Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5774.25 and 5952.25
| Daily Target 1 | 5627.5 |
| Daily Target 2 | 5743 |
| Daily Target 3 | 5805.5 |
| Daily Target 4 | 5921 |
| Daily Target 5 | 5983.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (2.96%) | 5700.00 | 5690.00 - 5868.00 | 1.0017 times | Mon 19 October 2026 | 5690.00 (-0.89%) | 5742.00 | 5635.00 - 5909.00 | 1.403 times | Fri 16 October 2026 | 5741.00 (-1.7%) | 5600.00 | 5492.00 - 5755.00 | 2.4129 times | Thu 15 October 2026 | 5840.00 (-0.98%) | 5955.00 | 5791.50 - 6010.00 | 1.4663 times | Wed 14 October 2026 | 5898.00 (-1.5%) | 5988.00 | 5882.50 - 6078.00 | 0.695 times | Tue 13 October 2026 | 5988.00 (3.47%) | 5801.00 | 5787.00 - 6008.50 | 1.1126 times | Mon 12 October 2026 | 5787.00 (0.29%) | 5770.00 | 5736.00 - 5830.00 | 0.3652 times | Fri 09 October 2026 | 5770.00 (5.52%) | 5499.00 | 5499.00 - 5789.00 | 0.8501 times | Thu 08 October 2026 | 5468.00 (-0.71%) | 5504.50 | 5430.00 - 5629.00 | 0.3655 times | Wed 07 October 2026 | 5507.00 (-0.25%) | 5513.50 | 5447.50 - 5529.00 | 0.3277 times | Tue 06 October 2026 | 5521.00 (-0.16%) | 5520.00 | 5463.50 - 5553.50 | 0.2929 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5746.75 and 6020.75
| Weekly Target 1 | 5526.83 |
| Weekly Target 2 | 5692.67 |
| Weekly Target 3 | 5800.8333333333 |
| Weekly Target 4 | 5966.67 |
| Weekly Target 5 | 6074.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (2.05%) | 5742.00 | 5635.00 - 5909.00 | 0.8652 times | Fri 16 October 2026 | 5741.00 (-0.5%) | 5770.00 | 5492.00 - 6078.00 | 2.1774 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 0.9646 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.6905 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.7159 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7717 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8643 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.2328 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.8153 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.9024 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.7825 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5554.5 and 6382
| Monthly Target 1 | 4901.5 |
| Monthly Target 2 | 5380 |
| Monthly Target 3 | 5729 |
| Monthly Target 4 | 6207.5 |
| Monthly Target 5 | 6556.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (10.98%) | 5276.00 | 5250.50 - 6078.00 | 0.7575 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6546 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7374 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3489 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3705 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.7804 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.1765 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0164 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.485 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6728 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5503 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5805.5 |
| 12 day DMA | 5716.54 |
| 20 day DMA | 5549.5 |
| 35 day DMA | 5547.84 |
| 50 day DMA | 5561.88 |
| 100 day DMA | 5308.97 |
| 150 day DMA | 5205.32 |
| 200 day DMA | 5339.15 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.71 | 5756.82 | 5790.22 |
| 12 day EMA | 5711.52 | 5684.8 | 5683.86 |
| 20 day EMA | 5644.89 | 5622.41 | 5615.3 |
| 35 day EMA | 5599.95 | 5584.73 | 5578.53 |
| 50 day EMA | 5581.17 | 5569.85 | 5564.95 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5805.5 | 5831.4 | 5850.8 |
| 12 day SMA | 5716.54 | 5675.58 | 5641.33 |
| 20 day SMA | 5549.5 | 5529.03 | 5515.33 |
| 35 day SMA | 5547.84 | 5548.31 | 5547.29 |
| 50 day SMA | 5561.88 | 5554.21 | 5549.6 |
| 100 day SMA | 5308.97 | 5301.37 | 5295.52 |
| 150 day SMA | 5205.32 | 5197.92 | 5192.17 |
| 200 day SMA | 5339.15 | 5341 | 5344.05 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5870.50 | 5649.50 | 5649.50 to 5884.00 | 0.92 times |
| 19 Mon | 5691.00 | 5690.00 | 5651.00 to 5876.50 | 1.04 times |
| 16 Fri | 5695.00 | 5610.00 | 5490.00 to 5725.00 | 1.1 times |
| 15 Thu | 5786.00 | 5970.00 | 5756.00 to 6017.50 | 1.05 times |
| 14 Wed | 5912.50 | 5985.50 | 5890.00 to 6064.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5831.50 | 5670.00 | 5670.00 to 5847.50 | 1.68 times |
| 19 Mon | 5654.00 | 5663.00 | 5638.00 to 5829.00 | 1.23 times |
| 16 Fri | 5656.00 | 5579.50 | 5481.50 to 5689.50 | 1.1 times |
| 15 Thu | 5773.00 | 5959.00 | 5732.00 to 6000.00 | 0.69 times |
| 14 Wed | 5905.00 | 6010.50 | 5884.50 to 6055.00 | 0.3 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 5812.00 | 5670.50 | 5669.00 to 5822.50 | 1.16 times |
| 19 Mon | 5632.50 | 5705.50 | 5630.00 to 5800.00 | 1.1 times |
| 16 Fri | 5626.50 | 5600.00 | 5480.00 to 5660.00 | 1.3 times |
| 15 Thu | 5746.00 | 5901.50 | 5722.50 to 5953.50 | 0.83 times |
| 14 Wed | 5901.50 | 5979.00 | 5880.00 to 6040.00 | 0.61 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.55 | 675.00 | 0.08 |
| 19 Mon October 2026 | 2.65 | 675.00 | 0.07 |
| 16 Fri October 2026 | 4.15 | 675.00 | 0.07 |
| 15 Thu October 2026 | 18.05 | 675.00 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.20 | 1073.75 | 0.01 |
| 19 Mon October 2026 | 4.50 | 1073.75 | 0.01 |
| 16 Fri October 2026 | 7.50 | 1073.75 | 0.01 |
| 15 Thu October 2026 | 30.90 | 1073.75 | 0 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.00 | 798.85 | 0.01 |
| 19 Mon October 2026 | 6.05 | 798.85 | 0.01 |
| 16 Fri October 2026 | 10.85 | 798.85 | 0.01 |
| 15 Thu October 2026 | 41.35 | 733.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 13.15 | 348.05 | 0.11 |
| 19 Mon October 2026 | 8.70 | 492.00 | 0.1 |
| 16 Fri October 2026 | 15.35 | 534.25 | 0.08 |
| 15 Thu October 2026 | 56.15 | 474.90 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.55 | 256.80 | 0.13 |
| 19 Mon October 2026 | 13.75 | 424.45 | 0.13 |
| 16 Fri October 2026 | 22.50 | 425.80 | 0.09 |
| 15 Thu October 2026 | 75.45 | 393.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 40.20 | 175.45 | 0.17 |
| 19 Mon October 2026 | 22.20 | 326.70 | 0.11 |
| 16 Fri October 2026 | 33.60 | 337.25 | 0.08 |
| 15 Thu October 2026 | 100.75 | 318.70 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 76.10 | 110.30 | 0.52 |
| 19 Mon October 2026 | 36.45 | 246.25 | 0.33 |
| 16 Fri October 2026 | 49.25 | 255.65 | 0.35 |
| 15 Thu October 2026 | 132.90 | 247.40 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 126.85 | 62.00 | 0.87 |
| 19 Mon October 2026 | 61.05 | 168.45 | 0.47 |
| 16 Fri October 2026 | 75.40 | 181.20 | 0.54 |
| 15 Thu October 2026 | 174.60 | 190.20 | 0.98 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 197.30 | 33.10 | 0.8 |
| 19 Mon October 2026 | 98.20 | 108.45 | 0.69 |
| 16 Fri October 2026 | 114.30 | 120.90 | 0.58 |
| 15 Thu October 2026 | 228.10 | 143.85 | 3.94 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 282.35 | 17.95 | 1.27 |
| 19 Mon October 2026 | 151.80 | 63.80 | 1.02 |
| 16 Fri October 2026 | 169.00 | 75.40 | 1.09 |
| 15 Thu October 2026 | 288.75 | 105.20 | 1.88 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 372.55 | 10.55 | 0.87 |
| 19 Mon October 2026 | 225.00 | 35.45 | 0.75 |
| 16 Fri October 2026 | 237.45 | 45.50 | 1.36 |
| 15 Thu October 2026 | 361.35 | 76.05 | 3.72 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 464.15 | 6.45 | 1.65 |
| 19 Mon October 2026 | 311.65 | 20.10 | 1.5 |
| 16 Fri October 2026 | 324.40 | 27.15 | 1.63 |
| 15 Thu October 2026 | 437.00 | 55.40 | 1.44 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 567.45 | 4.70 | 1.95 |
| 19 Mon October 2026 | 400.45 | 12.00 | 1.88 |
| 16 Fri October 2026 | 413.85 | 16.70 | 1.82 |
| 15 Thu October 2026 | 520.95 | 39.20 | 1.6 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 575.80 | 3.25 | 4.16 |
| 19 Mon October 2026 | 494.15 | 7.20 | 3.89 |
| 16 Fri October 2026 | 495.40 | 10.65 | 4.42 |
| 15 Thu October 2026 | 615.60 | 27.70 | 7.09 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 713.60 | 2.50 | 2.47 |
| 19 Mon October 2026 | 713.60 | 4.60 | 2.73 |
| 16 Fri October 2026 | 548.00 | 6.80 | 3.15 |
| 15 Thu October 2026 | 703.25 | 20.80 | 2.38 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 700.80 | 2.20 | 17.59 |
| 19 Mon October 2026 | 700.80 | 3.70 | 18.54 |
| 16 Fri October 2026 | 700.80 | 4.90 | 20.05 |
| 15 Thu October 2026 | 960.00 | 16.45 | 15 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 629.70 | 1.90 | 11 |
| 19 Mon October 2026 | 629.70 | 2.75 | 11.5 |
| 16 Fri October 2026 | 629.70 | 3.55 | 14 |
| 15 Thu October 2026 | 421.25 | 12.75 | 16.38 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 513.30 | 1.50 | 19.75 |
| 19 Mon October 2026 | 513.30 | 2.10 | 22.5 |
| 16 Fri October 2026 | 513.30 | 2.70 | 25 |
| 15 Thu October 2026 | 513.30 | 10.70 | 25.08 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1270.00 | 0.95 | 1.85 |
| 19 Mon October 2026 | 1270.00 | 1.50 | 1.88 |
| 16 Fri October 2026 | 1270.00 | 2.40 | 1.93 |
| 15 Thu October 2026 | 1270.00 | 9.00 | 2.83 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1110.00 | 1.10 | 5.57 |
| 19 Mon October 2026 | 1110.00 | 1.45 | 6.71 |
| 16 Fri October 2026 | 793.00 | 2.10 | 6.59 |
| 15 Thu October 2026 | 793.00 | 8.15 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.