Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6356.25 and 6523.75
| Daily Target 1 | 6229 |
| Daily Target 2 | 6316 |
| Daily Target 3 | 6396.5 |
| Daily Target 4 | 6483.5 |
| Daily Target 5 | 6564 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 1.6044 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.99 times | Tue 13 January 2026 | 6357.50 (0.51%) | 6340.00 | 6278.00 - 6424.50 | 0.6888 times | Mon 12 January 2026 | 6325.50 (-1.43%) | 6417.00 | 6287.00 - 6418.00 | 0.8126 times | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 1.0185 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 1.07 times | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.9147 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.5247 times | Mon 05 January 2026 | 6204.00 (-1.36%) | 6289.50 | 6110.50 - 6300.00 | 0.9302 times | Fri 02 January 2026 | 6289.50 (0.11%) | 6285.00 | 6229.00 - 6329.00 | 0.4462 times | Thu 01 January 2026 | 6282.50 (0.17%) | 6285.00 | 6213.50 - 6299.00 | 0.3424 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6193 and 6440
| Weekly Target 1 | 6123 |
| Weekly Target 2 | 6263 |
| Weekly Target 3 | 6370 |
| Weekly Target 4 | 6510 |
| Weekly Target 5 | 6617 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.7464 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.9947 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.0856 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.5855 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5748 times | Sat 13 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.4078 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9186 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.3355 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2078 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.1433 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6025 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6256.75 and 6744.25
| Monthly Target 1 | 5883 |
| Monthly Target 2 | 6143 |
| Monthly Target 3 | 6370.5 |
| Monthly Target 4 | 6630.5 |
| Monthly Target 5 | 6858 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (2.09%) | 6285.00 | 6110.50 - 6598.00 | 0.3297 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7748 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7504 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0659 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1283 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7804 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2287 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.929 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.911 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.102 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.068 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6355.4 |
| 12 day DMA | 6336 |
| 20 day DMA | 6341.28 |
| 35 day DMA | 6333.83 |
| 50 day DMA | 6289.68 |
| 100 day DMA | 5866.9 |
| 150 day DMA | 5771.36 |
| 200 day DMA | 5672.15 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6357.16 | 6334.24 | 6364.35 |
| 12 day EMA | 6345.89 | 6335.51 | 6346.69 |
| 20 day EMA | 6332.67 | 6325.27 | 6330.66 |
| 35 day EMA | 6298.05 | 6291.87 | 6292.92 |
| 50 day EMA | 6264.37 | 6258.71 | 6258.09 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6355.4 | 6363.7 | 6411.6 |
| 12 day SMA | 6336 | 6317.67 | 6313.88 |
| 20 day SMA | 6341.28 | 6335.25 | 6334.7 |
| 35 day SMA | 6333.83 | 6334.66 | 6338.69 |
| 50 day SMA | 6289.68 | 6278.46 | 6270.15 |
| 100 day SMA | 5866.9 | 5856.56 | 5847.29 |
| 150 day SMA | 5771.36 | 5768.15 | 5766.1 |
| 200 day SMA | 5672.15 | 5668.35 | 5664.56 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6420.50 | 6385.00 | 6340.50 to 6498.50 | 1.01 times |
| 14 Wed | 6296.00 | 6311.00 | 6242.50 to 6365.00 | 0.98 times |
| 13 Tue | 6351.00 | 6326.00 | 6275.00 to 6448.50 | 1.01 times |
| 12 Mon | 6326.50 | 6457.00 | 6294.50 to 6457.00 | 1 times |
| 09 Fri | 6432.50 | 6418.50 | 6358.00 to 6473.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6431.00 | 6389.50 | 6375.50 to 6503.00 | 1.12 times |
| 14 Wed | 6321.50 | 6332.50 | 6262.00 to 6372.00 | 1.01 times |
| 13 Tue | 6370.50 | 6389.50 | 6295.00 to 6453.50 | 0.97 times |
| 12 Mon | 6347.00 | 6408.00 | 6316.50 to 6447.50 | 0.95 times |
| 09 Fri | 6452.50 | 6434.00 | 6387.50 to 6490.00 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 6462.50 | 6458.50 | 6428.00 to 6525.00 | 1.07 times |
| 14 Wed | 6354.00 | 6399.00 | 6346.00 to 6399.00 | 1.07 times |
| 13 Tue | 6359.00 | 6447.50 | 6350.00 to 6447.50 | 1.05 times |
| 12 Mon | 6390.00 | 6425.00 | 6362.50 to 6451.00 | 0.98 times |
| 09 Fri | 6484.00 | 6491.00 | 6417.00 to 6498.00 | 0.83 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.90 | 1065.00 | 0.01 |
| 14 Wed January 2026 | 7.05 | 1065.00 | 0.01 |
| 13 Tue January 2026 | 7.15 | 1065.00 | 0.01 |
| 12 Mon January 2026 | 8.20 | 1065.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.00 | 885.00 | 0.01 |
| 14 Wed January 2026 | 11.00 | 885.00 | 0.01 |
| 13 Tue January 2026 | 14.30 | 885.00 | 0.01 |
| 12 Mon January 2026 | 15.35 | 885.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.45 | 757.65 | 0.02 |
| 14 Wed January 2026 | 14.50 | 757.65 | 0.04 |
| 13 Tue January 2026 | 18.80 | 757.65 | 0.04 |
| 12 Mon January 2026 | 23.10 | 775.60 | 0.09 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.10 | 654.85 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.65 | 522.80 | 0.02 |
| 14 Wed January 2026 | 39.75 | 522.80 | 0.03 |
| 13 Tue January 2026 | 53.20 | 540.00 | 0.04 |
| 12 Mon January 2026 | 55.45 | 540.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 82.90 | 365.40 | 0.19 |
| 14 Wed January 2026 | 53.35 | 439.75 | 0.29 |
| 13 Tue January 2026 | 69.25 | 439.50 | 0.29 |
| 12 Mon January 2026 | 73.80 | 439.50 | 0.39 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 112.55 | 293.60 | 0.1 |
| 14 Wed January 2026 | 75.85 | 373.60 | 0.12 |
| 13 Tue January 2026 | 95.40 | 342.20 | 0.13 |
| 12 Mon January 2026 | 98.20 | 387.40 | 0.15 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 148.80 | 228.60 | 0.39 |
| 14 Wed January 2026 | 103.65 | 297.85 | 0.47 |
| 13 Tue January 2026 | 127.50 | 279.30 | 0.49 |
| 12 Mon January 2026 | 129.10 | 297.30 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 191.75 | 172.70 | 0.59 |
| 14 Wed January 2026 | 137.55 | 237.55 | 0.63 |
| 13 Tue January 2026 | 170.55 | 218.00 | 0.65 |
| 12 Mon January 2026 | 167.50 | 240.40 | 0.78 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 250.35 | 129.35 | 1.04 |
| 14 Wed January 2026 | 181.90 | 186.20 | 0.71 |
| 13 Tue January 2026 | 220.70 | 166.35 | 0.9 |
| 12 Mon January 2026 | 215.40 | 184.25 | 1.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 318.85 | 93.65 | 1.89 |
| 14 Wed January 2026 | 235.90 | 140.25 | 1.89 |
| 13 Tue January 2026 | 272.75 | 125.15 | 1.4 |
| 12 Mon January 2026 | 269.25 | 141.40 | 1.32 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 383.85 | 66.60 | 3.91 |
| 14 Wed January 2026 | 324.10 | 98.80 | 3.73 |
| 13 Tue January 2026 | 324.10 | 90.25 | 3.49 |
| 12 Mon January 2026 | 324.95 | 104.20 | 3.39 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 467.00 | 46.85 | 2.88 |
| 14 Wed January 2026 | 375.65 | 73.45 | 2.24 |
| 13 Tue January 2026 | 415.90 | 65.35 | 2.23 |
| 12 Mon January 2026 | 400.65 | 78.50 | 3.2 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 537.60 | 31.85 | 38 |
| 14 Wed January 2026 | 455.65 | 49.90 | 41.83 |
| 13 Tue January 2026 | 455.65 | 46.10 | 42.83 |
| 12 Mon January 2026 | 455.65 | 55.65 | 38 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 570.00 | 23.05 | 18.79 |
| 14 Wed January 2026 | 570.00 | 35.30 | 22 |
| 13 Tue January 2026 | 570.00 | 31.80 | 22.21 |
| 12 Mon January 2026 | 570.00 | 38.95 | 22.14 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 590.00 | 15.90 | 205 |
| 14 Wed January 2026 | 590.00 | 25.40 | 187 |
| 13 Tue January 2026 | 590.00 | 22.80 | 175 |
| 12 Mon January 2026 | 590.00 | 27.50 | 158 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 617.45 | 11.90 | 125.5 |
| 14 Wed January 2026 | 617.45 | 17.25 | 118 |
| 13 Tue January 2026 | 617.45 | 18.25 | 119 |
| 12 Mon January 2026 | 617.45 | 19.30 | 133 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 852.75 | 9.20 | 6.53 |
| 14 Wed January 2026 | 852.75 | 12.45 | 6.63 |
| 13 Tue January 2026 | 852.75 | 10.90 | 6.5 |
| 12 Mon January 2026 | 852.75 | 14.40 | 10.93 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 870.00 | 6.45 | 12.2 |
| 14 Wed January 2026 | 870.00 | 10.50 | 13.8 |
| 13 Tue January 2026 | 870.00 | 10.70 | 14.2 |
| 12 Mon January 2026 | 870.00 | 10.70 | 14.2 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1236.00 | 2.75 | 7.71 |
| 14 Wed January 2026 | 1236.00 | 4.15 | 7.86 |
| 13 Tue January 2026 | 1236.00 | 4.15 | 7.57 |
| 12 Mon January 2026 | 1236.00 | 4.50 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.