Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5593.25 and 5683.75
| Daily Target 1 | 5576.67 |
| Daily Target 2 | 5609.83 |
| Daily Target 3 | 5667.1666666667 |
| Daily Target 4 | 5700.33 |
| Daily Target 5 | 5757.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5643.00 (-0.25%) | 5680.00 | 5634.00 - 5724.50 | 0.5838 times | Thu 03 September 2026 | 5657.00 (-0.58%) | 5632.00 | 5501.00 - 5668.00 | 0.968 times | Wed 02 September 2026 | 5690.00 (-1.9%) | 5700.00 | 5640.50 - 5738.00 | 1.1779 times | Tue 01 September 2026 | 5800.00 (3.67%) | 5621.50 | 5603.00 - 5852.50 | 1.1443 times | Mon 31 August 2026 | 5594.50 (-4.77%) | 5855.50 | 5593.00 - 5855.50 | 2.1453 times | Fri 28 August 2026 | 5875.00 (3.91%) | 5677.00 | 5677.00 - 5910.00 | 1.848 times | Thu 27 August 2026 | 5654.00 (1.14%) | 5640.00 | 5597.00 - 5679.50 | 0.3694 times | Wed 26 August 2026 | 5590.50 (-1.14%) | 5655.00 | 5590.50 - 5705.00 | 0.3602 times | Tue 25 August 2026 | 5655.00 (-0.68%) | 5687.00 | 5570.50 - 5687.00 | 0.6914 times | Mon 24 August 2026 | 5694.00 (0.47%) | 5693.50 | 5646.00 - 5725.00 | 0.7118 times | Fri 21 August 2026 | 5667.50 (-0.11%) | 5685.00 | 5602.00 - 5722.00 | 0.6853 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5394.75 and 5749.25
| Weekly Target 1 | 5312 |
| Weekly Target 2 | 5477.5 |
| Weekly Target 3 | 5666.5 |
| Weekly Target 4 | 5832 |
| Weekly Target 5 | 6021 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 0.7996 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.5288 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.5853 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.5076 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 0.7496 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.2386 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.6144 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.7884 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.0961 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.0916 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4175 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5572 and 5923.5
| Monthly Target 1 | 5314 |
| Monthly Target 2 | 5478.5 |
| Monthly Target 3 | 5665.5 |
| Monthly Target 4 | 5830 |
| Monthly Target 5 | 6017 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5643.00 (0.87%) | 5621.50 | 5501.00 - 5852.50 | 0.1539 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7945 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.4534 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4767 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8409 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2676 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0952 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.6 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7249 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5929 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5974 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5676.9 |
| 12 day DMA | 5682.88 |
| 20 day DMA | 5615.2 |
| 35 day DMA | 5508.14 |
| 50 day DMA | 5297.96 |
| 100 day DMA | 5155.03 |
| 150 day DMA | 5172.65 |
| 200 day DMA | 5459.62 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5674.69 | 5690.54 | 5707.31 |
| 12 day EMA | 5656.96 | 5659.5 | 5659.96 |
| 20 day EMA | 5602.17 | 5597.87 | 5591.65 |
| 35 day EMA | 5451.8 | 5440.54 | 5427.8 |
| 50 day EMA | 5299.6 | 5285.59 | 5270.44 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5676.9 | 5723.3 | 5722.7 |
| 12 day SMA | 5682.88 | 5671.79 | 5653.92 |
| 20 day SMA | 5615.2 | 5606.8 | 5596.93 |
| 35 day SMA | 5508.14 | 5495.03 | 5477.95 |
| 50 day SMA | 5297.96 | 5281.93 | 5267.36 |
| 100 day SMA | 5155.03 | 5152.37 | 5150.08 |
| 150 day SMA | 5172.65 | 5176.45 | 5180.18 |
| 200 day SMA | 5459.62 | 5461.91 | 5464.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5631.50 | 5673.00 | 5620.00 to 5723.50 | 1.03 times |
| 03 Thu | 5643.00 | 5665.00 | 5501.50 to 5665.00 | 1.01 times |
| 02 Wed | 5702.50 | 5765.00 | 5665.00 to 5765.00 | 0.98 times |
| 01 Tue | 5815.00 | 5652.00 | 5611.00 to 5870.00 | 0.98 times |
| 31 Mon | 5649.00 | 5882.00 | 5595.00 to 5943.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5623.00 | 5680.00 | 5612.00 to 5702.50 | 1.29 times |
| 03 Thu | 5642.00 | 5675.00 | 5508.00 to 5675.00 | 1.28 times |
| 02 Wed | 5709.00 | 5750.00 | 5650.00 to 5750.00 | 0.93 times |
| 01 Tue | 5801.50 | 5663.50 | 5660.50 to 5877.00 | 0.86 times |
| 31 Mon | 5663.50 | 5959.00 | 5611.50 to 5959.00 | 0.63 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5645.00 | 5700.00 | 5645.00 to 5700.00 | 1.15 times |
| 03 Thu | 5643.00 | 5650.00 | 5530.50 to 5650.00 | 1.13 times |
| 02 Wed | 5712.50 | 5730.00 | 5660.00 to 5730.00 | 0.95 times |
| 01 Tue | 5803.00 | 5650.00 | 5650.00 to 5873.00 | 0.84 times |
| 31 Mon | 5675.50 | 5890.00 | 5625.00 to 5890.00 | 0.93 times |
Option chain for Persistent Systems PERSISTENT 29 Tue September 2026 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.40 | 606.00 | 0.04 |
| 03 Thu September 2026 | 14.50 | 606.00 | 0.04 |
| 02 Wed September 2026 | 18.05 | 606.00 | 0.04 |
| 01 Tue September 2026 | 24.45 | 606.00 | 0.03 |
| 31 Mon August 2026 | 15.20 | 755.50 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.05 | 526.00 | 0.05 |
| 03 Thu September 2026 | 28.55 | 526.00 | 0.05 |
| 02 Wed September 2026 | 37.25 | 526.00 | 0.02 |
| 01 Tue September 2026 | 50.75 | 448.00 | 0.02 |
| 31 Mon August 2026 | 30.60 | 589.30 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.15 | 518.20 | 0.03 |
| 03 Thu September 2026 | 40.70 | 518.20 | 0.03 |
| 02 Wed September 2026 | 53.40 | 518.20 | 0.03 |
| 01 Tue September 2026 | 73.80 | 518.20 | 0.04 |
| 31 Mon August 2026 | 42.85 | 518.20 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.55 | 389.25 | 0.2 |
| 03 Thu September 2026 | 56.80 | 370.50 | 0.18 |
| 02 Wed September 2026 | 75.10 | 370.50 | 0.19 |
| 01 Tue September 2026 | 104.00 | 289.50 | 0.18 |
| 31 Mon August 2026 | 59.80 | 407.30 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 72.90 | 345.10 | 0.68 |
| 03 Thu September 2026 | 79.65 | 332.90 | 0.73 |
| 02 Wed September 2026 | 103.75 | 299.70 | 0.66 |
| 01 Tue September 2026 | 142.05 | 226.05 | 0.77 |
| 31 Mon August 2026 | 83.85 | 331.10 | 0.51 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 101.40 | 266.05 | 0.65 |
| 03 Thu September 2026 | 108.95 | 262.45 | 0.74 |
| 02 Wed September 2026 | 140.20 | 237.35 | 0.88 |
| 01 Tue September 2026 | 188.30 | 173.60 | 1.09 |
| 31 Mon August 2026 | 115.25 | 263.75 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 139.00 | 204.25 | 0.52 |
| 03 Thu September 2026 | 148.75 | 202.80 | 0.56 |
| 02 Wed September 2026 | 185.70 | 182.60 | 0.56 |
| 01 Tue September 2026 | 245.70 | 129.00 | 0.76 |
| 31 Mon August 2026 | 155.00 | 204.00 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 185.60 | 151.70 | 0.96 |
| 03 Thu September 2026 | 196.25 | 149.80 | 1.04 |
| 02 Wed September 2026 | 240.25 | 136.90 | 0.99 |
| 01 Tue September 2026 | 311.10 | 95.30 | 1.38 |
| 31 Mon August 2026 | 203.30 | 154.10 | 0.94 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 241.55 | 109.90 | 1.25 |
| 03 Thu September 2026 | 255.05 | 108.45 | 1.36 |
| 02 Wed September 2026 | 304.30 | 100.65 | 1.06 |
| 01 Tue September 2026 | 385.30 | 68.95 | 1.18 |
| 31 Mon August 2026 | 263.70 | 113.55 | 1.41 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 310.35 | 76.80 | 3.84 |
| 03 Thu September 2026 | 321.10 | 76.60 | 4.28 |
| 02 Wed September 2026 | 370.40 | 72.20 | 7.27 |
| 01 Tue September 2026 | 466.65 | 48.30 | 7.71 |
| 31 Mon August 2026 | 330.65 | 81.90 | 6.04 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 380.90 | 52.55 | 3 |
| 03 Thu September 2026 | 399.00 | 52.65 | 3.11 |
| 02 Wed September 2026 | 456.50 | 50.50 | 2.82 |
| 01 Tue September 2026 | 582.00 | 34.60 | 3.42 |
| 31 Mon August 2026 | 409.50 | 57.35 | 3.24 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 507.40 | 34.45 | 13.67 |
| 03 Thu September 2026 | 461.95 | 35.50 | 12.21 |
| 02 Wed September 2026 | 510.30 | 34.85 | 11.75 |
| 01 Tue September 2026 | 633.60 | 23.45 | 12.82 |
| 31 Mon August 2026 | 499.50 | 40.05 | 16.11 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 725.55 | 22.20 | 5.32 |
| 03 Thu September 2026 | 725.55 | 24.05 | 9.82 |
| 02 Wed September 2026 | 725.55 | 24.55 | 4.23 |
| 01 Tue September 2026 | 725.55 | 17.05 | 3 |
| 31 Mon August 2026 | 564.00 | 27.65 | 5.3 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 814.25 | 15.25 | 33.18 |
| 03 Thu September 2026 | 814.25 | 15.70 | 32.73 |
| 02 Wed September 2026 | 814.25 | 16.55 | 28.55 |
| 01 Tue September 2026 | 814.25 | 12.20 | 34.55 |
| 31 Mon August 2026 | 651.00 | 19.45 | 32.05 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 899.55 | 7.00 | 7.9 |
| 03 Thu September 2026 | 876.50 | 6.95 | 9.18 |
| 02 Wed September 2026 | 876.50 | 8.00 | 8.91 |
| 01 Tue September 2026 | 876.50 | 6.25 | 8.91 |
| 31 Mon August 2026 | 876.50 | 8.90 | 10.73 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1062.70 | 3.85 | 1.93 |
| 03 Thu September 2026 | 1062.70 | 4.50 | 1.93 |
| 02 Wed September 2026 | 1062.70 | 4.50 | 2.07 |
| 01 Tue September 2026 | 1062.70 | 3.50 | 2.04 |
| 31 Mon August 2026 | 1062.70 | 5.35 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.