PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 65.43 and 66.08
Daily Target 1 | 65.32 |
Daily Target 2 | 65.53 |
Daily Target 3 | 65.966666666667 |
Daily Target 4 | 66.18 |
Daily Target 5 | 66.62 |
Daily price and volume Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 65.75 (0.08%) | 66.40 | 65.75 - 66.40 | 0.6723 times |
Thu 05 June 2025 | 65.70 (-1.35%) | 66.20 | 65.10 - 66.20 | 1.1765 times |
Wed 04 June 2025 | 66.60 (-0.82%) | 67.15 | 66.45 - 67.25 | 0.9244 times |
Tue 03 June 2025 | 67.15 (-1.18%) | 69.75 | 67.05 - 69.75 | 3.0672 times |
Mon 02 June 2025 | 67.95 (-0.8%) | 67.05 | 65.80 - 68.50 | 2.0168 times |
Fri 30 May 2025 | 68.50 (-0.44%) | 67.85 | 67.85 - 68.50 | 0.3361 times |
Thu 29 May 2025 | 68.80 (-2.27%) | 71.50 | 68.50 - 71.50 | 0.9244 times |
Wed 28 May 2025 | 70.40 (-0.14%) | 71.35 | 69.50 - 71.35 | 0.2101 times |
Tue 27 May 2025 | 70.50 (-2.69%) | 70.00 | 70.00 - 70.50 | 0.1261 times |
Mon 26 May 2025 | 72.45 (5%) | 69.00 | 68.65 - 72.45 | 0.5462 times |
Fri 23 May 2025 | 69.00 (-0.72%) | 70.20 | 68.50 - 70.20 | 0.3361 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 67.75
Weekly Target 1 | 62.22 |
Weekly Target 2 | 63.98 |
Weekly Target 3 | 66.866666666667 |
Weekly Target 4 | 68.63 |
Weekly Target 5 | 71.52 |
Weekly price and volumes for Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 65.75 (-4.01%) | 67.05 | 65.10 - 69.75 | 2.1274 times |
Fri 30 May 2025 | 68.50 (-0.72%) | 69.00 | 67.85 - 72.45 | 0.5802 times |
Fri 23 May 2025 | 69.00 (-4.23%) | 71.10 | 68.50 - 74.75 | 1.1263 times |
Fri 16 May 2025 | 72.05 (5.96%) | 73.25 | 70.00 - 76.00 | 1.1149 times |
Fri 09 May 2025 | 68.00 (-4.36%) | 72.30 | 68.00 - 74.25 | 0.3868 times |
Fri 02 May 2025 | 71.10 (-3.66%) | 73.20 | 70.00 - 74.50 | 0.6598 times |
Fri 25 April 2025 | 73.80 (0.68%) | 75.00 | 73.05 - 85.50 | 0.6371 times |
Thu 17 April 2025 | 73.30 (2.37%) | 73.20 | 70.00 - 74.60 | 0.4551 times |
Fri 11 April 2025 | 71.60 (-2.25%) | 66.30 | 65.25 - 78.00 | 1.0353 times |
Fri 04 April 2025 | 73.25 (13.48%) | 64.55 | 64.00 - 77.90 | 1.8771 times |
Fri 28 March 2025 | 64.55 (-5.84%) | 68.50 | 62.25 - 75.00 | 2.025 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 67.75
Monthly Target 1 | 62.22 |
Monthly Target 2 | 63.98 |
Monthly Target 3 | 66.866666666667 |
Monthly Target 4 | 68.63 |
Monthly Target 5 | 71.52 |
Monthly price and volumes Pentagon Rubber
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 65.75 (-4.01%) | 67.05 | 65.10 - 69.75 | 0.6538 times |
Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 1.0315 times |
Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 1.3881 times |
Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 1.2937 times |
Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.8287 times |
Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.3217 times |
Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.3252 times |
Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.4545 times |
Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.5524 times |
Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.1503 times |
Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.5804 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
DMA period | DMA value |
5 day DMA | 66.63 |
12 day DMA | 68.53 |
20 day DMA | 69.92 |
35 day DMA | 70.99 |
50 day DMA | 70.95 |
100 day DMA | 70.88 |
150 day DMA | 77.17 |
200 day DMA | 85.93 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.64 | 67.09 | 67.79 |
12 day EMA | 68.11 | 68.54 | 69.06 |
20 day EMA | 69.03 | 69.37 | 69.76 |
35 day EMA | 69.7 | 69.93 | 70.18 |
50 day EMA | 70.05 | 70.23 | 70.42 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.63 | 67.18 | 67.8 |
12 day SMA | 68.53 | 68.93 | 69.39 |
20 day SMA | 69.92 | 70.04 | 70.37 |
35 day SMA | 70.99 | 71.17 | 71.34 |
50 day SMA | 70.95 | 70.96 | 70.94 |
100 day SMA | 70.88 | 71.11 | 71.38 |
150 day SMA | 77.17 | 77.46 | 77.71 |
200 day SMA | 85.93 | 86.19 | 86.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.