PermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PermanentMagnets

Strong Daily Stock price targets for PermanentMagnets PERMAGN are 834.8 and 890.7

Daily Target 1824.27
Daily Target 2845.33
Daily Target 3880.16666666667
Daily Target 4901.23
Daily Target 5936.07

Daily price and volume Permanent Magnets

Date Closing Open Range Volume
Wed 21 October 2026 866.40 (-4.38%) 915.00 859.10 - 915.00 0.6852 times
Mon 19 October 2026 906.05 (0.38%) 915.00 893.00 - 920.95 1.0344 times
Fri 16 October 2026 902.65 (2.7%) 878.95 878.90 - 914.85 1.3928 times
Thu 15 October 2026 878.95 (2.25%) 843.00 843.00 - 900.00 1.0564 times
Wed 14 October 2026 859.60 (4.19%) 821.15 821.15 - 867.85 0.7911 times
Tue 13 October 2026 825.00 (-1.72%) 839.80 806.15 - 843.70 1.4603 times
Mon 12 October 2026 839.40 (-1.68%) 850.00 832.10 - 865.00 0.5659 times
Fri 09 October 2026 853.75 (-0.23%) 858.80 841.00 - 864.90 0.5428 times
Thu 08 October 2026 855.75 (-2.93%) 889.95 851.00 - 910.00 1.1945 times
Wed 07 October 2026 881.60 (4.12%) 855.00 846.30 - 895.00 1.2764 times
Tue 06 October 2026 846.75 (-1.43%) 860.00 839.80 - 862.45 0.5469 times

Daily chart PermanentMagnets

Weekly price and charts PermanentMagnets

Strong weekly Stock price targets for PermanentMagnets PERMAGN are 831.83 and 893.68

Weekly Target 1820.3
Weekly Target 2843.35
Weekly Target 3882.15
Weekly Target 4905.2
Weekly Target 5944

Weekly price and volumes for Permanent Magnets

Date Closing Open Range Volume
Wed 21 October 2026 866.40 (-4.02%) 915.00 859.10 - 920.95 0.4032 times
Fri 16 October 2026 902.65 (5.73%) 850.00 806.15 - 914.85 1.2349 times
Fri 09 October 2026 853.75 (-0.88%) 880.00 837.60 - 910.00 1.0281 times
Thu 01 October 2026 861.30 (1.04%) 840.50 818.05 - 879.00 0.3811 times
Fri 25 September 2026 852.45 (0.51%) 859.85 820.00 - 872.00 0.8179 times
Fri 18 September 2026 848.15 (-1.91%) 864.65 818.05 - 864.65 0.6579 times
Fri 11 September 2026 864.65 (-2.65%) 905.70 834.95 - 905.70 0.7393 times
Fri 04 September 2026 888.20 (-0.64%) 890.00 868.05 - 906.10 0.7658 times
Fri 28 August 2026 893.95 (3.41%) 884.95 850.95 - 928.95 1.4451 times
Fri 21 August 2026 864.45 (0%) 832.00 784.05 - 929.00 2.5265 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PermanentMagnets

Monthly price and charts PermanentMagnets

Strong monthly Stock price targets for PermanentMagnets PERMAGN are 836.28 and 951.08

Monthly Target 1749.7
Monthly Target 2808.05
Monthly Target 3864.5
Monthly Target 4922.85
Monthly Target 5979.3

Monthly price and volumes Permanent Magnets

Date Closing Open Range Volume
Wed 21 October 2026 866.40 (4.13%) 832.05 806.15 - 920.95 0.84 times
Wed 30 September 2026 832.05 (-5.76%) 873.60 818.05 - 906.10 0.908 times
Mon 31 August 2026 882.95 (0%) 832.00 784.05 - 929.00 1.252 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PermanentMagnets

DMA SMA EMA moving averages of Permanent Magnets PERMAGN

DMA (daily moving average) of Permanent Magnets PERMAGN

DMA period DMA value
5 day DMA 882.73
12 day DMA 864.58
20 day DMA 855.08
35 day DMA 857.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Permanent Magnets PERMAGN

EMA period EMA current EMA prev EMA prev2
5 day EMA878.2884.1873.12
12 day EMA867.62867.84860.89
20 day EMA862.26861.82857.17
35 day EMA861.62861.34858.71
50 day EMA000

SMA (simple moving average) of Permanent Magnets PERMAGN

SMA period SMA current SMA prev SMA prev2
5 day SMA882.73874.45861.12
12 day SMA864.58864.15857.98
20 day SMA855.08853.59850.7
35 day SMA857.27858.06857.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme