PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PerfectInfraengineer
Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 29.75 and 31.95
Daily Target 1 | 29.25 |
Daily Target 2 | 30.25 |
Daily Target 3 | 31.45 |
Daily Target 4 | 32.45 |
Daily Target 5 | 33.65 |
Daily price and volume Perfect Infraengineer
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 31.25 (-2.5%) | 32.40 | 30.45 - 32.65 | 2.3383 times | Fri 06 September 2024 | 32.05 (4.91%) | 32.05 | 31.00 - 32.05 | 3.6816 times | Thu 05 September 2024 | 30.55 (4.98%) | 30.55 | 30.55 - 30.55 | 0.199 times | Wed 04 September 2024 | 29.10 (4.86%) | 29.10 | 29.10 - 29.10 | 0.7463 times | Tue 03 September 2024 | 27.75 (4.91%) | 27.75 | 27.75 - 27.75 | 0.199 times | Mon 02 September 2024 | 26.45 (4.75%) | 26.35 | 26.35 - 26.50 | 0.5473 times | Fri 30 August 2024 | 25.25 (-1.94%) | 26.40 | 24.80 - 26.40 | 0.4975 times | Thu 29 August 2024 | 25.75 (-3.01%) | 26.95 | 25.45 - 26.95 | 0.4975 times | Wed 28 August 2024 | 26.55 (0.95%) | 26.00 | 25.90 - 27.60 | 1.0448 times | Tue 27 August 2024 | 26.30 (-4.19%) | 27.40 | 26.15 - 27.40 | 0.2488 times | Mon 26 August 2024 | 27.45 (-1.79%) | 27.95 | 26.55 - 29.20 | 1.6915 times |
Weekly price and charts PerfectInfraengineer
Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 29.75 and 31.95
Weekly Target 1 | 29.25 |
Weekly Target 2 | 30.25 |
Weekly Target 3 | 31.45 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 33.65 |
Weekly price and volumes for Perfect Infraengineer
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 31.25 (-2.5%) | 32.40 | 30.45 - 32.65 | 0.6743 times | Fri 06 September 2024 | 32.05 (26.93%) | 26.35 | 26.35 - 32.05 | 1.5495 times | Fri 30 August 2024 | 25.25 (-9.66%) | 27.95 | 24.80 - 29.20 | 1.1478 times | Fri 23 August 2024 | 27.95 (0%) | 26.55 | 25.40 - 27.95 | 0.6169 times | Fri 16 August 2024 | 27.95 (1.45%) | 27.55 | 25.85 - 28.90 | 0.5739 times | Fri 09 August 2024 | 27.55 (-4.01%) | 27.30 | 24.20 - 27.55 | 0.6887 times | Fri 02 August 2024 | 28.70 (-33.1%) | 43.00 | 27.00 - 45.00 | 0.6169 times | Fri 19 April 2024 | 42.90 (10%) | 39.00 | 37.10 - 45.20 | 1.406 times | Fri 12 April 2024 | 39.00 (-11.26%) | 42.55 | 36.90 - 42.95 | 1.8077 times | Fri 05 April 2024 | 43.95 (8.65%) | 40.45 | 40.45 - 46.65 | 0.9182 times | Thu 28 March 2024 | 40.45 (-14.12%) | 45.00 | 40.45 - 45.00 | 0.9182 times |
Monthly price and charts PerfectInfraengineer
Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 28.8 and 35.1
Monthly Target 1 | 23.78 |
Monthly Target 2 | 27.52 |
Monthly Target 3 | 30.083333333333 |
Monthly Target 4 | 33.82 |
Monthly Target 5 | 36.38 |
Monthly price and volumes Perfect Infraengineer
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 31.25 (23.76%) | 26.35 | 26.35 - 32.65 | 0.3758 times | Fri 30 August 2024 | 25.25 (-43.89%) | 28.70 | 24.20 - 29.20 | 0.5867 times | Mon 22 April 2024 | 45.00 (11.25%) | 40.45 | 36.90 - 46.65 | 0.7273 times | Thu 28 March 2024 | 40.45 (-23.39%) | 50.25 | 36.85 - 55.40 | 1.6873 times | Thu 29 February 2024 | 52.80 (62.21%) | 31.25 | 30.95 - 61.35 | 2.5988 times | Wed 31 January 2024 | 32.55 (0%) | 34.40 | 32.55 - 34.45 | 0.0242 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of PerfectInfraengineer
Please login to view indicator analysis. or View indicator analysis of PerfectInfraengineer PERFECT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST
DMA (daily moving average) of Perfect Infraengineer PERFECT_ST
DMA period | DMA value |
5 day DMA | 30.14 |
12 day DMA | 28.03 |
20 day DMA | 27.61 |
35 day DMA | 31.07 |
50 day DMA | 34.84 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.22 | 29.7 | 28.52 |
12 day EMA | 28.92 | 28.5 | 27.86 |
20 day EMA | 29.23 | 29.02 | 28.7 |
35 day EMA | 31.81 | 31.84 | 31.83 |
50 day EMA | 35.02 | 35.17 | 35.3 |
SMA (simple moving average) of Perfect Infraengineer PERFECT_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.14 | 29.18 | 27.82 |
12 day SMA | 28.03 | 27.65 | 27.1 |
20 day SMA | 27.61 | 27.36 | 27.01 |
35 day SMA | 31.07 | 31.44 | 31.77 |
50 day SMA | 34.84 | 34.99 | 35.17 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.