PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 7.9 and 8.3

Daily Target 17.57
Daily Target 27.83
Daily Target 37.9666666666667
Daily Target 48.23
Daily Target 58.37

Daily price and volume Perfect Infraengineer

Date Closing Open Range Volume
Thu 07 August 2025 8.10 (0%) 7.70 7.70 - 8.10 1.7391 times
Wed 06 August 2025 8.10 (-4.14%) 8.40 8.10 - 8.40 0.4348 times
Tue 05 August 2025 8.45 (4.97%) 7.75 7.75 - 8.45 0.4348 times
Mon 04 August 2025 8.05 (-4.73%) 8.10 8.05 - 8.10 0.4348 times
Thu 31 July 2025 8.45 (-5.06%) 8.45 8.45 - 8.45 0.4348 times
Wed 30 July 2025 8.90 (4.09%) 8.90 8.90 - 8.90 0.4348 times
Tue 29 July 2025 8.55 (-5%) 8.55 8.55 - 8.55 2.6087 times
Mon 28 July 2025 9.00 (3.45%) 8.30 8.30 - 9.00 0.8696 times
Thu 24 July 2025 8.70 (-4.92%) 8.70 8.70 - 8.70 0.8696 times
Wed 23 July 2025 9.15 (-1.61%) 9.20 9.15 - 9.20 1.7391 times
Tue 22 July 2025 9.30 (-0.53%) 9.70 9.30 - 9.70 1.9565 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 7.73 and 8.48

Weekly Target 17.33
Weekly Target 27.72
Weekly Target 38.0833333333333
Weekly Target 48.47
Weekly Target 58.83

Weekly price and volumes for Perfect Infraengineer

Date Closing Open Range Volume
Thu 07 August 2025 8.10 (-4.14%) 8.10 7.70 - 8.45 0.4746 times
Thu 31 July 2025 8.45 (-2.87%) 8.30 8.30 - 9.00 0.678 times
Thu 24 July 2025 8.70 (-4.92%) 9.25 8.70 - 9.70 1.7627 times
Fri 18 July 2025 9.15 (2.81%) 9.15 8.05 - 9.15 1.8305 times
Fri 11 July 2025 8.90 (-10.55%) 9.95 8.90 - 10.25 1.3898 times
Fri 04 July 2025 9.95 (-16.03%) 11.25 9.70 - 11.25 1.6949 times
Fri 27 June 2025 11.85 (-9.54%) 12.45 11.85 - 12.45 0.0678 times
Mon 09 June 2025 13.10 (-4.73%) 13.10 13.10 - 13.10 0.1017 times
Fri 06 June 2025 13.75 (8.7%) 13.25 13.25 - 14.50 1.1864 times
Fri 11 April 2025 12.65 (17.67%) 10.25 10.25 - 12.65 0.8136 times
Fri 04 April 2025 10.75 (18.78%) 9.10 9.05 - 10.80 0.7797 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 7.73 and 8.48

Monthly Target 17.33
Monthly Target 27.72
Monthly Target 38.0833333333333
Monthly Target 48.47
Monthly Target 58.83

Monthly price and volumes Perfect Infraengineer

Date Closing Open Range Volume
Thu 07 August 2025 8.10 (-4.14%) 8.10 7.70 - 8.45 0.0534 times
Thu 31 July 2025 8.45 (-28.69%) 11.25 8.05 - 11.25 0.8282 times
Fri 27 June 2025 11.85 (-17.99%) 13.75 11.85 - 13.75 0.0229 times
Thu 17 April 2025 14.45 (59.67%) 9.10 9.05 - 14.50 0.3092 times
Fri 28 March 2025 9.05 (-18.47%) 10.60 8.95 - 12.90 3.4733 times
Fri 28 February 2025 11.10 (-31.06%) 16.90 11.10 - 19.40 1.1069 times
Fri 31 January 2025 16.10 (-13.67%) 18.65 14.90 - 21.70 0.7672 times
Tue 31 December 2024 18.65 (-26.86%) 24.55 16.95 - 29.45 2.7443 times
Fri 29 November 2024 25.50 (-18.4%) 29.70 25.50 - 29.70 0.1031 times
Mon 09 September 2024 31.25 (23.76%) 26.35 26.35 - 32.65 0.5916 times
Fri 30 August 2024 25.25 (-43.89%) 28.70 24.20 - 29.20 0.9237 times

monthly chart PerfectInfraengineer

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST

DMA (daily moving average) of Perfect Infraengineer PERFECT_ST

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.68
20 day DMA 8.87
35 day DMA 10.27
50 day DMA 10.28
100 day DMA 13.28
150 day DMA 17.83
200 day DMA 24.41

EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.358.48
12 day EMA8.628.718.82
20 day EMA9.049.149.25
35 day EMA9.549.629.71
50 day EMA10.1810.2610.35

SMA (simple moving average) of Perfect Infraengineer PERFECT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.398.48
12 day SMA8.688.768.83
20 day SMA8.878.969.06
35 day SMA10.2710.3410.41
50 day SMA10.2810.3610.44
100 day SMA13.2813.3913.51
150 day SMA17.8318.0618.29
200 day SMA24.4124.53
Back to top | Use Dark Theme