PentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 65.43 and 66.08

Daily Target 165.32
Daily Target 265.53
Daily Target 365.966666666667
Daily Target 466.18
Daily Target 566.62

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Fri 06 June 2025 65.75 (0.08%) 66.40 65.75 - 66.40 0.6723 times
Thu 05 June 2025 65.70 (-1.35%) 66.20 65.10 - 66.20 1.1765 times
Wed 04 June 2025 66.60 (-0.82%) 67.15 66.45 - 67.25 0.9244 times
Tue 03 June 2025 67.15 (-1.18%) 69.75 67.05 - 69.75 3.0672 times
Mon 02 June 2025 67.95 (-0.8%) 67.05 65.80 - 68.50 2.0168 times
Fri 30 May 2025 68.50 (-0.44%) 67.85 67.85 - 68.50 0.3361 times
Thu 29 May 2025 68.80 (-2.27%) 71.50 68.50 - 71.50 0.9244 times
Wed 28 May 2025 70.40 (-0.14%) 71.35 69.50 - 71.35 0.2101 times
Tue 27 May 2025 70.50 (-2.69%) 70.00 70.00 - 70.50 0.1261 times
Mon 26 May 2025 72.45 (5%) 69.00 68.65 - 72.45 0.5462 times
Fri 23 May 2025 69.00 (-0.72%) 70.20 68.50 - 70.20 0.3361 times

 Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 67.75

Weekly Target 162.22
Weekly Target 263.98
Weekly Target 366.866666666667
Weekly Target 468.63
Weekly Target 571.52

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Fri 06 June 2025 65.75 (-4.01%) 67.05 65.10 - 69.75 2.1274 times
Fri 30 May 2025 68.50 (-0.72%) 69.00 67.85 - 72.45 0.5802 times
Fri 23 May 2025 69.00 (-4.23%) 71.10 68.50 - 74.75 1.1263 times
Fri 16 May 2025 72.05 (5.96%) 73.25 70.00 - 76.00 1.1149 times
Fri 09 May 2025 68.00 (-4.36%) 72.30 68.00 - 74.25 0.3868 times
Fri 02 May 2025 71.10 (-3.66%) 73.20 70.00 - 74.50 0.6598 times
Fri 25 April 2025 73.80 (0.68%) 75.00 73.05 - 85.50 0.6371 times
Thu 17 April 2025 73.30 (2.37%) 73.20 70.00 - 74.60 0.4551 times
Fri 11 April 2025 71.60 (-2.25%) 66.30 65.25 - 78.00 1.0353 times
Fri 04 April 2025 73.25 (13.48%) 64.55 64.00 - 77.90 1.8771 times
Fri 28 March 2025 64.55 (-5.84%) 68.50 62.25 - 75.00 2.025 times

 weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 63.1 and 67.75

Monthly Target 162.22
Monthly Target 263.98
Monthly Target 366.866666666667
Monthly Target 468.63
Monthly Target 571.52

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Fri 06 June 2025 65.75 (-4.01%) 67.05 65.10 - 69.75 0.6538 times
Fri 30 May 2025 68.50 (-4.6%) 73.50 67.85 - 76.00 1.0315 times
Wed 30 April 2025 71.80 (11.23%) 64.55 64.00 - 85.50 1.3881 times
Fri 28 March 2025 64.55 (5.65%) 61.50 59.10 - 75.00 1.2937 times
Fri 28 February 2025 61.10 (-11.9%) 69.95 61.10 - 70.00 0.8287 times
Fri 31 January 2025 69.35 (-21.64%) 90.95 68.00 - 97.95 1.3217 times
Tue 31 December 2024 88.50 (4.12%) 81.00 81.00 - 103.80 1.3252 times
Thu 28 November 2024 85.00 (-8.6%) 93.00 76.60 - 98.50 0.4545 times
Thu 31 October 2024 93.00 (-13.08%) 106.50 92.80 - 114.80 0.5524 times
Fri 27 September 2024 107.00 (-7.76%) 116.00 105.00 - 124.90 1.1503 times
Fri 30 August 2024 116.00 (-2.93%) 116.00 109.05 - 123.90 0.5804 times

 monthly chart PentagonRubber

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM

DMA (daily moving average) of Pentagon Rubber PENTAGON_SM

DMA period DMA value
5 day DMA 66.63
12 day DMA 68.53
20 day DMA 69.92
35 day DMA 70.99
50 day DMA 70.95
100 day DMA 70.88
150 day DMA 77.17
200 day DMA 85.93

EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6467.0967.79
12 day EMA68.1168.5469.06
20 day EMA69.0369.3769.76
35 day EMA69.769.9370.18
50 day EMA70.0570.2370.42

SMA (simple moving average) of Pentagon Rubber PENTAGON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6367.1867.8
12 day SMA68.5368.9369.39
20 day SMA69.9270.0470.37
35 day SMA70.9971.1771.34
50 day SMA70.9570.9670.94
100 day SMA70.8871.1171.38
150 day SMA77.1777.4677.71
200 day SMA85.9386.1986.44
Back to top | Use Dark Theme