Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6474.25 and 6577.75
| Daily Target 1 | 6389.83 |
| Daily Target 2 | 6455.17 |
| Daily Target 3 | 6493.3333333333 |
| Daily Target 4 | 6558.67 |
| Daily Target 5 | 6596.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (1.06%) | 6453.00 | 6428.00 - 6531.50 | 0.4996 times | Thu 04 December 2025 | 6452.00 (1.91%) | 6380.00 | 6334.00 - 6528.50 | 1.6334 times | Wed 03 December 2025 | 6331.00 (-0.98%) | 6393.50 | 6295.00 - 6408.00 | 0.8361 times | Tue 02 December 2025 | 6393.50 (-0.2%) | 6390.00 | 6337.50 - 6447.00 | 0.6187 times | Mon 01 December 2025 | 6406.00 (0.83%) | 6375.50 | 6331.00 - 6425.00 | 0.4873 times | Fri 28 November 2025 | 6353.00 (-1.23%) | 6440.00 | 6318.50 - 6455.00 | 0.51 times | Thu 27 November 2025 | 6432.00 (0.27%) | 6425.00 | 6383.50 - 6478.00 | 1.0888 times | Wed 26 November 2025 | 6415.00 (0.7%) | 6404.50 | 6360.00 - 6421.50 | 0.4079 times | Tue 25 November 2025 | 6370.50 (-0.06%) | 6421.50 | 6324.00 - 6421.50 | 0.5516 times | Mon 24 November 2025 | 6374.50 (1.24%) | 6300.00 | 6297.00 - 6426.50 | 3.3667 times | Fri 21 November 2025 | 6296.50 (-0.85%) | 6324.50 | 6262.50 - 6370.00 | 0.8362 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6407.75 and 6644.25
| Weekly Target 1 | 6212.5 |
| Weekly Target 2 | 6366.5 |
| Weekly Target 3 | 6449 |
| Weekly Target 4 | 6603 |
| Weekly Target 5 | 6685.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.76 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.105 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 0.9992 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 0.9459 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.4985 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.7035 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.7727 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.5408 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.7284 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 0.9462 times | Fri 26 September 2025 | 4951.00 (-10.08%) | 5350.00 | 4936.50 - 5360.50 | 1.4636 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6407.75 and 6644.25
| Monthly Target 1 | 6212.5 |
| Monthly Target 2 | 6366.5 |
| Monthly Target 3 | 6449 |
| Monthly Target 4 | 6603 |
| Monthly Target 5 | 6685.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.1587 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7411 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0528 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1144 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7708 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2136 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9176 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8999 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0762 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0549 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.8034 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6420.6 |
| 12 day DMA | 6391.25 |
| 20 day DMA | 6273.75 |
| 35 day DMA | 6093.31 |
| 50 day DMA | 5820.95 |
| 100 day DMA | 5575.9 |
| 150 day DMA | 5643.27 |
| 200 day DMA | 5543.56 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6437.15 | 6395.48 | 6367.22 |
| 12 day EMA | 6363.21 | 6334.62 | 6313.29 |
| 20 day EMA | 6264.15 | 6237.18 | 6214.58 |
| 35 day EMA | 6060.59 | 6033.51 | 6008.87 |
| 50 day EMA | 5848.46 | 5821.04 | 5795.3 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6420.6 | 6387.1 | 6383.1 |
| 12 day SMA | 6391.25 | 6374.21 | 6343.17 |
| 20 day SMA | 6273.75 | 6236.78 | 6206.28 |
| 35 day SMA | 6093.31 | 6070.57 | 6038.74 |
| 50 day SMA | 5820.95 | 5795.35 | 5771.73 |
| 100 day SMA | 5575.9 | 5566.48 | 5558.77 |
| 150 day SMA | 5643.27 | 5635.97 | 5628.43 |
| 200 day SMA | 5543.56 | 5539.48 | 5536.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6489.00 | 6423.00 | 6362.50 to 6555.50 | 0.99 times |
| 03 Wed | 6370.00 | 6432.00 | 6328.00 to 6444.50 | 0.98 times |
| 02 Tue | 6426.00 | 6442.00 | 6371.50 to 6487.50 | 1 times |
| 01 Mon | 6431.00 | 6424.50 | 6371.00 to 6452.50 | 1.01 times |
| 28 Fri | 6398.00 | 6498.00 | 6366.00 to 6519.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6512.50 | 6425.00 | 6425.00 to 6579.00 | 1.04 times |
| 03 Wed | 6399.50 | 6470.00 | 6350.00 to 6470.00 | 1.07 times |
| 02 Tue | 6453.00 | 6443.00 | 6400.00 to 6514.00 | 1.02 times |
| 01 Mon | 6460.50 | 6440.00 | 6402.00 to 6468.00 | 0.93 times |
| 28 Fri | 6419.00 | 6495.00 | 6399.50 to 6519.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6543.00 | 6467.00 | 6467.00 to 6597.00 | 1.38 times |
| 03 Wed | 6430.50 | 6400.00 | 6400.00 to 6444.00 | 1.2 times |
| 02 Tue | 6484.00 | 6518.50 | 6448.50 to 6525.00 | 1.06 times |
| 01 Mon | 6484.00 | 6438.00 | 6438.00 to 6494.50 | 0.8 times |
| 28 Fri | 6458.50 | 6520.00 | 6440.00 to 6520.00 | 0.56 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 537.60 | 0.01 |
| 03 Wed December 2025 | 20.35 | 620.00 | 0 |
| 02 Tue December 2025 | 28.05 | 620.00 | 0 |
| 01 Mon December 2025 | 29.75 | 620.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.05 | 370.85 | 0.03 |
| 03 Wed December 2025 | 43.15 | 480.00 | 0 |
| 02 Tue December 2025 | 57.10 | 480.00 | 0 |
| 01 Mon December 2025 | 60.10 | 480.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.05 | 318.05 | 0.03 |
| 03 Wed December 2025 | 60.95 | 318.05 | 0.03 |
| 02 Tue December 2025 | 80.55 | 318.05 | 0.03 |
| 01 Mon December 2025 | 82.40 | 318.05 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.65 | 228.70 | 0.23 |
| 03 Wed December 2025 | 85.60 | 309.35 | 0.14 |
| 02 Tue December 2025 | 109.45 | 277.80 | 0.16 |
| 01 Mon December 2025 | 113.15 | 281.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.00 | 172.15 | 0.25 |
| 03 Wed December 2025 | 119.10 | 241.80 | 0.17 |
| 02 Tue December 2025 | 147.85 | 217.85 | 0.19 |
| 01 Mon December 2025 | 152.90 | 219.30 | 0.24 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.20 | 126.55 | 0.74 |
| 03 Wed December 2025 | 161.55 | 187.00 | 0.48 |
| 02 Tue December 2025 | 194.55 | 166.70 | 0.58 |
| 01 Mon December 2025 | 200.15 | 167.30 | 0.54 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.90 | 89.55 | 1.36 |
| 03 Wed December 2025 | 213.40 | 139.00 | 1.06 |
| 02 Tue December 2025 | 253.10 | 123.15 | 1.33 |
| 01 Mon December 2025 | 256.25 | 122.80 | 1.2 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.70 | 62.00 | 3.19 |
| 03 Wed December 2025 | 271.35 | 100.05 | 3.23 |
| 02 Tue December 2025 | 316.40 | 89.90 | 3.5 |
| 01 Mon December 2025 | 325.15 | 89.45 | 3.34 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 428.00 | 42.10 | 4.34 |
| 03 Wed December 2025 | 342.85 | 70.70 | 3.84 |
| 02 Tue December 2025 | 385.70 | 62.90 | 3.43 |
| 01 Mon December 2025 | 397.15 | 62.45 | 5.26 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 518.90 | 28.30 | 2.5 |
| 03 Wed December 2025 | 411.80 | 48.35 | 2.7 |
| 02 Tue December 2025 | 475.40 | 43.70 | 3.13 |
| 01 Mon December 2025 | 465.30 | 42.85 | 2.91 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 608.90 | 18.35 | 24.64 |
| 03 Wed December 2025 | 650.00 | 32.35 | 36.83 |
| 02 Tue December 2025 | 650.00 | 28.45 | 35 |
| 01 Mon December 2025 | 650.00 | 29.65 | 37.17 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 590.95 | 11.80 | 13.75 |
| 03 Wed December 2025 | 590.95 | 21.45 | 12.19 |
| 02 Tue December 2025 | 699.00 | 19.20 | 13.94 |
| 01 Mon December 2025 | 699.00 | 19.40 | 13.06 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 709.00 | 8.40 | 11.75 |
| 03 Wed December 2025 | 709.00 | 13.80 | 13.33 |
| 02 Tue December 2025 | 709.00 | 11.55 | 11.67 |
| 01 Mon December 2025 | 709.00 | 12.80 | 14.42 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 854.00 | 7.05 | 50.5 |
| 03 Wed December 2025 | 854.00 | 8.50 | 48.25 |
| 02 Tue December 2025 | 854.00 | 8.50 | 50 |
| 01 Mon December 2025 | 854.00 | 8.50 | 60 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 917.00 | 4.00 | 18.88 |
| 03 Wed December 2025 | 917.00 | 6.75 | 18.88 |
| 02 Tue December 2025 | 917.00 | 5.35 | 19.12 |
| 01 Mon December 2025 | 917.00 | 5.85 | 19.35 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1114.00 | 6.40 | 1.67 |
| 03 Wed December 2025 | 1114.00 | 6.40 | 1.67 |
| 02 Tue December 2025 | 1114.00 | 6.40 | 1.67 |
| 01 Mon December 2025 | 1114.00 | 6.40 | 1.67 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1420.00 | 0.60 | 9 |
| 03 Wed December 2025 | 1420.00 | 1.25 | 13 |
| 02 Tue December 2025 | 1420.00 | 1.20 | 13 |
| 01 Mon December 2025 | 1420.00 | 1.60 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.