Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5911.7 and 6084.9
| Daily Target 1 | 5871.4 |
| Daily Target 2 | 5952 |
| Daily Target 3 | 6044.6 |
| Daily Target 4 | 6125.2 |
| Daily Target 5 | 6217.8 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6032.60 (-0.4%) | 6080.40 | 5964.00 - 6137.20 | 0.396 times | Thu 30 January 2025 | 6056.70 (-3.49%) | 6310.00 | 6025.50 - 6338.60 | 0.5075 times | Wed 29 January 2025 | 6275.95 (6.19%) | 5970.00 | 5970.00 - 6310.00 | 0.81 times | Tue 28 January 2025 | 5910.30 (-2.49%) | 6000.00 | 5871.25 - 6059.00 | 0.7614 times | Mon 27 January 2025 | 6061.25 (-4.71%) | 6298.80 | 6017.85 - 6312.40 | 0.6383 times | Fri 24 January 2025 | 6360.65 (1.16%) | 6287.70 | 6230.05 - 6501.00 | 1.6014 times | Thu 23 January 2025 | 6287.70 (10.64%) | 5790.00 | 5783.15 - 6359.10 | 3.0604 times | Wed 22 January 2025 | 5683.15 (-3.62%) | 5750.00 | 5445.00 - 5872.50 | 1.3514 times | Tue 21 January 2025 | 5896.70 (-3.19%) | 6095.40 | 5881.70 - 6143.75 | 0.3144 times | Mon 20 January 2025 | 6090.90 (2.18%) | 5994.00 | 5840.00 - 6152.40 | 0.5593 times | Fri 17 January 2025 | 5961.20 (-1.82%) | 6095.00 | 5930.35 - 6095.00 | 0.3144 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5718.25 and 6185.6
| Weekly Target 1 | 5613.47 |
| Weekly Target 2 | 5823.03 |
| Weekly Target 3 | 6080.8166666667 |
| Weekly Target 4 | 6290.38 |
| Weekly Target 5 | 6548.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6032.60 (-5.16%) | 6298.80 | 5871.25 - 6338.60 | 1.0231 times | Fri 24 January 2025 | 6360.65 (6.7%) | 5994.00 | 5445.00 - 6501.00 | 2.2633 times | Fri 17 January 2025 | 5961.20 (-5.67%) | 6289.25 | 5850.00 - 6306.65 | 1.1902 times | Fri 10 January 2025 | 6319.65 (-1.35%) | 6405.95 | 6092.10 - 6488.85 | 0.8151 times | Fri 03 January 2025 | 6405.95 (0.19%) | 6410.05 | 6273.80 - 6768.80 | 1.2831 times | Fri 27 December 2024 | 6393.60 (0.39%) | 6413.15 | 6275.85 - 6491.50 | 0.2855 times | Fri 20 December 2024 | 6368.70 (-1.68%) | 6492.95 | 6331.00 - 6788.90 | 0.7607 times | Fri 13 December 2024 | 6477.65 (4.91%) | 6178.80 | 6178.80 - 6509.00 | 0.8188 times | Fri 06 December 2024 | 6174.25 (4.55%) | 5905.65 | 5853.65 - 6188.95 | 0.7372 times | Fri 29 November 2024 | 5905.65 (1.89%) | 5875.00 | 5802.05 - 6042.00 | 0.8231 times | Fri 22 November 2024 | 5796.25 (1.44%) | 5728.80 | 5582.00 - 5868.75 | 0.6998 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5197.38 and 6280.23
| Monthly Target 1 | 4918.97 |
| Monthly Target 2 | 5475.78 |
| Monthly Target 3 | 6001.8166666667 |
| Monthly Target 4 | 6558.63 |
| Monthly Target 5 | 7084.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.3032 times | Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.8542 times | Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.6682 times | Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 0.9999 times | Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.7207 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 0.7996 times | Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.3728 times | Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.1291 times | Fri 31 May 2024 | 3410.50 (1.24%) | 3400.00 | 3254.00 - 3796.95 | 0.8503 times | Tue 30 April 2024 | 3368.60 (-15.46%) | 4069.90 | 3316.00 - 4085.05 | 1.3018 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.4883 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6067.36 |
| 12 day DMA | 6057.39 |
| 20 day DMA | 6102.91 |
| 35 day DMA | 6261.36 |
| 50 day DMA | 6202.08 |
| 100 day DMA | 5834.06 |
| 150 day DMA | 5492.53 |
| 200 day DMA | 5021.93 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6077.84 | 6100.46 | 6122.34 |
| 12 day EMA | 6092.12 | 6102.94 | 6111.34 |
| 20 day EMA | 6119.75 | 6128.92 | 6136.52 |
| 35 day EMA | 6119.75 | 6124.88 | 6128.89 |
| 50 day EMA | 6146.67 | 6151.32 | 6155.18 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6067.36 | 6132.97 | 6179.17 |
| 12 day SMA | 6057.39 | 6063.95 | 6049.23 |
| 20 day SMA | 6102.91 | 6121.57 | 6142.8 |
| 35 day SMA | 6261.36 | 6272.88 | 6281.54 |
| 50 day SMA | 6202.08 | 6195.94 | 6189.01 |
| 100 day SMA | 5834.06 | 5825.42 | 5816.75 |
| 150 day SMA | 5492.53 | 5479.19 | 5465.15 |
| 200 day SMA | 5021.93 | 5011.53 | 5001.13 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6068.55 | 6090.10 | 5986.35 to 6165.00 | 1.32 times |
| 30 Thu | 6066.25 | 6275.05 | 6040.05 to 6316.65 | 1.31 times |
| 29 Wed | 6274.30 | 6000.00 | 5965.15 to 6297.95 | 1.09 times |
| 28 Tue | 5902.50 | 6016.05 | 5885.40 to 6073.15 | 0.82 times |
| 27 Mon | 6071.30 | 6299.10 | 6040.00 to 6299.70 | 0.46 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6079.45 | 6108.30 | 6003.20 to 6180.00 | 1.19 times |
| 30 Thu | 6089.10 | 6282.80 | 6057.85 to 6320.00 | 1.03 times |
| 29 Wed | 6297.70 | 5997.75 | 5997.70 to 6315.85 | 0.9 times |
| 28 Tue | 5923.80 | 6084.55 | 5920.00 to 6084.55 | 1 times |
| 27 Mon | 6084.55 | 6299.95 | 6067.30 to 6308.00 | 0.88 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6043.80 | 6150.00 | 6043.80 to 6160.00 | 1 times |
Option chain for Persistent Systems PERSISTENT 27 Thu February 2025 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 25.35 | 977.20 | 0.17 |
| 30 Thu January 2025 | 35.70 | 977.20 | 0.24 |
| 29 Wed January 2025 | 60.95 | 860.00 | 0.12 |
| 28 Tue January 2025 | 20.95 | 1111.75 | 0.41 |
| 27 Mon January 2025 | 36.45 | 979.85 | 0.34 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.95 | 905.40 | 0.04 |
| 30 Thu January 2025 | 43.95 | 800.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 42.55 | 823.30 | 0.03 |
| 30 Thu January 2025 | 55.70 | 789.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 55.45 | 651.85 | 0.19 |
| 30 Thu January 2025 | 68.75 | 651.85 | 0.21 |
| 29 Wed January 2025 | 117.00 | 542.60 | 0.26 |
| 28 Tue January 2025 | 43.85 | 700.00 | 0.26 |
| 27 Mon January 2025 | 72.85 | 700.00 | 0.41 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 71.80 | 609.75 | 0.38 |
| 30 Thu January 2025 | 86.60 | 623.60 | 0.35 |
| 29 Wed January 2025 | 144.55 | 471.10 | 0.65 |
| 28 Tue January 2025 | 56.60 | 705.75 | 1 |
| 27 Mon January 2025 | 87.90 | 562.55 | 0.11 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 92.50 | 513.90 | 0.14 |
| 30 Thu January 2025 | 107.75 | 541.75 | 0.16 |
| 29 Wed January 2025 | 178.50 | 407.00 | 0.21 |
| 28 Tue January 2025 | 71.15 | 657.00 | 0.29 |
| 27 Mon January 2025 | 108.95 | 538.10 | 0.32 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 118.00 | 488.70 | 0.27 |
| 30 Thu January 2025 | 135.10 | 454.65 | 0.37 |
| 29 Wed January 2025 | 217.40 | 346.25 | 0.27 |
| 28 Tue January 2025 | 90.10 | 569.30 | 0.22 |
| 27 Mon January 2025 | 135.95 | 459.20 | 0.28 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 147.00 | 367.60 | 0.15 |
| 30 Thu January 2025 | 166.60 | 393.60 | 0.25 |
| 29 Wed January 2025 | 264.55 | 295.15 | 0.52 |
| 28 Tue January 2025 | 114.10 | 509.15 | 0.43 |
| 27 Mon January 2025 | 165.10 | 394.55 | 0.54 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 184.70 | 314.30 | 0.4 |
| 30 Thu January 2025 | 203.65 | 336.50 | 0.48 |
| 29 Wed January 2025 | 317.00 | 248.45 | 0.69 |
| 28 Tue January 2025 | 142.50 | 436.80 | 0.29 |
| 27 Mon January 2025 | 207.15 | 334.75 | 0.61 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 228.05 | 260.95 | 0.75 |
| 30 Thu January 2025 | 247.95 | 281.35 | 1.58 |
| 29 Wed January 2025 | 375.10 | 208.60 | 1.62 |
| 28 Tue January 2025 | 174.45 | 371.90 | 0.44 |
| 27 Mon January 2025 | 246.65 | 285.95 | 0.9 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 279.25 | 209.55 | 1.16 |
| 30 Thu January 2025 | 299.90 | 231.15 | 1.5 |
| 29 Wed January 2025 | 440.05 | 171.70 | 2.35 |
| 28 Tue January 2025 | 213.90 | 309.30 | 0.96 |
| 27 Mon January 2025 | 296.55 | 230.70 | 2.04 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 337.90 | 169.60 | 4.36 |
| 30 Thu January 2025 | 357.25 | 189.20 | 5 |
| 29 Wed January 2025 | 512.70 | 143.85 | 3.32 |
| 28 Tue January 2025 | 261.10 | 257.45 | 3.11 |
| 27 Mon January 2025 | 390.20 | 192.00 | 4.4 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 407.05 | 135.00 | 5.71 |
| 30 Thu January 2025 | 420.05 | 149.35 | 4.05 |
| 29 Wed January 2025 | 594.25 | 117.10 | 4.9 |
| 28 Tue January 2025 | 314.30 | 212.10 | 2.69 |
| 27 Mon January 2025 | 428.00 | 155.50 | 3.57 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 424.00 | 108.20 | 2.87 |
| 30 Thu January 2025 | 487.45 | 117.50 | 2.02 |
| 29 Wed January 2025 | 590.45 | 96.60 | 1.06 |
| 28 Tue January 2025 | 377.65 | 170.55 | 1.05 |
| 27 Mon January 2025 | 475.15 | 122.90 | 1.14 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 496.05 | 83.80 | 2.73 |
| 30 Thu January 2025 | 561.55 | 97.20 | 3.18 |
| 29 Wed January 2025 | 761.75 | 78.20 | 3.55 |
| 28 Tue January 2025 | 439.90 | 140.60 | 1.42 |
| 27 Mon January 2025 | 632.05 | 103.40 | 5.8 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 577.90 | 66.75 | 5.86 |
| 30 Thu January 2025 | 634.40 | 76.20 | 4.77 |
| 29 Wed January 2025 | 755.90 | 64.70 | 13.77 |
| 28 Tue January 2025 | 755.90 | 112.20 | 7.94 |
| 27 Mon January 2025 | 755.90 | 78.85 | 6.14 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 772.55 | 51.75 | 165 |
| 30 Thu January 2025 | 772.55 | 55.65 | 130.5 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 859.10 | 41.40 | 108.5 |
| 30 Thu January 2025 | 859.10 | 48.45 | 92 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 893.95 | 31.60 | 1.45 |
| 30 Thu January 2025 | 893.95 | 37.10 | 0.74 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1185.55 | 22.00 | 1.2 |
| 30 Thu January 2025 | 1185.55 | 22.00 | 1.2 |
| 29 Wed January 2025 | 1185.55 | 23.00 | 0.4 |
| 28 Tue January 2025 | 1185.55 | 23.00 | 0.4 |
| 27 Mon January 2025 | 1185.55 | 23.00 | 0.4 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 680.00 | 18.85 | 290 |
| 30 Thu January 2025 | 680.00 | 24.25 | 256 |
| 29 Wed January 2025 | 680.00 | 24.60 | 235 |
| 28 Tue January 2025 | 680.00 | 37.50 | 126 |
| 27 Mon January 2025 | 680.00 | 24.05 | 66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.