Login or Join
HomepagePermanentMagnets PERMAGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permanent Magnets PERMAGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PermanentMagnets
Strong Daily Stock price targets for PermanentMagnets PERMAGN are 859.1 and 897.15
| Daily Target 1 | 849.4 |
| Daily Target 2 | 868.8 |
| Daily Target 3 | 887.45 |
| Daily Target 4 | 906.85 |
| Daily Target 5 | 925.5 |
Daily price and volume Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.20 (1.32%) | 889.95 | 868.05 - 906.10 | 0.5848 times | Thu 03 September 2026 | 876.60 (0.58%) | 870.10 | 870.10 - 897.90 | 0.7145 times | Wed 02 September 2026 | 871.55 (-2.63%) | 895.10 | 870.00 - 895.10 | 0.951 times | Tue 01 September 2026 | 895.10 (1.38%) | 873.60 | 872.05 - 900.00 | 0.3011 times | Mon 31 August 2026 | 882.95 (-1.23%) | 890.00 | 870.10 - 904.00 | 0.9125 times | Fri 28 August 2026 | 893.95 (2.82%) | 875.00 | 870.05 - 907.40 | 0.5437 times | Thu 27 August 2026 | 869.45 (-3.45%) | 900.55 | 864.00 - 900.55 | 0.4106 times | Wed 26 August 2026 | 900.55 (5.45%) | 865.00 | 865.00 - 928.95 | 3.4439 times | Tue 25 August 2026 | 854.00 (-1.15%) | 863.25 | 850.95 - 880.00 | 0.5927 times | Mon 24 August 2026 | 863.90 (-0.06%) | 884.95 | 851.05 - 898.00 | 1.5452 times | Fri 21 August 2026 | 864.45 (-1.94%) | 864.25 | 841.65 - 882.40 | 0.7275 times |
Weekly price and charts PermanentMagnets
Strong weekly Stock price targets for PermanentMagnets PERMAGN are 859.1 and 897.15
| Weekly Target 1 | 849.4 |
| Weekly Target 2 | 868.8 |
| Weekly Target 3 | 887.45 |
| Weekly Target 4 | 906.85 |
| Weekly Target 5 | 925.5 |
Weekly price and volumes for Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.20 (-0.64%) | 890.00 | 868.05 - 906.10 | 0.485 times | Fri 28 August 2026 | 893.95 (3.41%) | 884.95 | 850.95 - 928.95 | 0.9151 times | Fri 21 August 2026 | 864.45 (0%) | 832.00 | 784.05 - 929.00 | 1.5999 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts PermanentMagnets
Strong monthly Stock price targets for PermanentMagnets PERMAGN are 878.13 and 916.18
| Monthly Target 1 | 849.4 |
| Monthly Target 2 | 868.8 |
| Monthly Target 3 | 887.45 |
| Monthly Target 4 | 906.85 |
| Monthly Target 5 | 925.5 |
Monthly price and volumes Permanent Magnets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 888.20 (0.59%) | 873.60 | 868.05 - 906.10 | 0.2381 times | Mon 31 August 2026 | 882.95 (0%) | 832.00 | 784.05 - 929.00 | 1.7619 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PermanentMagnets
Please login to view indicator analysis. or View indicator analysis of PermanentMagnets PERMAGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Permanent Magnets PERMAGN
DMA (daily moving average) of Permanent Magnets PERMAGN
| DMA period | DMA value |
| 5 day DMA | 882.88 |
| 12 day DMA | 878.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Permanent Magnets PERMAGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.11 | 879.06 | 880.29 |
| 12 day EMA | 872.13 | 869.21 | 867.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Permanent Magnets PERMAGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.88 | 884.03 | 882.6 |
| 12 day SMA | 878.52 | 878.02 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.