PerfectInfraengineer PERFECT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SM are 41.23 and 43.58

Daily Target 1	39.27
Daily Target 2	40.83
Daily Target 3	41.616666666667
Daily Target 4	43.18
Daily Target 5	43.97

Daily price and volume Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.40 (1.68%)	41.70	40.05 - 42.40	0.2642 times
Thu 25 April 2024	41.70 (-5.01%)	42.00	41.70 - 42.00	0.2264 times
Wed 24 April 2024	43.90 (-0.9%)	43.05	42.10 - 44.20	0.8679 times
Tue 23 April 2024	44.30 (34.86%)	43.05	43.05 - 44.60	0.2642 times
Tue 30 January 2024	32.85 (-4.78%)	34.50	32.80 - 34.85	0.7925 times
Mon 29 January 2024	34.50 (0.58%)	33.30	32.60 - 34.50	1.3962 times
Thu 25 January 2024	34.30 (-4.19%)	36.45	34.05 - 36.45	1.6981 times
Wed 24 January 2024	35.80 (0.28%)	36.65	35.65 - 37.45	1.3585 times
Tue 23 January 2024	35.70 (-4.93%)	38.50	35.70 - 38.50	2.1132 times
Mon 22 January 2024	37.55 (-1.31%)	39.75	37.25 - 39.75	1.0189 times
Fri 19 January 2024	38.05 (-1.3%)	39.95	37.60 - 40.00	2.2642 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SM are 38.95 and 43.5

Weekly Target 1	37.8
Weekly Target 2	40.1
Weekly Target 3	42.35
Weekly Target 4	44.65
Weekly Target 5	46.9

Weekly price and volumes for Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.40 (29.07%)	43.05	40.05 - 44.60	0.2178 times
Tue 30 January 2024	32.85 (-4.23%)	33.30	32.60 - 34.85	0.2938 times
Thu 25 January 2024	34.30 (-9.86%)	39.75	34.05 - 39.75	0.8308 times
Fri 19 January 2024	38.05 (-1.81%)	40.65	34.95 - 42.45	3.7133 times
Fri 12 January 2024	38.75 (46.23%)	29.15	29.15 - 38.85	2.8267 times
Fri 05 January 2024	26.50 (65.63%)	15.75	15.05 - 26.50	1.4235 times
Fri 29 December 2023	16.00 (-5.33%)	15.80	15.05 - 16.80	0.1621 times
Fri 22 December 2023	16.90 (-2.31%)	17.20	16.55 - 18.40	0.157 times
Fri 15 December 2023	17.30 (-7.49%)	19.90	16.55 - 19.90	0.1773 times
Fri 08 December 2023	18.70 (0.81%)	18.55	18.00 - 20.00	0.1976 times
Fri 01 December 2023	18.55 (6.92%)	17.50	17.35 - 19.35	0.1013 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SM are 38.95 and 43.5

Monthly Target 1	37.8
Monthly Target 2	40.1
Monthly Target 3	42.35
Monthly Target 4	44.65
Monthly Target 5	46.9

Monthly price and volumes Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.40 (29.07%)	43.05	40.05 - 44.60	0.1077 times
Tue 30 January 2024	32.85 (105.31%)	15.75	15.05 - 42.45	4.494 times
Fri 29 December 2023	16.00 (-17.31%)	18.40	15.05 - 20.00	0.3532 times
Thu 30 November 2023	19.35 (6.03%)	19.95	17.05 - 20.25	0.3632 times
Mon 30 October 2023	18.25 (-21.17%)	22.50	18.00 - 24.15	0.3732 times
Fri 29 September 2023	23.15 (9.98%)	21.70	21.35 - 25.50	0.7365 times
Thu 31 August 2023	21.05 (3.44%)	19.20	19.20 - 25.30	1.1698 times
Mon 31 July 2023	20.35 (-0.25%)	21.40	19.95 - 25.75	0.8492 times
Fri 30 June 2023	20.40 (11.48%)	17.40	14.90 - 22.10	0.5386 times
Wed 31 May 2023	18.30 (-26.51%)	26.00	17.00 - 26.00	1.0145 times
Fri 28 April 2023	24.90 (-12.63%)	29.90	21.50 - 30.20	0.6563 times

monthly chart PerfectInfraengineer

Indicator Analysis of PerfectInfraengineer

Please login to view indicator analysis. or View indicator analysis of PerfectInfraengineer PERFECT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SM

DMA (daily moving average) of Perfect Infraengineer PERFECT_SM

DMA period	DMA value
5 day DMA	41.03
12 day DMA	38.3
20 day DMA	37.39
35 day DMA	28.99
50 day DMA	25.81
100 day DMA	23.35
150 day DMA	22.91
200 day DMA	22.18

EMA (exponential moving average) of Perfect Infraengineer PERFECT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.1	40.45	39.83
12 day EMA	38.58	37.88	37.18
20 day EMA	35.84	35.15	34.46
35 day EMA	31.7	31.07	30.44
50 day EMA	26.67	26.03	25.39

SMA (simple moving average) of Perfect Infraengineer PERFECT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	39.45	37.97
12 day SMA	38.3	37.83	37.58
20 day SMA	37.39	36.6	35.62
35 day SMA	28.99	28.28	27.59
50 day SMA	25.81	25.31	24.83
100 day SMA	23.35	23.17	22.99
150 day SMA	22.91	22.76	22.62
200 day SMA	22.18	22.09	22.01