Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 3455.73 and 3544.08
| Daily Target 1 | 3431.28 |
| Daily Target 2 | 3480.17 |
| Daily Target 3 | 3519.6333333333 |
| Daily Target 4 | 3568.52 |
| Daily Target 5 | 3607.98 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (0.59%) | 3550.00 | 3470.75 - 3559.10 | 1.9698 times | Mon 22 April 2024 | 3508.50 (-9.68%) | 3882.00 | 3316.00 - 3882.00 | 4.4935 times | Fri 19 April 2024 | 3884.70 (1.06%) | 3833.05 | 3790.00 - 3909.95 | 0.4418 times | Thu 18 April 2024 | 3843.90 (-0.37%) | 3929.00 | 3821.55 - 3959.75 | 0.5073 times | Tue 16 April 2024 | 3858.25 (-2.39%) | 3940.00 | 3850.00 - 3977.05 | 0.394 times | Mon 15 April 2024 | 3952.75 (-0.63%) | 3970.00 | 3905.00 - 3993.10 | 0.3569 times | Fri 12 April 2024 | 3977.95 (0.49%) | 3967.15 | 3960.00 - 4040.00 | 0.399 times | Wed 10 April 2024 | 3958.75 (0.05%) | 3959.95 | 3940.00 - 3979.35 | 0.1675 times | Tue 09 April 2024 | 3956.85 (1.36%) | 3930.00 | 3891.10 - 3988.00 | 0.3427 times | Mon 08 April 2024 | 3903.80 (-2.33%) | 4005.95 | 3731.65 - 4010.80 | 0.9275 times | Fri 05 April 2024 | 3996.75 (-0.81%) | 4045.00 | 3970.00 - 4046.00 | 0.3942 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 3139.53 and 3705.53
| Weekly Target 1 | 3009.68 |
| Weekly Target 2 | 3269.37 |
| Weekly Target 3 | 3575.6833333333 |
| Weekly Target 4 | 3835.37 |
| Weekly Target 5 | 4141.68 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (-9.16%) | 3882.00 | 3316.00 - 3882.00 | 2.7902 times | Fri 19 April 2024 | 3884.70 (-2.34%) | 3970.00 | 3790.00 - 3993.10 | 0.7339 times | Fri 12 April 2024 | 3977.95 (-0.47%) | 4005.95 | 3731.65 - 4040.00 | 0.7929 times | Fri 05 April 2024 | 3996.75 (0.31%) | 4069.90 | 3931.25 - 4085.05 | 1.5347 times | Thu 28 March 2024 | 3984.55 (-50.01%) | 7995.00 | 3947.45 - 8128.85 | 0.6657 times | Fri 22 March 2024 | 7971.40 (-5.47%) | 8406.00 | 7862.00 - 8422.40 | 0.9106 times | Fri 15 March 2024 | 8432.45 (0.72%) | 8439.95 | 7926.15 - 8454.85 | 0.7435 times | Thu 07 March 2024 | 8372.10 (-2.38%) | 8575.00 | 8025.10 - 8598.00 | 0.5305 times | Sat 02 March 2024 | 8575.85 (-0.88%) | 8650.00 | 8300.05 - 8727.10 | 0.8082 times | Fri 23 February 2024 | 8652.30 (-2.45%) | 8900.00 | 8490.00 - 8900.00 | 0.4897 times | Fri 16 February 2024 | 8869.55 (2.67%) | 8692.00 | 8515.90 - 8900.00 | 0.6801 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3038 and 3807.05
| Monthly Target 1 | 2874.32 |
| Monthly Target 2 | 3201.68 |
| Monthly Target 3 | 3643.3666666667 |
| Monthly Target 4 | 3970.73 |
| Monthly Target 5 | 4412.42 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3529.05 (-11.43%) | 4069.90 | 3316.00 - 4085.05 | 1.2996 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.658 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.5579 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.8774 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 0.9725 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.7404 times | Tue 31 October 2023 | 6160.20 (6.27%) | 5774.85 | 5576.80 - 6200.00 | 1.0357 times | Fri 29 September 2023 | 5796.70 (7.93%) | 5300.00 | 5300.00 - 6035.00 | 0.9194 times | Thu 31 August 2023 | 5370.70 (13.21%) | 4744.05 | 4634.35 - 5391.00 | 0.8378 times | Mon 31 July 2023 | 4744.05 (-5.33%) | 5055.00 | 4642.75 - 5157.65 | 1.1013 times | Fri 30 June 2023 | 5011.05 (-2.48%) | 5158.00 | 4771.00 - 5278.95 | 0.724 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 3724.88 |
| 12 day DMA | 3866.73 |
| 20 day DMA | 4733.79 |
| 35 day DMA | 6268.94 |
| 50 day DMA | 6976.35 |
| 100 day DMA | 7186.91 |
| 150 day DMA | 6793.63 |
| 200 day DMA | 6357.04 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.25 | 3775.34 | 3908.74 |
| 12 day EMA | 4100.77 | 4204.68 | 4331.21 |
| 20 day EMA | 4728.2 | 4854.37 | 4995.98 |
| 35 day EMA | 5679.84 | 5806.46 | 5941.75 |
| 50 day EMA | 6779.01 | 6911.61 | 7050.45 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3724.88 | 3809.62 | 3903.51 |
| 12 day SMA | 3866.73 | 3903.72 | 3942.2 |
| 20 day SMA | 4733.79 | 4957.46 | 5181.01 |
| 35 day SMA | 6268.94 | 6408.34 | 6551.5 |
| 50 day SMA | 6976.35 | 7078.79 | 7181.46 |
| 100 day SMA | 7186.91 | 7215.53 | 7244.23 |
| 150 day SMA | 6793.63 | 6809.04 | 6825.22 |
| 200 day SMA | 6357.04 | 6363.7 | 6371.22 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3540.20 | 3540.00 | 3477.00 to 3561.85 | 0.56 times |
| 22 Mon | 3515.55 | 3832.05 | 3444.35 to 3855.10 | 0.86 times |
| 19 Fri | 3883.35 | 3823.80 | 3779.95 to 3909.95 | 1.13 times |
| 18 Thu | 3861.15 | 3856.25 | 3827.15 to 3969.90 | 1.22 times |
| 16 Tue | 3856.75 | 3919.95 | 3848.10 to 3975.75 | 1.23 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3548.95 | 3545.05 | 3475.05 to 3565.00 | 2.52 times |
| 22 Mon | 3516.20 | 3845.00 | 3389.40 to 3845.00 | 1.8 times |
| 19 Fri | 3884.45 | 3792.75 | 3792.75 to 3910.30 | 0.35 times |
| 18 Thu | 3870.65 | 3871.90 | 3835.05 to 3975.00 | 0.19 times |
| 16 Tue | 3860.15 | 3935.00 | 3854.10 to 3980.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3561.10 | 3557.25 | 3491.00 to 3572.25 | 2.14 times |
| 22 Mon | 3529.70 | 3910.00 | 3450.00 to 3910.00 | 1.82 times |
| 19 Fri | 3880.00 | 3837.60 | 3820.00 to 3880.00 | 0.38 times |
| 18 Thu | 3875.00 | 3975.00 | 3875.00 to 3975.00 | 0.34 times |
| 16 Tue | 3874.90 | 3969.00 | 3874.90 to 3975.00 | 0.32 times |
Option chain for Persistent Systems PERSISTENT 25 Thu April 2024 expiry
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 967.00 | 0.01 |
| 22 Mon April 2024 | 0.70 | 967.00 | 0.01 |
| 19 Fri April 2024 | 6.20 | 606.95 | 0.01 |
| 18 Thu April 2024 | 8.30 | 606.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 470.00 | 0.09 |
| 22 Mon April 2024 | 1.20 | 470.00 | 0.07 |
| 19 Fri April 2024 | 16.55 | 470.00 | 0.05 |
| 18 Thu April 2024 | 20.25 | 390.70 | 0.05 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 710.00 | 0.12 |
| 22 Mon April 2024 | 1.20 | 401.05 | 0.12 |
| 19 Fri April 2024 | 20.10 | 401.05 | 0.14 |
| 18 Thu April 2024 | 26.15 | 364.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 663.90 | 0.04 |
| 22 Mon April 2024 | 1.45 | 645.00 | 0.04 |
| 19 Fri April 2024 | 25.70 | 341.00 | 0.05 |
| 18 Thu April 2024 | 30.30 | 350.35 | 0.06 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 654.20 | 0.3 |
| 22 Mon April 2024 | 1.85 | 615.00 | 0.23 |
| 19 Fri April 2024 | 33.15 | 306.70 | 0.2 |
| 18 Thu April 2024 | 35.30 | 276.90 | 0.22 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 565.00 | 0.09 |
| 22 Mon April 2024 | 2.30 | 602.05 | 0.07 |
| 19 Fri April 2024 | 42.55 | 263.10 | 0.12 |
| 18 Thu April 2024 | 45.35 | 288.90 | 0.11 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.20 | 540.00 | 0.36 |
| 22 Mon April 2024 | 2.75 | 518.00 | 0.33 |
| 19 Fri April 2024 | 55.00 | 221.65 | 0.42 |
| 18 Thu April 2024 | 56.50 | 174.35 | 0.47 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.35 | 460.50 | 0.14 |
| 22 Mon April 2024 | 3.30 | 486.40 | 0.14 |
| 19 Fri April 2024 | 68.75 | 185.40 | 0.38 |
| 18 Thu April 2024 | 66.75 | 216.70 | 0.4 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 432.65 | 0.35 |
| 22 Mon April 2024 | 4.00 | 432.65 | 0.28 |
| 19 Fri April 2024 | 84.30 | 151.60 | 0.83 |
| 18 Thu April 2024 | 82.90 | 177.45 | 0.98 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 362.05 | 0.08 |
| 22 Mon April 2024 | 4.95 | 384.15 | 0.07 |
| 19 Fri April 2024 | 102.85 | 123.75 | 0.82 |
| 18 Thu April 2024 | 99.45 | 145.50 | 1.19 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.30 | 264.55 | 0.09 |
| 22 Mon April 2024 | 8.65 | 289.10 | 0.08 |
| 19 Fri April 2024 | 154.30 | 72.75 | 2.85 |
| 18 Thu April 2024 | 158.80 | 97.60 | 4.83 |
PersistentSystems PERSISTENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.45 | 214.75 | 0.29 |
| 22 Mon April 2024 | 10.90 | 244.95 | 0.27 |
| 19 Fri April 2024 | 181.95 | 55.30 | 23.11 |
| 18 Thu April 2024 | 248.65 | 75.95 | 24.25 |
PersistentSystems PERSISTENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.85 | 170.60 | 0.16 |
| 22 Mon April 2024 | 16.00 | 199.65 | 0.16 |
| 19 Fri April 2024 | 213.95 | 41.45 | 97.5 |
| 18 Thu April 2024 | 267.60 | 60.75 | 171 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.85 | 85.90 | 0.37 |
| 22 Mon April 2024 | 34.55 | 117.90 | 0.38 |
| 19 Fri April 2024 | 297.95 | 19.95 | 41.08 |
| 18 Thu April 2024 | 332.90 | 35.40 | 32.42 |
PersistentSystems PERSISTENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 69.20 | 30.00 | 1.71 |
| 22 Mon April 2024 | 74.60 | 58.30 | 2.08 |
| 19 Fri April 2024 | 376.55 | 9.00 | 17.4 |
| 18 Thu April 2024 | 376.55 | 9.50 | 14 |
PersistentSystems PERSISTENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 148.10 | 10.35 | 11 |
| 22 Mon April 2024 | 142.25 | 27.40 | 12.81 |
| 19 Fri April 2024 | 451.75 | 6.10 | 2.12 |
| 18 Thu April 2024 | 559.55 | 9.30 | 2.01 |
PersistentSystems PERSISTENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 249.00 | 3.50 | 31.7 |
| 22 Mon April 2024 | 217.50 | 11.70 | 55.33 |
PersistentSystems PERSISTENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 404.30 | 1.85 | 249 |
| 22 Mon April 2024 | 404.30 | 6.25 | 495 |
PersistentSystems PERSISTENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 508.05 | 0.85 | 179 |
| 22 Mon April 2024 | 508.05 | 2.45 | 341 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.