Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4521.5 and 4684.4
| Daily Target 1 | 4482.4 |
| Daily Target 2 | 4560.6 |
| Daily Target 3 | 4645.3 |
| Daily Target 4 | 4723.5 |
| Daily Target 5 | 4808.2 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4638.80 (-1.6%) | 4698.00 | 4567.10 - 4730.00 | 0.6694 times | Thu 12 March 2026 | 4714.40 (-0.7%) | 4725.00 | 4628.00 - 4750.00 | 0.7836 times | Wed 11 March 2026 | 4747.70 (-1.66%) | 4850.00 | 4731.00 - 4895.00 | 1.0723 times | Tue 10 March 2026 | 4827.90 (0.94%) | 4857.50 | 4745.00 - 4857.50 | 0.6684 times | Mon 09 March 2026 | 4783.10 (0.12%) | 4680.00 | 4650.10 - 4872.10 | 0.9717 times | Fri 06 March 2026 | 4777.50 (2.93%) | 4648.40 | 4643.40 - 4830.00 | 1.6718 times | Thu 05 March 2026 | 4641.70 (-1.43%) | 4775.00 | 4587.00 - 4775.00 | 0.8247 times | Wed 04 March 2026 | 4709.10 (0.76%) | 4590.00 | 4566.20 - 4750.00 | 0.9481 times | Mon 02 March 2026 | 4673.40 (-1.26%) | 4600.00 | 4449.10 - 4787.50 | 0.8548 times | Fri 27 February 2026 | 4733.00 (-1.01%) | 4823.00 | 4712.00 - 4925.00 | 1.5353 times | Thu 26 February 2026 | 4781.50 (1.07%) | 4765.00 | 4746.50 - 4933.00 | 1.4816 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4439 and 4766.9
| Weekly Target 1 | 4372.4 |
| Weekly Target 2 | 4505.6 |
| Weekly Target 3 | 4700.3 |
| Weekly Target 4 | 4833.5 |
| Weekly Target 5 | 5028.2 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.854 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8815 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.0426 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2736 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2603 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1606 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.5468 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.1112 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.3728 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.4967 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.5421 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4543.95 and 4989.85
| Monthly Target 1 | 4215.07 |
| Monthly Target 2 | 4426.93 |
| Monthly Target 3 | 4660.9666666667 |
| Monthly Target 4 | 4872.83 |
| Monthly Target 5 | 5106.87 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4638.80 (-1.99%) | 4600.00 | 4449.10 - 4895.00 | 0.5986 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.979 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8966 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7334 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7389 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0495 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.111 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7684 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2099 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9148 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8971 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4742.38 |
| 12 day DMA | 4729.93 |
| 20 day DMA | 4948.33 |
| 35 day DMA | 5395.05 |
| 50 day DMA | 5678.59 |
| 100 day DMA | 5927.3 |
| 150 day DMA | 5715.52 |
| 200 day DMA | 5709.3 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4712.99 | 4750.08 | 4767.91 |
| 12 day EMA | 4809.99 | 4841.1 | 4864.13 |
| 20 day EMA | 4979.76 | 5015.64 | 5047.34 |
| 35 day EMA | 5284.99 | 5323.03 | 5358.86 |
| 50 day EMA | 5633.2 | 5673.77 | 5712.91 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4742.38 | 4770.12 | 4755.58 |
| 12 day SMA | 4729.93 | 4731.86 | 4753.78 |
| 20 day SMA | 4948.33 | 4988.99 | 5039.47 |
| 35 day SMA | 5395.05 | 5443.09 | 5486.74 |
| 50 day SMA | 5678.59 | 5711.26 | 5740.63 |
| 100 day SMA | 5927.3 | 5938.47 | 5949.74 |
| 150 day SMA | 5715.52 | 5719.21 | 5722.29 |
| 200 day SMA | 5709.3 | 5714.34 | 5719.22 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4607.00 | 4689.70 | 4546.50 to 4689.70 | 1.04 times |
| 12 Thu | 4691.30 | 4700.00 | 4600.10 to 4733.60 | 1.02 times |
| 11 Wed | 4728.00 | 4850.00 | 4713.80 to 4879.90 | 1 times |
| 10 Tue | 4811.00 | 4850.00 | 4728.00 to 4850.00 | 0.98 times |
| 09 Mon | 4772.50 | 4696.60 | 4655.20 to 4860.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4589.00 | 4630.00 | 4538.20 to 4649.90 | 1.59 times |
| 12 Thu | 4679.40 | 4650.10 | 4586.40 to 4720.00 | 1.13 times |
| 11 Wed | 4717.30 | 4848.60 | 4706.20 to 4871.10 | 0.97 times |
| 10 Tue | 4806.20 | 4789.00 | 4722.50 to 4819.90 | 0.78 times |
| 09 Mon | 4768.70 | 4700.00 | 4650.80 to 4850.50 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4586.20 | 4600.00 | 4548.50 to 4628.00 | 1.12 times |
| 12 Thu | 4668.20 | 4649.10 | 4580.90 to 4668.20 | 1.01 times |
| 11 Wed | 4721.00 | 4850.00 | 4714.30 to 4850.00 | 1.01 times |
| 10 Tue | 4811.10 | 4825.70 | 4736.00 to 4825.70 | 0.92 times |
| 09 Mon | 4778.00 | 4708.90 | 4675.00 to 4837.00 | 0.93 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 1366.00 | 0.39 |
| 12 Thu March 2026 | 2.10 | 1366.00 | 0.39 |
| 11 Wed March 2026 | 2.00 | 1366.00 | 0.4 |
| 10 Tue March 2026 | 2.15 | 1366.00 | 0.4 |
| 09 Mon March 2026 | 2.15 | 1366.00 | 0.4 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 1906.65 | 0.55 |
| 12 Thu March 2026 | 1.60 | 1906.65 | 0.55 |
| 11 Wed March 2026 | 1.60 | 1906.65 | 0.55 |
| 10 Tue March 2026 | 1.60 | 1906.65 | 0.55 |
| 09 Mon March 2026 | 1.60 | 1906.65 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 1740.00 | 0.03 |
| 12 Thu March 2026 | 3.15 | 1740.00 | 0.02 |
| 11 Wed March 2026 | 2.15 | 1740.00 | 0.02 |
| 10 Tue March 2026 | 2.40 | 1740.00 | 0.02 |
| 09 Mon March 2026 | 2.75 | 1740.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 1305.00 | 0.09 |
| 12 Thu March 2026 | 1.50 | 1305.00 | 0.08 |
| 11 Wed March 2026 | 2.30 | 1305.00 | 0.07 |
| 10 Tue March 2026 | 2.30 | 1305.00 | 0.07 |
| 09 Mon March 2026 | 2.00 | 1305.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.20 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 2.25 | 1050.00 | 0.03 |
| 11 Wed March 2026 | 2.00 | 1050.00 | 0.03 |
| 10 Tue March 2026 | 2.00 | 1050.00 | 0.03 |
| 09 Mon March 2026 | 2.35 | 1050.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 1445.00 | 0.03 |
| 12 Thu March 2026 | 4.00 | 1445.00 | 0.03 |
| 11 Wed March 2026 | 5.55 | 1445.00 | 0.03 |
| 10 Tue March 2026 | 5.55 | 1445.00 | 0.03 |
| 09 Mon March 2026 | 5.55 | 1445.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 1000.00 | 0.03 |
| 12 Thu March 2026 | 4.75 | 1000.00 | 0.03 |
| 11 Wed March 2026 | 4.00 | 1000.00 | 0.03 |
| 10 Tue March 2026 | 4.45 | 1000.00 | 0.03 |
| 09 Mon March 2026 | 4.45 | 1000.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.90 | 1418.50 | 0.11 |
| 12 Thu March 2026 | 4.70 | 1260.00 | 0.1 |
| 11 Wed March 2026 | 5.15 | 1260.00 | 0.1 |
| 10 Tue March 2026 | 6.00 | 1260.00 | 0.11 |
| 09 Mon March 2026 | 5.95 | 1260.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 1142.55 | 0.16 |
| 12 Thu March 2026 | 7.00 | 1142.55 | 0.15 |
| 11 Wed March 2026 | 6.05 | 1142.55 | 0.15 |
| 10 Tue March 2026 | 6.30 | 1142.55 | 0.15 |
| 09 Mon March 2026 | 7.35 | 1142.55 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 1030.00 | 0.04 |
| 12 Thu March 2026 | 7.40 | 1030.00 | 0.04 |
| 11 Wed March 2026 | 8.20 | 1030.00 | 0.04 |
| 10 Tue March 2026 | 9.90 | 1030.00 | 0.03 |
| 09 Mon March 2026 | 9.45 | 1082.25 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 1138.25 | 0.14 |
| 12 Thu March 2026 | 9.00 | 1049.85 | 0.13 |
| 11 Wed March 2026 | 9.50 | 950.00 | 0.14 |
| 10 Tue March 2026 | 12.10 | 950.00 | 0.14 |
| 09 Mon March 2026 | 11.90 | 950.00 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.65 | 952.70 | 0.04 |
| 12 Thu March 2026 | 11.50 | 952.70 | 0.04 |
| 11 Wed March 2026 | 12.10 | 849.75 | 0.04 |
| 10 Tue March 2026 | 15.75 | 849.75 | 0.04 |
| 09 Mon March 2026 | 15.70 | 849.75 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.15 | 902.00 | 0.55 |
| 12 Thu March 2026 | 14.95 | 825.00 | 0.55 |
| 11 Wed March 2026 | 16.15 | 793.10 | 0.58 |
| 10 Tue March 2026 | 21.25 | 772.80 | 0.56 |
| 09 Mon March 2026 | 21.95 | 770.70 | 0.59 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 791.60 | 0.09 |
| 12 Thu March 2026 | 19.90 | 696.10 | 0.09 |
| 11 Wed March 2026 | 21.35 | 696.10 | 0.09 |
| 10 Tue March 2026 | 28.10 | 619.75 | 0.11 |
| 09 Mon March 2026 | 28.40 | 673.15 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.20 | 697.10 | 0.32 |
| 12 Thu March 2026 | 26.05 | 541.80 | 0.29 |
| 11 Wed March 2026 | 28.75 | 541.80 | 0.29 |
| 10 Tue March 2026 | 37.75 | 541.80 | 0.27 |
| 09 Mon March 2026 | 38.60 | 578.75 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.55 | 604.15 | 0.17 |
| 12 Thu March 2026 | 35.30 | 550.00 | 0.17 |
| 11 Wed March 2026 | 40.10 | 507.40 | 0.17 |
| 10 Tue March 2026 | 52.30 | 505.95 | 0.19 |
| 09 Mon March 2026 | 54.15 | 505.95 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.65 | 475.20 | 0.3 |
| 12 Thu March 2026 | 48.75 | 475.20 | 0.36 |
| 11 Wed March 2026 | 55.25 | 422.05 | 0.38 |
| 10 Tue March 2026 | 72.00 | 358.20 | 0.34 |
| 09 Mon March 2026 | 75.30 | 400.90 | 0.36 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.45 | 440.20 | 0.49 |
| 12 Thu March 2026 | 67.35 | 371.70 | 0.52 |
| 11 Wed March 2026 | 79.45 | 348.80 | 0.52 |
| 10 Tue March 2026 | 99.65 | 288.30 | 0.5 |
| 09 Mon March 2026 | 102.65 | 330.45 | 0.49 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 67.95 | 357.75 | 0.55 |
| 12 Thu March 2026 | 93.80 | 302.70 | 0.52 |
| 11 Wed March 2026 | 108.05 | 280.85 | 0.48 |
| 10 Tue March 2026 | 136.25 | 224.15 | 0.59 |
| 09 Mon March 2026 | 138.65 | 262.80 | 0.6 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 93.95 | 284.70 | 0.37 |
| 12 Thu March 2026 | 129.10 | 239.15 | 0.4 |
| 11 Wed March 2026 | 146.05 | 221.30 | 0.48 |
| 10 Tue March 2026 | 181.65 | 171.25 | 0.48 |
| 09 Mon March 2026 | 183.05 | 208.75 | 0.47 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 130.55 | 223.90 | 0.54 |
| 12 Thu March 2026 | 173.85 | 183.40 | 0.62 |
| 11 Wed March 2026 | 196.40 | 170.35 | 0.75 |
| 10 Tue March 2026 | 238.40 | 128.20 | 0.66 |
| 09 Mon March 2026 | 238.55 | 163.70 | 0.7 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 178.65 | 172.10 | 2.21 |
| 12 Thu March 2026 | 227.05 | 137.70 | 3.17 |
| 11 Wed March 2026 | 253.40 | 131.15 | 3.02 |
| 10 Tue March 2026 | 300.90 | 94.25 | 3 |
| 09 Mon March 2026 | 299.80 | 126.40 | 3.07 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 237.20 | 130.20 | 2.45 |
| 12 Thu March 2026 | 291.60 | 103.60 | 2.8 |
| 11 Wed March 2026 | 324.70 | 100.80 | 3.04 |
| 10 Tue March 2026 | 373.00 | 69.00 | 2.99 |
| 09 Mon March 2026 | 367.85 | 97.65 | 2.89 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 297.50 | 96.30 | 5.97 |
| 12 Thu March 2026 | 457.85 | 76.20 | 5.75 |
| 11 Wed March 2026 | 457.85 | 73.00 | 5.47 |
| 10 Tue March 2026 | 457.85 | 49.95 | 5.88 |
| 09 Mon March 2026 | 445.90 | 74.00 | 6.03 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 375.65 | 70.95 | 57.81 |
| 12 Thu March 2026 | 490.55 | 55.95 | 113.38 |
| 11 Wed March 2026 | 490.55 | 55.30 | 107.13 |
| 10 Tue March 2026 | 490.55 | 37.00 | 100.13 |
| 09 Mon March 2026 | 529.00 | 56.30 | 124.5 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 456.00 | 52.20 | 3.64 |
| 12 Thu March 2026 | 539.25 | 41.25 | 3.68 |
| 11 Wed March 2026 | 558.75 | 41.60 | 3.67 |
| 10 Tue March 2026 | 633.60 | 26.20 | 2.91 |
| 09 Mon March 2026 | 602.00 | 42.35 | 3.22 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 723.50 | 29.00 | 13.69 |
| 12 Thu March 2026 | 723.50 | 22.45 | 13 |
| 11 Wed March 2026 | 791.70 | 23.50 | 13.84 |
| 10 Tue March 2026 | 791.70 | 14.55 | 13.33 |
| 09 Mon March 2026 | 791.70 | 23.00 | 15.53 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 859.30 | 12.25 | 96 |
| 12 Thu March 2026 | 859.30 | 12.25 | 96 |
| 11 Wed March 2026 | 977.05 | 13.90 | 169.5 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1015.40 | 7.25 | 139 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.