Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 82.25 and 82.35
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 82.266666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 82.37 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.30 (9.95%) | 82.30 | 82.20 - 82.30 | 3.3333 times | Thu 03 September 2026 | 74.85 (19.95%) | 74.85 | 72.95 - 74.85 | 3.2323 times | Wed 02 September 2026 | 62.40 (20%) | 52.00 | 52.00 - 62.40 | 2.0202 times | Tue 01 September 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.202 times | Fri 28 August 2026 | 51.00 (0.89%) | 51.00 | 51.00 - 51.00 | 0.101 times | Thu 27 August 2026 | 50.55 (-2.79%) | 50.80 | 50.30 - 50.80 | 0.404 times | Tue 25 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.101 times | Mon 24 August 2026 | 52.00 (-1.89%) | 50.65 | 50.65 - 52.00 | 0.202 times | Fri 21 August 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.101 times | Thu 20 August 2026 | 53.00 (2.02%) | 52.95 | 49.60 - 53.00 | 0.303 times | Wed 19 August 2026 | 51.95 (3.38%) | 51.55 | 51.55 - 51.95 | 0.303 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 67.15 and 97.45
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 72.2 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.30 (61.37%) | 52.00 | 52.00 - 82.30 | 4.4162 times | Fri 28 August 2026 | 51.00 (-3.77%) | 50.65 | 50.30 - 52.00 | 0.4061 times | Fri 21 August 2026 | 53.00 (0.19%) | 50.25 | 49.60 - 53.00 | 0.5076 times | Thu 13 August 2026 | 52.90 (4.34%) | 52.00 | 51.15 - 53.95 | 0.6599 times | Fri 07 August 2026 | 50.70 (-6.02%) | 51.35 | 49.50 - 54.95 | 0.8122 times | Fri 24 July 2026 | 53.95 (1.6%) | 53.10 | 49.15 - 53.95 | 0.9645 times | Fri 17 July 2026 | 53.10 (-1.67%) | 54.00 | 52.00 - 54.95 | 0.7614 times | Wed 08 July 2026 | 54.00 (-3.57%) | 54.05 | 54.00 - 54.05 | 0.1015 times | Fri 03 July 2026 | 56.00 (-5%) | 54.05 | 51.55 - 56.95 | 1.066 times | Fri 19 June 2026 | 58.95 (7.18%) | 56.00 | 55.00 - 58.95 | 0.3046 times | Fri 12 June 2026 | 55.00 (-2.65%) | 58.00 | 55.00 - 59.85 | 0.3553 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 67.15 and 97.45
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.30 (61.37%) | 52.00 | 52.00 - 82.30 | 0.5172 times | Fri 28 August 2026 | 51.00 (-7.19%) | 52.05 | 49.60 - 53.95 | 0.2438 times | Thu 30 July 2026 | 54.95 (-3.17%) | 53.60 | 49.15 - 56.20 | 0.3092 times | Tue 30 June 2026 | 56.75 (-3.73%) | 59.95 | 51.55 - 60.80 | 0.2021 times | Fri 29 May 2026 | 58.95 (-13.25%) | 67.05 | 57.00 - 72.95 | 0.4281 times | Thu 30 April 2026 | 67.95 (23.55%) | 51.15 | 51.15 - 76.65 | 0.1902 times | Mon 30 March 2026 | 55.00 (-14.73%) | 64.50 | 54.00 - 72.95 | 0.6659 times | Wed 25 February 2026 | 64.50 (-30.65%) | 65.00 | 58.35 - 69.00 | 0.1843 times | Wed 29 October 2025 | 93.00 (21.57%) | 76.50 | 67.05 - 99.50 | 2.5862 times | Tue 30 September 2025 | 76.50 (46.97%) | 52.05 | 50.55 - 80.90 | 4.673 times | Fri 29 August 2025 | 52.05 (-15.78%) | 62.20 | 51.15 - 62.20 | 1.409 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 57.11 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.86 |
| 50 day DMA | 56.22 |
| 100 day DMA | 62.18 |
| 150 day DMA | 61.58 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 61.76 | 55.21 |
| 12 day EMA | 60.7 | 56.78 | 53.49 |
| 20 day EMA | 58.05 | 55.5 | 53.46 |
| 35 day EMA | 57.39 | 55.92 | 54.81 |
| 50 day EMA | 58.12 | 57.13 | 56.41 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 58.16 | 53.59 |
| 12 day SMA | 57.11 | 54.44 | 52.61 |
| 20 day SMA | 55.08 | 53.66 | 52.62 |
| 35 day SMA | 54.86 | 54.19 | 53.62 |
| 50 day SMA | 56.22 | 56.04 | 55.91 |
| 100 day SMA | 62.18 | 62.08 | 62.03 |
| 150 day SMA | 61.58 | 61.44 | 61.35 |
| 200 day SMA | 62.3 | 62.24 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.