Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 69.4 and 72.6
| Daily Target 1 | 68.53 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.93 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.00 (0.56%) | 73.20 | 70.00 - 73.20 | 0.5655 times |
| Fri 11 April 2025 | 71.60 (-3.31%) | 74.55 | 70.85 - 77.45 | 0.4762 times |
| Wed 09 April 2025 | 74.05 (-2.89%) | 75.95 | 74.05 - 78.00 | 0.3869 times |
| Tue 08 April 2025 | 76.25 (5.9%) | 72.00 | 71.50 - 78.00 | 1.3988 times |
| Mon 07 April 2025 | 72.00 (-1.71%) | 66.30 | 65.25 - 73.00 | 0.4464 times |
| Fri 04 April 2025 | 73.25 (-2.27%) | 74.20 | 72.00 - 74.80 | 0.119 times |
| Thu 03 April 2025 | 74.95 (3.02%) | 71.00 | 70.20 - 77.90 | 0.506 times |
| Wed 02 April 2025 | 72.75 (-1.95%) | 74.15 | 72.25 - 75.45 | 0.7143 times |
| Tue 01 April 2025 | 74.20 (14.95%) | 64.55 | 64.00 - 77.40 | 3.5714 times |
| Fri 28 March 2025 | 64.55 (2.38%) | 62.75 | 62.25 - 67.95 | 1.8155 times |
| Wed 26 March 2025 | 63.05 (-6.25%) | 63.10 | 63.00 - 66.50 | 0.8036 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 69.4 and 72.6
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.733333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.00 (0.56%) | 73.20 | 70.00 - 73.20 | 0.236 times |
| Fri 11 April 2025 | 71.60 (-2.25%) | 66.30 | 65.25 - 78.00 | 1.1304 times |
| Fri 04 April 2025 | 73.25 (13.48%) | 64.55 | 64.00 - 77.90 | 2.0497 times |
| Fri 28 March 2025 | 64.55 (-5.84%) | 68.50 | 62.25 - 75.00 | 2.2112 times |
| Fri 21 March 2025 | 68.55 (4.5%) | 65.60 | 64.00 - 68.90 | 1.1304 times |
| Thu 13 March 2025 | 65.60 (-3.53%) | 68.00 | 60.75 - 71.00 | 0.3727 times |
| Fri 07 March 2025 | 68.00 (11.29%) | 61.50 | 59.10 - 68.00 | 0.882 times |
| Fri 28 February 2025 | 61.10 (-8.67%) | 65.00 | 61.10 - 69.90 | 0.3851 times |
| Fri 21 February 2025 | 66.90 (-0.15%) | 64.05 | 62.30 - 68.00 | 0.7826 times |
| Fri 14 February 2025 | 67.00 (6.18%) | 65.00 | 64.00 - 70.00 | 0.8199 times |
| Fri 07 February 2025 | 63.10 (-9.01%) | 69.95 | 62.00 - 70.00 | 0.9565 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 68 and 82
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 72.00 (11.54%) | 64.55 | 64.00 - 78.00 | 1.0004 times |
| Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.3459 times |
| Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.8621 times |
| Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.375 times |
| Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.3787 times |
| Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.4729 times |
| Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.5748 times |
| Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.1968 times |
| Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.6039 times |
| Wed 31 July 2024 | 119.50 (3.28%) | 117.00 | 111.30 - 140.00 | 1.1895 times |
| Fri 28 June 2024 | 115.70 (2.57%) | 113.00 | 103.00 - 117.85 | 0.5129 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 71.33 |
| 20 day DMA | 69.5 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.78 |
| 100 day DMA | 76.39 |
| 150 day DMA | 86.34 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.99 | 73.68 |
| 12 day EMA | 71.64 | 71.57 | 71.57 |
| 20 day EMA | 70.46 | 70.3 | 70.16 |
| 35 day EMA | 69.71 | 69.58 | 69.46 |
| 50 day EMA | 69.03 | 68.91 | 68.8 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.43 | 74.1 |
| 12 day SMA | 71.33 | 71.28 | 71.02 |
| 20 day SMA | 69.5 | 69.25 | 69.04 |
| 35 day SMA | 67.57 | 67.46 | 67.33 |
| 50 day SMA | 67.78 | 67.78 | 67.88 |
| 100 day SMA | 76.39 | 76.59 | 76.81 |
| 150 day SMA | 86.34 | 86.63 | 86.92 |
| 200 day SMA | 94.44 | 94.64 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.