PerfectInfraengineer PERFECT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SM are 27 and 28.6

Daily Target 1	25.67
Daily Target 2	26.73
Daily Target 3	27.266666666667
Daily Target 4	28.33
Daily Target 5	28.87

Daily price and volume Perfect Infraengineer

Date	Closing	Open	Range	Volume
Wed 31 July 2024	27.80 (2.96%)	27.00	26.20 - 27.80	1.0429 times
Tue 30 July 2024	27.00 (-1.82%)	27.60	27.00 - 27.60	0.4294 times
Mon 29 July 2024	27.50 (0.55%)	27.35	26.30 - 28.00	1.5951 times
Fri 26 July 2024	27.35 (-0.73%)	26.75	26.65 - 27.95	0.6748 times
Thu 25 July 2024	27.55 (-4.67%)	28.90	27.45 - 28.90	1.411 times
Wed 24 July 2024	28.90 (0%)	28.30	28.30 - 29.60	0.9816 times
Tue 23 July 2024	28.90 (-3.67%)	28.60	28.50 - 29.55	3.0675 times
Mon 22 July 2024	30.00 (-4.91%)	30.00	30.00 - 30.00	0.0613 times
Fri 19 July 2024	31.55 (4.64%)	31.55	31.55 - 31.55	0.0613 times
Thu 18 July 2024	30.15 (-4.89%)	30.55	30.15 - 30.55	0.6748 times
Tue 16 July 2024	31.70 (-4.95%)	31.85	31.70 - 32.95	0.4908 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SM are 27 and 28.8

Weekly Target 1	25.53
Weekly Target 2	26.67
Weekly Target 3	27.333333333333
Weekly Target 4	28.47
Weekly Target 5	29.13

Weekly price and volumes for Perfect Infraengineer

Date	Closing	Open	Range	Volume
Wed 31 July 2024	27.80 (1.65%)	27.35	26.20 - 28.00	0.361 times
Fri 26 July 2024	27.35 (-13.31%)	30.00	26.65 - 30.00	0.7292 times
Fri 19 July 2024	31.55 (-6.1%)	33.25	30.15 - 33.40	0.1733 times
Fri 12 July 2024	33.60 (-3.17%)	35.95	31.15 - 36.40	0.9747 times
Fri 05 July 2024	34.70 (6.93%)	31.40	31.40 - 37.35	0.9386 times
Fri 28 June 2024	32.45 (-7.42%)	35.85	32.35 - 36.80	0.9386 times
Fri 21 June 2024	35.05 (-3.31%)	37.75	34.35 - 38.05	1.5957 times
Fri 14 June 2024	36.25 (26.97%)	29.95	29.00 - 36.25	1.5884 times
Fri 07 June 2024	28.55 (-4.67%)	28.50	25.70 - 30.65	2.3394 times
Fri 31 May 2024	29.95 (-20.77%)	36.80	29.95 - 37.90	0.361 times
Fri 24 May 2024	37.80 (-5.5%)	39.75	36.15 - 39.75	0.361 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SM are 21.43 and 32.58

Monthly Target 1	19.3
Monthly Target 2	23.55
Monthly Target 3	30.45
Monthly Target 4	34.7
Monthly Target 5	41.6

Monthly price and volumes Perfect Infraengineer

Date	Closing	Open	Range	Volume
Wed 31 July 2024	27.80 (-14.33%)	31.40	26.20 - 37.35	0.5508 times
Fri 28 June 2024	32.45 (8.35%)	28.50	25.70 - 38.05	1.1204 times
Fri 31 May 2024	29.95 (-26.59%)	41.00	29.95 - 41.20	0.5145 times
Tue 30 April 2024	40.80 (24.2%)	43.05	40.05 - 44.60	0.328 times
Tue 30 January 2024	32.85 (105.31%)	15.75	15.05 - 42.45	4.4917 times
Fri 29 December 2023	16.00 (-17.31%)	18.40	15.05 - 20.00	0.353 times
Thu 30 November 2023	19.35 (6.03%)	19.95	17.05 - 20.25	0.363 times
Mon 30 October 2023	18.25 (-21.17%)	22.50	18.00 - 24.15	0.3731 times
Fri 29 September 2023	23.15 (9.98%)	21.70	21.35 - 25.50	0.7361 times
Thu 31 August 2023	21.05 (3.44%)	19.20	19.20 - 25.30	1.1693 times
Mon 31 July 2023	20.35 (-0.25%)	21.40	19.95 - 25.75	0.8488 times

monthly chart PerfectInfraengineer

Indicator Analysis of PerfectInfraengineer

Please login to view indicator analysis. or View indicator analysis of PerfectInfraengineer PERFECT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SM

DMA (daily moving average) of Perfect Infraengineer PERFECT_SM

DMA period	DMA value
5 day DMA	27.44
12 day DMA	29.31
20 day DMA	31.14
35 day DMA	32.65
50 day DMA	32.57
100 day DMA	32.25
150 day DMA	28
200 day DMA	26.63

EMA (exponential moving average) of Perfect Infraengineer PERFECT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.79	28.19
12 day EMA	29.13	29.37	29.8
20 day EMA	30.32	30.59	30.97
35 day EMA	31.51	31.73	32.01
50 day EMA	32.53	32.72	32.95

SMA (simple moving average) of Perfect Infraengineer PERFECT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.44	27.66	28.04
12 day SMA	29.31	29.8	30.21
20 day SMA	31.14	31.53	31.89
35 day SMA	32.65	32.71	32.75
50 day SMA	32.57	32.81	33.05
100 day SMA	32.25	32.15	32.06
150 day SMA	28	27.96	27.94
200 day SMA	26.63	26.59	26.56