PentagonRubber PENTAGON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentagon Rubber PENTAGON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PentagonRubber

Strong Daily Stock price targets for PentagonRubber PENTAGON_ST are 69.65 and 69.65

Daily Target 169.65
Daily Target 269.65
Daily Target 369.65
Daily Target 469.65
Daily Target 569.65

Daily price and volume Pentagon Rubber

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (-4.91%) 69.65 69.65 - 69.65 0.4 times
Tue 06 January 2026 73.25 (0%) 73.25 73.25 - 73.25 0.4 times
Mon 05 January 2026 73.25 (4.94%) 73.00 73.00 - 73.25 1.6 times
Fri 02 January 2026 69.80 (4.96%) 68.95 68.95 - 69.80 2 times
Thu 01 January 2026 66.50 (-1.77%) 67.70 65.05 - 67.70 2.4 times
Wed 31 December 2025 67.70 (-4.65%) 67.70 67.70 - 67.70 0.4 times
Mon 29 December 2025 71.00 (2.08%) 70.95 70.95 - 71.00 0.8 times
Fri 26 December 2025 69.55 (-4.73%) 69.60 69.55 - 69.60 0.8 times
Tue 23 December 2025 73.00 (-0.34%) 73.00 73.00 - 73.00 0.8 times
Fri 19 December 2025 73.25 (0%) 73.25 73.25 - 73.25 0.4 times
Thu 18 December 2025 73.25 (2.02%) 73.25 73.25 - 73.25 0.4 times

Daily chart PentagonRubber

Weekly price and charts PentagonRubber

Strong weekly Stock price targets for PentagonRubber PENTAGON_ST are 67.85 and 71.45

Weekly Target 167.25
Weekly Target 268.45
Weekly Target 370.85
Weekly Target 472.05
Weekly Target 574.45

Weekly price and volumes for Pentagon Rubber

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (-0.21%) 73.00 69.65 - 73.25 0.2 times
Fri 02 January 2026 69.80 (0.36%) 70.95 65.05 - 71.00 0.4667 times
Fri 26 December 2025 69.55 (-5.05%) 73.00 69.55 - 73.00 0.1333 times
Fri 19 December 2025 73.25 (1.74%) 68.55 68.40 - 73.25 0.3667 times
Tue 09 December 2025 72.00 (0%) 72.00 72.00 - 72.00 0.0333 times
Fri 05 December 2025 72.00 (-7.04%) 79.00 72.00 - 79.00 0.6667 times
Fri 28 November 2025 77.45 (-6.69%) 79.05 71.25 - 79.10 2.7667 times
Fri 21 November 2025 83.00 (-2.35%) 81.20 76.80 - 85.00 1.9333 times
Fri 14 November 2025 85.00 (-6.08%) 88.00 82.30 - 88.00 0.6667 times
Fri 07 November 2025 90.50 (4.44%) 87.00 87.00 - 96.00 2.7667 times
Fri 31 October 2025 86.65 (-34.5%) 95.00 85.50 - 95.00 0.5667 times

weekly chart PentagonRubber

Monthly price and charts PentagonRubber

Strong monthly Stock price targets for PentagonRubber PENTAGON_ST are 67.35 and 75.55

Monthly Target 161.12
Monthly Target 265.38
Monthly Target 369.316666666667
Monthly Target 473.58
Monthly Target 577.52

Monthly price and volumes Pentagon Rubber

Date Closing Open Range Volume
Wed 07 January 2026 69.65 (2.88%) 67.70 65.05 - 73.25 0.0379 times
Wed 31 December 2025 67.70 (-12.59%) 79.00 67.70 - 79.00 0.0869 times
Fri 28 November 2025 77.45 (-10.62%) 87.00 71.25 - 96.00 0.5434 times
Fri 31 October 2025 86.65 (-34.5%) 95.00 85.50 - 95.00 0.0379 times
Thu 20 July 2023 132.30 (0%) 130.00 100.65 - 132.30 4.294 times
Sat 10 January 2026 (0%) - 0 times

monthly chart PentagonRubber

DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_ST

DMA (daily moving average) of Pentagon Rubber PENTAGON_ST

DMA period DMA value
5 day DMA 70.49
12 day DMA 71
20 day DMA 72.29
35 day DMA 78.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pentagon Rubber PENTAGON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8771.4870.59
12 day EMA71.6572.0171.78
20 day EMA74.6175.1375.33
35 day EMA82.7283.4984.09
50 day EMA000

SMA (simple moving average) of Pentagon Rubber PENTAGON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4970.169.65
12 day SMA7170.970.79
20 day SMA72.2972.7673.24
35 day SMA78.6180.481.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme