Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 91.45 and 93.3
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 92.783333333333 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 94.63 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (-0.64%) | 93.60 | 91.75 - 93.60 | 0.1634 times | Tue 28 October 2025 | 93.60 (3.54%) | 88.90 | 87.05 - 99.50 | 2.7124 times | Mon 27 October 2025 | 90.40 (4.21%) | 88.45 | 88.45 - 95.00 | 1.9281 times | Fri 24 October 2025 | 86.75 (11.65%) | 77.70 | 77.70 - 89.00 | 3.4967 times | Thu 23 October 2025 | 77.70 (6.44%) | 75.40 | 75.00 - 79.00 | 0.6863 times | Tue 21 October 2025 | 73.00 (2.24%) | 73.00 | 73.00 - 73.00 | 0.1307 times | Fri 17 October 2025 | 71.40 (-2.19%) | 73.00 | 71.40 - 73.00 | 0.098 times | Thu 16 October 2025 | 73.00 (1.39%) | 71.70 | 71.70 - 73.00 | 0.1961 times | Wed 15 October 2025 | 72.00 (1.84%) | 70.00 | 70.00 - 72.00 | 0.2288 times | Tue 14 October 2025 | 70.70 (-2.08%) | 72.05 | 70.00 - 72.05 | 0.3595 times | Mon 13 October 2025 | 72.20 (3.96%) | 72.00 | 70.00 - 73.00 | 0.817 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 90.03 and 102.48
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (7.2%) | 88.45 | 87.05 - 99.50 | 1.1741 times | Fri 24 October 2025 | 86.75 (21.5%) | 73.00 | 73.00 - 89.00 | 1.0543 times | Fri 17 October 2025 | 71.40 (2.81%) | 72.00 | 70.00 - 73.00 | 0.4153 times | Fri 10 October 2025 | 69.45 (-3.47%) | 69.05 | 68.00 - 75.05 | 0.3435 times | Fri 03 October 2025 | 71.95 (-0.07%) | 74.45 | 67.05 - 78.00 | 1.2859 times | Fri 26 September 2025 | 72.00 (27.21%) | 62.95 | 62.95 - 80.90 | 4.7764 times | Fri 19 September 2025 | 56.60 (5.01%) | 53.90 | 51.40 - 58.00 | 0.2476 times | Fri 12 September 2025 | 53.90 (5.38%) | 50.55 | 50.55 - 55.90 | 0.2077 times | Fri 05 September 2025 | 51.15 (-1.73%) | 52.05 | 50.60 - 52.75 | 0.2476 times | Fri 29 August 2025 | 52.05 (-4.76%) | 54.60 | 51.15 - 54.65 | 0.2476 times | Fri 22 August 2025 | 54.65 (-4.96%) | 57.00 | 53.00 - 57.50 | 0.5351 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 80.03 and 112.48
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 1.0778 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 1.9475 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 0.5872 times | Thu 31 July 2025 | 61.80 (-1.12%) | 61.65 | 55.00 - 66.95 | 0.8152 times | Mon 30 June 2025 | 62.50 (-8.76%) | 67.05 | 56.00 - 73.20 | 1.4172 times | Fri 30 May 2025 | 68.50 (-4.6%) | 73.50 | 67.85 - 76.00 | 0.7309 times | Wed 30 April 2025 | 71.80 (11.23%) | 64.55 | 64.00 - 85.50 | 0.9836 times | Fri 28 March 2025 | 64.55 (5.65%) | 61.50 | 59.10 - 75.00 | 0.9167 times | Fri 28 February 2025 | 61.10 (-11.9%) | 69.95 | 61.10 - 70.00 | 0.5872 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 0.9366 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 0.939 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 78.6 |
| 20 day DMA | 76.38 |
| 35 day DMA | 69.11 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.48 |
| 150 day DMA | 65.96 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 86.09 | 82.33 |
| 12 day EMA | 81.69 | 79.64 | 77.1 |
| 20 day EMA | 77.35 | 75.7 | 73.82 |
| 35 day EMA | 71.51 | 70.24 | 68.86 |
| 50 day EMA | 66.49 | 65.41 | 64.26 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 84.29 | 79.85 |
| 12 day SMA | 78.6 | 76.9 | 75.15 |
| 20 day SMA | 76.38 | 75.33 | 74.25 |
| 35 day SMA | 69.11 | 67.93 | 66.73 |
| 50 day SMA | 64.61 | 63.9 | 63.19 |
| 100 day SMA | 63.48 | 63.22 | 62.97 |
| 150 day SMA | 65.96 | 65.78 | 65.59 |
| 200 day SMA | 67.56 | 67.55 | 67.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.