20 day EMA12.6513.0213.42
35 day EMA19.5320.1420.78
50 day EMA000

SMA (simple moving average) of Penta Gold PENTAGOLD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.668.49
12 day SMA9.139.39.52
20 day SMA10.8811.2611.69
35 day SMA16.7217.4918.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme