Login or Join
HomepagePentaGold PENTAGOLD_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penta Gold PENTAGOLD_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentaGold
Strong Daily Stock price targets for PentaGold PENTAGOLD_SZ are 4.15 and 4.55
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.62 |
Daily price and volume Penta Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.35 (4.82%) | 4.05 | 3.95 - 4.35 | 1.1558 times | Mon 08 April 2024 | 4.15 (-4.6%) | 4.30 | 4.15 - 4.35 | 2.1106 times | Mon 01 April 2024 | 4.35 (-3.33%) | 4.35 | 4.30 - 4.35 | 0.603 times | Tue 26 March 2024 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.4523 times | Mon 18 March 2024 | 4.70 (-1.05%) | 4.55 | 4.55 - 4.75 | 0.3518 times | Mon 11 March 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.7035 times | Mon 04 March 2024 | 5.00 (1.01%) | 4.70 | 4.70 - 5.00 | 1.206 times | Mon 26 February 2024 | 4.95 (0%) | 4.70 | 4.70 - 5.00 | 1.206 times | Mon 19 February 2024 | 4.95 (-1%) | 4.80 | 4.75 - 5.20 | 1.7588 times | Mon 12 February 2024 | 5.00 (-0.99%) | 5.00 | 4.85 - 5.00 | 0.4523 times | Mon 05 February 2024 | 5.05 (0%) | 5.05 | 4.80 - 5.05 | 0.9045 times |
Weekly price and charts PentaGold
Strong weekly Stock price targets for PentaGold PENTAGOLD_SZ are 4.15 and 4.55
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Penta Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.35 (4.82%) | 4.05 | 3.95 - 4.35 | 1.0599 times | Mon 08 April 2024 | 4.15 (-4.6%) | 4.30 | 4.15 - 4.35 | 1.9355 times | Mon 01 April 2024 | 4.35 (-3.33%) | 4.35 | 4.30 - 4.35 | 0.553 times | Tue 26 March 2024 | 4.50 (-5.26%) | 4.55 | 4.50 - 4.75 | 0.7373 times | Mon 11 March 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.6452 times | Mon 04 March 2024 | 5.00 (1.01%) | 4.70 | 4.70 - 5.00 | 1.106 times | Mon 26 February 2024 | 4.95 (0%) | 4.70 | 4.70 - 5.00 | 1.106 times | Mon 19 February 2024 | 4.95 (-1%) | 4.80 | 4.75 - 5.20 | 1.6129 times | Mon 12 February 2024 | 5.00 (-0.99%) | 5.00 | 4.85 - 5.00 | 0.4147 times | Mon 05 February 2024 | 5.05 (0%) | 5.05 | 4.80 - 5.05 | 0.8295 times | Mon 29 January 2024 | 5.05 (1%) | 5.20 | 4.75 - 5.25 | 3.0876 times |
Monthly price and charts PentaGold
Strong monthly Stock price targets for PentaGold PENTAGOLD_SZ are 4.15 and 4.55
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Penta Gold
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.35 (-3.33%) | 4.35 | 3.95 - 4.35 | 0.3051 times | Tue 26 March 2024 | 4.50 (-9.09%) | 4.70 | 4.50 - 5.00 | 0.214 times | Mon 26 February 2024 | 4.95 (-1.98%) | 5.05 | 4.70 - 5.20 | 0.3408 times | Mon 29 January 2024 | 5.05 (-5.61%) | 5.15 | 4.60 - 5.25 | 1.6999 times | Tue 26 December 2023 | 5.35 (-17.69%) | 6.20 | 5.35 - 6.20 | 0.3645 times | Tue 28 November 2023 | 6.50 (-17.72%) | 7.50 | 6.50 - 7.50 | 0.1585 times | Mon 30 October 2023 | 7.90 (-80.15%) | 8.70 | 7.90 - 8.70 | 0.1426 times | Mon 13 February 2023 | 39.80 (0%) | 46.40 | 39.80 - 46.40 | 4.7746 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PentaGold
Please login to view indicator analysis. or View indicator analysis of PentaGold PENTAGOLD_SZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Penta Gold PENTAGOLD_SZ
DMA (daily moving average) of Penta Gold PENTAGOLD_SZ
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Penta Gold PENTAGOLD_SZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.6 |
| 12 day EMA | 5.24 | 5.4 | 5.63 |
| 20 day EMA | 7.63 | 7.98 | 8.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Penta Gold PENTAGOLD_SZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.49 | 4.66 |
| 12 day SMA | 4.73 | 4.79 | 4.86 |
| 20 day SMA | 4.99 | 5.1 | 5.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.