PerfectInfraengineer PERFECT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_ST are 10.38 and 11.18

Daily Target 1	9.72
Daily Target 2	10.23
Daily Target 3	10.516666666667
Daily Target 4	11.03
Daily Target 5	11.32

Daily price and volume Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.75 (3.86%)	10.40	10.00 - 10.80	0.2134 times
Thu 03 April 2025	10.35 (4.02%)	10.35	10.35 - 10.40	0.0915 times
Wed 02 April 2025	9.95 (4.74%)	9.95	9.95 - 9.95	0.1524 times
Tue 01 April 2025	9.50 (4.97%)	9.10	9.05 - 9.50	0.2439 times
Fri 28 March 2025	9.05 (-7.65%)	9.05	8.95 - 9.80	2.0427 times
Wed 26 March 2025	9.80 (3.16%)	9.50	9.25 - 9.95	1.8902 times
Tue 25 March 2025	9.50 (-5%)	9.50	9.50 - 9.50	0.2439 times
Mon 24 March 2025	10.00 (-1.48%)	10.00	9.65 - 10.65	2.2256 times
Fri 21 March 2025	10.15 (4.1%)	9.65	9.30 - 10.20	1.8598 times
Thu 20 March 2025	9.75 (-3.94%)	10.65	9.65 - 10.65	1.0366 times
Wed 19 March 2025	10.15 (-4.69%)	10.15	10.15 - 10.65	0.8232 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_ST are 9.9 and 11.65

Weekly Target 1	8.45
Weekly Target 2	9.6
Weekly Target 3	10.2
Weekly Target 4	11.35
Weekly Target 5	11.95

Weekly price and volumes for Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.75 (18.78%)	9.10	9.05 - 10.80	0.179 times
Fri 28 March 2025	9.05 (-10.84%)	10.00	8.95 - 10.65	1.6342 times
Fri 21 March 2025	10.15 (-13.25%)	11.15	9.30 - 11.25	1.284 times
Thu 13 March 2025	11.70 (0%)	12.25	11.30 - 12.90	1.6965 times
Fri 07 March 2025	11.70 (5.41%)	10.60	10.05 - 11.70	2.4669 times
Fri 28 February 2025	11.10 (-17.47%)	13.00	11.10 - 13.35	0.7393 times
Fri 21 February 2025	13.45 (-9.12%)	15.50	13.30 - 15.50	0.7082 times
Fri 14 February 2025	14.80 (-12.17%)	16.00	14.65 - 17.65	0.4903 times
Fri 07 February 2025	16.85 (4.66%)	16.90	16.20 - 19.40	0.3191 times
Fri 31 January 2025	16.10 (-6.94%)	16.50	14.90 - 17.25	0.4825 times
Fri 24 January 2025	17.30 (-13.93%)	19.25	17.00 - 19.35	0.2802 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_ST are 9.9 and 11.65

Monthly Target 1	8.45
Monthly Target 2	9.6
Monthly Target 3	10.2
Monthly Target 4	11.35
Monthly Target 5	11.95

Monthly price and volumes Perfect Infraengineer

Date	Closing	Open	Range	Volume
Fri 04 April 2025	10.75 (18.78%)	9.10	9.05 - 10.80	0.0646 times
Fri 28 March 2025	9.05 (-18.47%)	10.60	8.95 - 12.90	2.554 times
Fri 28 February 2025	11.10 (-31.06%)	16.90	11.10 - 19.40	0.8139 times
Fri 31 January 2025	16.10 (-13.67%)	18.65	14.90 - 21.70	0.5641 times
Tue 31 December 2024	18.65 (-26.86%)	24.55	16.95 - 29.45	2.018 times
Fri 29 November 2024	25.50 (-18.4%)	29.70	25.50 - 29.70	0.0758 times
Mon 09 September 2024	31.25 (23.76%)	26.35	26.35 - 32.65	0.435 times
Fri 30 August 2024	25.25 (-43.89%)	28.70	24.20 - 29.20	0.6792 times
Mon 22 April 2024	45.00 (11.25%)	40.45	36.90 - 46.65	0.842 times
Thu 28 March 2024	40.45 (-23.39%)	50.25	36.85 - 55.40	1.9534 times
Thu 29 February 2024	52.80 (62.21%)	31.25	30.95 - 61.35	3.0087 times

monthly chart PerfectInfraengineer

Indicator Analysis of PerfectInfraengineer

Please login to view indicator analysis. or View indicator analysis of PerfectInfraengineer PERFECT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_ST

DMA (daily moving average) of Perfect Infraengineer PERFECT_ST

DMA period	DMA value
5 day DMA	9.92
12 day DMA	9.97
20 day DMA	10.62
35 day DMA	11.89
50 day DMA	13.53
100 day DMA	18.77
150 day DMA	25.95
200 day DMA

EMA (exponential moving average) of Perfect Infraengineer PERFECT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.2	9.92	9.71
12 day EMA	10.27	10.18	10.15
20 day EMA	10.79	10.79	10.84
35 day EMA	12.21	12.3	12.41
50 day EMA	13.7	13.82	13.96

SMA (simple moving average) of Perfect Infraengineer PERFECT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.92	9.73	9.56
12 day SMA	9.97	10	10.12
20 day SMA	10.62	10.59	10.6
35 day SMA	11.89	12.05	12.24
50 day SMA	13.53	13.72	13.93
100 day SMA	18.77	18.92	19.08
150 day SMA	25.95	26.24	26.5
200 day SMA