PerfectInfraengineer PERFECT_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect Infraengineer PERFECT_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PerfectInfraengineer

Strong Daily Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Perfect Infraengineer

Date Closing Open Range Volume
Thu 23 April 2026 1.70 (3.03%) 1.70 1.70 - 1.70 0.0714 times
Wed 22 April 2026 1.65 (3.12%) 1.65 1.65 - 1.65 0.1429 times
Tue 21 April 2026 1.60 (3.23%) 1.60 1.60 - 1.60 0.2143 times
Mon 20 April 2026 1.55 (3.33%) 1.55 1.55 - 1.55 0.2857 times
Fri 17 April 2026 1.50 (3.45%) 1.50 1.45 - 1.50 0.7857 times
Thu 16 April 2026 1.45 (3.57%) 1.45 1.45 - 1.45 0.3571 times
Wed 15 April 2026 1.40 (3.7%) 1.40 1.30 - 1.40 3.8571 times
Mon 13 April 2026 1.35 (-3.57%) 1.40 1.35 - 1.40 1.7143 times
Fri 10 April 2026 1.40 (-3.45%) 1.50 1.40 - 1.50 1.5 times
Thu 09 April 2026 1.45 (-3.33%) 1.45 1.45 - 1.45 1.0714 times
Wed 08 April 2026 1.50 (0%) 1.55 1.45 - 1.55 1.9286 times

Daily chart PerfectInfraengineer

Weekly price and charts PerfectInfraengineer

Strong weekly Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.63 and 1.78

Weekly Target 11.5
Weekly Target 21.6
Weekly Target 31.65
Weekly Target 41.75
Weekly Target 51.8

Weekly price and volumes for Perfect Infraengineer

Date Closing Open Range Volume
Thu 23 April 2026 1.70 (13.33%) 1.55 1.55 - 1.70 0.1236 times
Fri 17 April 2026 1.50 (7.14%) 1.40 1.30 - 1.50 1.1619 times
Fri 10 April 2026 1.40 (-3.45%) 1.50 1.40 - 1.55 0.8158 times
Thu 02 April 2026 1.45 (0%) 1.40 1.40 - 1.45 0.4326 times
Fri 27 March 2026 1.45 (-9.38%) 1.55 1.45 - 1.60 1.3103 times
Fri 20 March 2026 1.60 (-13.51%) 1.80 1.60 - 1.85 4.4376 times
Fri 13 March 2026 1.85 (-11.9%) 2.00 1.85 - 2.00 0.5562 times
Fri 06 March 2026 2.10 (-16%) 2.40 2.10 - 2.40 0.4697 times
Fri 27 February 2026 2.50 (-9.09%) 2.75 2.50 - 2.75 0.309 times
Fri 20 February 2026 2.75 (-6.78%) 2.85 2.60 - 2.85 0.3832 times
Thu 12 February 2026 2.95 (-4.84%) 3.00 2.85 - 3.25 0.2967 times

weekly chart PerfectInfraengineer

Monthly price and charts PerfectInfraengineer

Strong monthly Stock price targets for PerfectInfraengineer PERFECT_SZ are 1.5 and 1.9

Monthly Target 11.17
Monthly Target 21.43
Monthly Target 31.5666666666667
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Perfect Infraengineer

Date Closing Open Range Volume
Thu 23 April 2026 1.70 (21.43%) 1.45 1.30 - 1.70 1.2037 times
Mon 30 March 2026 1.40 (-44%) 2.40 1.40 - 2.40 4.0054 times
Fri 27 February 2026 2.50 (-26.47%) 3.25 2.50 - 3.25 0.6018 times
Fri 30 January 2026 3.40 (-16.05%) 4.05 3.40 - 4.05 0.1176 times
Tue 30 December 2025 4.05 (2.53%) 3.95 3.60 - 4.10 0.4151 times
Fri 28 November 2025 3.95 (0%) 3.75 3.75 - 4.25 0.3044 times
Fri 31 October 2025 3.95 (-24.76%) 5.00 3.80 - 5.00 0.3251 times
Tue 30 September 2025 5.25 (-6.25%) 5.40 4.40 - 6.05 1.1068 times
Fri 29 August 2025 5.60 (0%) 8.10 5.50 - 8.10 0.9201 times
Fri 24 April 2026 (0%) - 0 times

monthly chart PerfectInfraengineer

DMA SMA EMA moving averages of Perfect Infraengineer PERFECT_SZ

DMA (daily moving average) of Perfect Infraengineer PERFECT_SZ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.78
50 day DMA 2.18
100 day DMA 3.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect Infraengineer PERFECT_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.561.52
12 day EMA1.561.531.51
20 day EMA1.621.611.61
35 day EMA1.931.941.96
50 day EMA2.262.282.31

SMA (simple moving average) of Perfect Infraengineer PERFECT_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.551.5
12 day SMA1.51.481.47
20 day SMA1.51.51.5
35 day SMA1.781.811.84
50 day SMA2.182.222.26
100 day SMA3.223.253.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme