PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 29.75 and 31.95

Daily Target 129.25
Daily Target 230.25
Daily Target 331.45
Daily Target 432.45
Daily Target 533.65

Daily price and volume Perfect Infraengineer

Date Closing Open Range Volume
Mon 09 September 2024 31.25 (-2.5%) 32.40 30.45 - 32.65 2.3383 times
Fri 06 September 2024 32.05 (4.91%) 32.05 31.00 - 32.05 3.6816 times
Thu 05 September 2024 30.55 (4.98%) 30.55 30.55 - 30.55 0.199 times
Wed 04 September 2024 29.10 (4.86%) 29.10 29.10 - 29.10 0.7463 times
Tue 03 September 2024 27.75 (4.91%) 27.75 27.75 - 27.75 0.199 times
Mon 02 September 2024 26.45 (4.75%) 26.35 26.35 - 26.50 0.5473 times
Fri 30 August 2024 25.25 (-1.94%) 26.40 24.80 - 26.40 0.4975 times
Thu 29 August 2024 25.75 (-3.01%) 26.95 25.45 - 26.95 0.4975 times
Wed 28 August 2024 26.55 (0.95%) 26.00 25.90 - 27.60 1.0448 times
Tue 27 August 2024 26.30 (-4.19%) 27.40 26.15 - 27.40 0.2488 times
Mon 26 August 2024 27.45 (-1.79%) 27.95 26.55 - 29.20 1.6915 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 29.75 and 31.95

Weekly Target 129.25
Weekly Target 230.25
Weekly Target 331.45
Weekly Target 432.45
Weekly Target 533.65

Weekly price and volumes for Perfect Infraengineer

Date Closing Open Range Volume
Mon 09 September 2024 31.25 (-2.5%) 32.40 30.45 - 32.65 0.6743 times
Fri 06 September 2024 32.05 (26.93%) 26.35 26.35 - 32.05 1.5495 times
Fri 30 August 2024 25.25 (-9.66%) 27.95 24.80 - 29.20 1.1478 times
Fri 23 August 2024 27.95 (0%) 26.55 25.40 - 27.95 0.6169 times
Fri 16 August 2024 27.95 (1.45%) 27.55 25.85 - 28.90 0.5739 times
Fri 09 August 2024 27.55 (-4.01%) 27.30 24.20 - 27.55 0.6887 times
Fri 02 August 2024 28.70 (-33.1%) 43.00 27.00 - 45.00 0.6169 times
Fri 19 April 2024 42.90 (10%) 39.00 37.10 - 45.20 1.406 times
Fri 12 April 2024 39.00 (-11.26%) 42.55 36.90 - 42.95 1.8077 times
Fri 05 April 2024 43.95 (8.65%) 40.45 40.45 - 46.65 0.9182 times
Thu 28 March 2024 40.45 (-14.12%) 45.00 40.45 - 45.00 0.9182 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 28.8 and 35.1

Monthly Target 123.78
Monthly Target 227.52
Monthly Target 330.083333333333
Monthly Target 433.82
Monthly Target 536.38

Monthly price and volumes Perfect Infraengineer

Date Closing Open Range Volume
Mon 09 September 2024 31.25 (23.76%) 26.35 26.35 - 32.65 0.3758 times
Fri 30 August 2024 25.25 (-43.89%) 28.70 24.20 - 29.20 0.5867 times
Mon 22 April 2024 45.00 (11.25%) 40.45 36.90 - 46.65 0.7273 times
Thu 28 March 2024 40.45 (-23.39%) 50.25 36.85 - 55.40 1.6873 times
Thu 29 February 2024 52.80 (62.21%) 31.25 30.95 - 61.35 2.5988 times
Wed 31 January 2024 32.55 (0%) 34.40 32.55 - 34.45 0.0242 times
Thu 31 October 2024 (0%) - 0 times

monthly chart PerfectInfraengineer

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST

DMA (daily moving average) of Perfect Infraengineer PERFECT_ST

DMA period DMA value
5 day DMA 30.14
12 day DMA 28.03
20 day DMA 27.61
35 day DMA 31.07
50 day DMA 34.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2229.728.52
12 day EMA28.9228.527.86
20 day EMA29.2329.0228.7
35 day EMA31.8131.8431.83
50 day EMA35.0235.1735.3

SMA (simple moving average) of Perfect Infraengineer PERFECT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.1827.82
12 day SMA28.0327.6527.1
20 day SMA27.6127.3627.01
35 day SMA31.0731.4431.77
50 day SMA34.8434.9935.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme