Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6271.25 and 6419.75
| Daily Target 1 | 6244.17 |
| Daily Target 2 | 6298.33 |
| Daily Target 3 | 6392.6666666667 |
| Daily Target 4 | 6446.83 |
| Daily Target 5 | 6541.17 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6352.50 (-2.1%) | 6487.00 | 6338.50 - 6487.00 | 0.8224 times | Tue 23 December 2025 | 6489.00 (-1.14%) | 6580.00 | 6448.00 - 6599.00 | 0.8835 times | Mon 22 December 2025 | 6563.50 (3.23%) | 6370.00 | 6365.50 - 6595.50 | 1.4715 times | Fri 19 December 2025 | 6358.00 (0.63%) | 6382.50 | 6290.50 - 6417.00 | 1.0688 times | Thu 18 December 2025 | 6318.50 (0.57%) | 6260.00 | 6230.00 - 6339.50 | 0.6849 times | Wed 17 December 2025 | 6282.50 (0.31%) | 6240.00 | 6232.50 - 6348.50 | 0.797 times | Tue 16 December 2025 | 6263.00 (-0.55%) | 6260.00 | 6190.00 - 6310.00 | 0.9649 times | Mon 15 December 2025 | 6297.50 (-0.62%) | 6321.00 | 6259.00 - 6336.50 | 0.7578 times | Sat 13 December 2025 | 6336.50 (0%) | 6240.00 | 6204.00 - 6357.00 | 1.2746 times | Fri 12 December 2025 | 6336.50 (2.14%) | 6240.00 | 6204.00 - 6357.00 | 1.2746 times | Thu 11 December 2025 | 6204.00 (2.83%) | 6041.50 | 6019.00 - 6229.50 | 2.3664 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6215.25 and 6475.75
| Weekly Target 1 | 6169.5 |
| Weekly Target 2 | 6261 |
| Weekly Target 3 | 6430 |
| Weekly Target 4 | 6521.5 |
| Weekly Target 5 | 6690.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6352.50 (-0.09%) | 6370.00 | 6338.50 - 6599.00 | 0.4546 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.6114 times | Sat 13 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.4973 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.977 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.4205 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2846 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.2161 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6408 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.9044 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.9933 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 3.2664 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5890.25 and 6475.75
| Monthly Target 1 | 5736.17 |
| Monthly Target 2 | 6044.33 |
| Monthly Target 3 | 6321.6666666667 |
| Monthly Target 4 | 6629.83 |
| Monthly Target 5 | 6907.17 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6352.50 (-0.01%) | 6375.50 | 6013.50 - 6599.00 | 0.5522 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7115 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0107 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0699 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.74 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1651 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8809 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8639 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9932 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0127 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7713 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6416.3 |
| 12 day DMA | 6319.58 |
| 20 day DMA | 6347 |
| 35 day DMA | 6278.29 |
| 50 day DMA | 6149.49 |
| 100 day DMA | 5701.82 |
| 150 day DMA | 5708.55 |
| 200 day DMA | 5596.76 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6403.34 | 6428.76 | 6398.65 |
| 12 day EMA | 6365.54 | 6367.91 | 6345.9 |
| 20 day EMA | 6327.74 | 6325.13 | 6307.89 |
| 35 day EMA | 6213.58 | 6205.4 | 6188.7 |
| 50 day EMA | 6108.91 | 6098.97 | 6083.06 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6416.3 | 6402.3 | 6357.1 |
| 12 day SMA | 6319.58 | 6315.38 | 6303.54 |
| 20 day SMA | 6347 | 6350.98 | 6347.28 |
| 35 day SMA | 6278.29 | 6263.7 | 6245.69 |
| 50 day SMA | 6149.49 | 6129.2 | 6106.01 |
| 100 day SMA | 5701.82 | 5689.9 | 5676.63 |
| 150 day SMA | 5708.55 | 5703.41 | 5697.95 |
| 200 day SMA | 5596.76 | 5591.95 | 5585.27 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6366.50 | 6503.00 | 6348.00 to 6503.00 | 0.79 times |
| 23 Tue | 6495.00 | 6597.00 | 6459.00 to 6612.00 | 0.99 times |
| 22 Mon | 6574.00 | 6376.00 | 6376.00 to 6609.00 | 1.07 times |
| 19 Fri | 6372.00 | 6389.00 | 6297.00 to 6431.50 | 1.06 times |
| 18 Thu | 6338.00 | 6288.00 | 6238.00 to 6352.50 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6401.00 | 6502.50 | 6388.50 to 6507.50 | 2.34 times |
| 23 Tue | 6537.50 | 6624.00 | 6496.50 to 6639.50 | 1.05 times |
| 22 Mon | 6610.00 | 6425.50 | 6425.00 to 6643.00 | 0.65 times |
| 19 Fri | 6410.00 | 6400.00 | 6330.00 to 6451.50 | 0.54 times |
| 18 Thu | 6371.00 | 6322.00 | 6273.50 to 6383.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6425.50 | 6506.00 | 6415.50 to 6523.50 | 1.12 times |
| 23 Tue | 6563.00 | 6576.00 | 6534.50 to 6595.00 | 1.06 times |
| 22 Mon | 6625.50 | 6490.00 | 6490.00 to 6655.00 | 0.94 times |
| 19 Fri | 6422.00 | 6425.00 | 6374.50 to 6435.00 | 0.96 times |
| 18 Thu | 6394.50 | 6326.00 | 6310.50 to 6399.00 | 0.92 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 909.00 | 0.5 |
| 23 Tue December 2025 | 0.85 | 909.00 | 0.5 |
| 22 Mon December 2025 | 2.15 | 842.00 | 1 |
| 19 Fri December 2025 | 3.00 | 1017.25 | 2 |
| 18 Thu December 2025 | 3.00 | 1285.85 | 0.5 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.95 | 966.00 | 0 |
| 23 Tue December 2025 | 2.10 | 966.00 | 0 |
| 22 Mon December 2025 | 4.45 | 966.00 | 0 |
| 19 Fri December 2025 | 3.55 | 966.00 | 0 |
| 18 Thu December 2025 | 4.40 | 966.00 | 0 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 434.70 | 0.01 |
| 23 Tue December 2025 | 4.20 | 434.70 | 0.01 |
| 22 Mon December 2025 | 10.55 | 434.70 | 0.01 |
| 19 Fri December 2025 | 5.55 | 803.95 | 0.01 |
| 18 Thu December 2025 | 7.30 | 803.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 451.80 | 0 |
| 23 Tue December 2025 | 5.90 | 451.80 | 0 |
| 22 Mon December 2025 | 17.90 | 451.80 | 0 |
| 19 Fri December 2025 | 7.50 | 451.80 | 0 |
| 18 Thu December 2025 | 9.65 | 451.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 417.70 | 0.02 |
| 23 Tue December 2025 | 9.35 | 332.15 | 0.03 |
| 22 Mon December 2025 | 28.35 | 246.70 | 0.03 |
| 19 Fri December 2025 | 11.15 | 475.65 | 0.04 |
| 18 Thu December 2025 | 14.00 | 476.90 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.35 | 313.95 | 0.04 |
| 23 Tue December 2025 | 17.65 | 227.55 | 0.04 |
| 22 Mon December 2025 | 49.20 | 176.25 | 0.04 |
| 19 Fri December 2025 | 18.35 | 329.00 | 0.03 |
| 18 Thu December 2025 | 21.30 | 329.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.30 | 237.10 | 0.16 |
| 23 Tue December 2025 | 37.05 | 140.15 | 0.18 |
| 22 Mon December 2025 | 87.25 | 110.40 | 0.26 |
| 19 Fri December 2025 | 31.60 | 254.50 | 0.08 |
| 18 Thu December 2025 | 34.75 | 290.05 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.10 | 154.30 | 0.16 |
| 23 Tue December 2025 | 74.95 | 79.95 | 0.35 |
| 22 Mon December 2025 | 142.20 | 64.65 | 0.48 |
| 19 Fri December 2025 | 55.00 | 179.00 | 0.09 |
| 18 Thu December 2025 | 57.25 | 217.30 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.90 | 84.60 | 0.79 |
| 23 Tue December 2025 | 135.40 | 40.60 | 1.26 |
| 22 Mon December 2025 | 214.15 | 36.70 | 1.46 |
| 19 Fri December 2025 | 92.55 | 117.30 | 0.31 |
| 18 Thu December 2025 | 91.55 | 152.15 | 0.27 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.95 | 40.25 | 2.27 |
| 23 Tue December 2025 | 209.60 | 20.85 | 4.46 |
| 22 Mon December 2025 | 293.55 | 22.05 | 3.97 |
| 19 Fri December 2025 | 145.70 | 71.15 | 1.36 |
| 18 Thu December 2025 | 139.25 | 99.00 | 0.96 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 182.50 | 16.80 | 5.59 |
| 23 Tue December 2025 | 305.25 | 12.40 | 3.02 |
| 22 Mon December 2025 | 388.45 | 14.60 | 2.22 |
| 19 Fri December 2025 | 215.40 | 41.85 | 0.95 |
| 18 Thu December 2025 | 200.40 | 63.95 | 0.88 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 286.05 | 9.55 | 5.72 |
| 23 Tue December 2025 | 393.70 | 8.45 | 4.48 |
| 22 Mon December 2025 | 483.85 | 10.70 | 4.81 |
| 19 Fri December 2025 | 294.80 | 25.75 | 1.25 |
| 18 Thu December 2025 | 278.25 | 40.00 | 1.17 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 378.00 | 6.90 | 15.87 |
| 23 Tue December 2025 | 496.15 | 6.25 | 13.3 |
| 22 Mon December 2025 | 581.75 | 8.45 | 12.91 |
| 19 Fri December 2025 | 392.75 | 17.00 | 13.52 |
| 18 Thu December 2025 | 356.00 | 25.10 | 11.42 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 483.00 | 4.50 | 22.79 |
| 23 Tue December 2025 | 490.35 | 4.70 | 33.67 |
| 22 Mon December 2025 | 490.35 | 6.35 | 32.42 |
| 19 Fri December 2025 | 490.35 | 11.35 | 16.58 |
| 18 Thu December 2025 | 490.35 | 16.70 | 18.17 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 780.00 | 3.70 | 12.02 |
| 23 Tue December 2025 | 780.00 | 3.95 | 12.5 |
| 22 Mon December 2025 | 780.00 | 5.05 | 15.2 |
| 19 Fri December 2025 | 580.00 | 8.05 | 15.31 |
| 18 Thu December 2025 | 580.00 | 11.35 | 15.63 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 436.30 | 3.30 | 50.77 |
| 23 Tue December 2025 | 436.30 | 3.45 | 47.46 |
| 22 Mon December 2025 | 436.30 | 4.85 | 46.85 |
| 19 Fri December 2025 | 436.30 | 6.05 | 31 |
| 18 Thu December 2025 | 436.30 | 8.30 | 28.77 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 828.00 | 2.80 | 90 |
| 23 Tue December 2025 | 560.05 | 2.70 | 90 |
| 22 Mon December 2025 | 560.05 | 3.70 | 98.5 |
| 19 Fri December 2025 | 560.05 | 4.80 | 141.5 |
| 18 Thu December 2025 | 560.05 | 6.15 | 141.5 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 750.85 | 2.30 | 23.93 |
| 23 Tue December 2025 | 750.85 | 1.70 | 23.93 |
| 22 Mon December 2025 | 750.85 | 2.90 | 24.14 |
| 19 Fri December 2025 | 750.85 | 3.60 | 25.93 |
| 18 Thu December 2025 | 750.85 | 4.35 | 27 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 813.80 | 2.00 | 8.6 |
| 23 Tue December 2025 | 813.80 | 1.80 | 9.4 |
| 22 Mon December 2025 | 813.80 | 2.90 | 9.8 |
| 19 Fri December 2025 | 813.80 | 2.55 | 20.6 |
| 18 Thu December 2025 | 813.80 | 3.00 | 22.6 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1420.00 | 1.20 | 11 |
| 23 Tue December 2025 | 1420.00 | 1.20 | 11 |
| 22 Mon December 2025 | 1420.00 | 1.20 | 11 |
| 19 Fri December 2025 | 1420.00 | 2.25 | 11 |
| 18 Thu December 2025 | 1420.00 | 0.90 | 26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.