PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5192 and 5326.9

Daily Target 1	5093.07
Daily Target 2	5156.03
Daily Target 3	5227.9666666667
Daily Target 4	5290.93
Daily Target 5	5362.87

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5219.00 (0.58%)	5168.00	5165.00 - 5299.90	0.6599 times
Mon 20 July 2026	5188.70 (0.09%)	5183.90	5166.00 - 5238.00	0.595 times
Fri 17 July 2026	5183.90 (2.46%)	5120.90	5090.00 - 5195.70	0.8605 times
Thu 16 July 2026	5059.30 (-0.33%)	5075.80	5050.00 - 5210.00	0.6905 times
Wed 15 July 2026	5075.80 (-1.04%)	5080.00	5012.90 - 5172.90	0.8345 times
Tue 14 July 2026	5129.10 (-1.22%)	5189.90	5111.10 - 5257.00	0.917 times
Mon 13 July 2026	5192.40 (2.74%)	5000.40	4975.00 - 5218.80	1.671 times
Fri 10 July 2026	5053.90 (4.64%)	4926.40	4903.00 - 5065.40	1.9487 times
Thu 09 July 2026	4829.90 (1.27%)	4765.00	4705.00 - 4858.90	0.7521 times
Wed 08 July 2026	4769.50 (-2.36%)	4884.80	4737.00 - 4910.00	1.071 times
Tue 07 July 2026	4884.80 (3.58%)	4730.00	4730.00 - 4901.90	2.1039 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5192 and 5326.9

Weekly Target 1	5093.07
Weekly Target 2	5156.03
Weekly Target 3	5227.9666666667
Weekly Target 4	5290.93
Weekly Target 5	5362.87

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5219.00 (0.68%)	5183.90	5165.00 - 5299.90	0.2102 times
Fri 17 July 2026	5183.90 (2.57%)	5000.40	4975.00 - 5257.00	0.8329 times
Fri 10 July 2026	5053.90 (7.93%)	4704.80	4650.80 - 5065.40	1.158 times
Fri 03 July 2026	4682.70 (-3.28%)	4500.00	4244.50 - 4766.00	3.2661 times
Thu 25 June 2026	4841.50 (0.26%)	4838.00	4763.00 - 4976.50	0.4411 times
Fri 19 June 2026	4829.00 (0.37%)	4885.00	4602.00 - 5105.00	1.013 times
Fri 12 June 2026	4811.00 (-4.52%)	4958.00	4732.50 - 5145.00	0.6082 times
Fri 05 June 2026	5038.50 (-3%)	5238.00	4978.00 - 5612.00	1.0722 times
Fri 29 May 2026	5194.30 (4.51%)	5030.00	4971.50 - 5278.00	0.6458 times
Fri 22 May 2026	4970.30 (5.7%)	4678.60	4665.00 - 5187.70	0.7526 times
Fri 15 May 2026	4702.10 (-8.05%)	5124.90	4577.00 - 5173.30	0.7779 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4765.35 and 5753.55

Monthly Target 1	3955.33
Monthly Target 2	4587.17
Monthly Target 3	4943.5333333333
Monthly Target 4	5575.37
Monthly Target 5	5931.73

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5219.00 (20.63%)	4343.80	4311.70 - 5299.90	0.9584 times
Tue 30 June 2026	4326.50 (-16.71%)	5238.00	4244.50 - 5612.00	1.4762 times
Fri 29 May 2026	5194.30 (8.21%)	4815.20	4577.00 - 5278.00	0.8407 times
Thu 30 April 2026	4800.00 (-1.58%)	5000.00	4734.00 - 5605.40	1.2673 times
Mon 30 March 2026	4877.20 (3.05%)	4600.00	4449.10 - 4987.40	1.0949 times
Fri 27 February 2026	4733.00 (-21.57%)	6065.00	4585.00 - 6552.50	1.5996 times
Fri 30 January 2026	6035.00 (-3.78%)	6285.00	5979.50 - 6598.00	0.7247 times
Wed 31 December 2025	6272.00 (-1.27%)	6375.50	6013.50 - 6599.00	0.5928 times
Fri 28 November 2025	6353.00 (7.38%)	5920.00	5699.00 - 6478.00	0.5972 times
Fri 31 October 2025	5916.60 (22.69%)	4859.60	4803.50 - 5977.00	0.8483 times
Tue 30 September 2025	4822.50 (-9.1%)	5335.50	4785.00 - 5690.00	0.898 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5145.34
12 day DMA	5025.18
20 day DMA	4856.36
35 day DMA	4918.09
50 day DMA	4944.13
100 day DMA	4947.69
150 day DMA	5344.6
200 day DMA	5475.46

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5156.1	5124.66	5092.64
12 day EMA	5042.4	5010.3	4977.88
20 day EMA	4976.91	4951.44	4926.48
35 day EMA	4948.79	4932.88	4917.82
50 day EMA	4964.64	4954.26	4944.7

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5145.34	5127.36	5128.1
12 day SMA	5025.18	4980.48	4929.81
20 day SMA	4856.36	4838.43	4820.45
35 day SMA	4918.09	4923.32	4923.48
50 day SMA	4944.13	4942.02	4937.93
100 day SMA	4947.69	4948.16	4951.48
150 day SMA	5344.6	5351.82	5359.54
200 day SMA	5475.46	5474.88	5474.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	5214.80	5181.70	5170.30 to 5300.00	0.97 times
20 Mon	5190.70	5155.00	5154.20 to 5225.50	0.98 times
17 Fri	5164.50	5127.00	5076.60 to 5179.30	1.01 times
16 Thu	5053.60	5100.00	5045.60 to 5204.00	1.03 times
15 Wed	5077.70	5078.00	5010.80 to 5172.80	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	5171.10	5165.00	5131.80 to 5256.90	1.22 times
20 Mon	5146.40	5149.90	5105.40 to 5180.70	1.07 times
17 Fri	5116.10	5042.50	5023.10 to 5123.00	1 times
16 Thu	5007.40	5050.00	5004.00 to 5143.40	0.87 times
15 Wed	5029.80	5001.00	4960.50 to 5102.80	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	5130.20	5154.00	5112.10 to 5244.80	1.07 times
20 Mon	5116.20	5136.20	5085.00 to 5148.70	1.1 times
17 Fri	5093.90	5065.00	5020.60 to 5105.00	1.12 times
16 Thu	4992.70	5083.70	4992.00 to 5103.00	0.9 times
15 Wed	5005.80	4996.00	4985.40 to 5065.60	0.8 times

Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	720.00	0.14
20 Mon July 2026	3.80	830.00	0.12
17 Fri July 2026	4.05	830.00	0.13
16 Thu July 2026	4.80	803.70	0.13
15 Wed July 2026	4.55	803.70	0.12

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
21 Tue July 2026	3.35	600.00	0.1
20 Mon July 2026	5.00	692.00	0.11
17 Fri July 2026	8.60	692.00	0.11
16 Thu July 2026	8.15	692.00	0.11
15 Wed July 2026	9.45	692.00	0.11

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
21 Tue July 2026	5.10	600.00	0.04
20 Mon July 2026	5.90	600.00	0.04
17 Fri July 2026	12.70	600.00	0.04
16 Thu July 2026	11.45	600.00	0.04
15 Wed July 2026	13.70	600.00	0.05

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
21 Tue July 2026	8.55	510.00	0.04
20 Mon July 2026	9.95	510.00	0.04
17 Fri July 2026	19.45	510.00	0.03
16 Thu July 2026	16.90	512.10	0.04
15 Wed July 2026	20.20	512.10	0.04

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
21 Tue July 2026	16.15	299.15	0.07
20 Mon July 2026	17.95	346.40	0.08
17 Fri July 2026	31.95	363.15	0.08
16 Thu July 2026	26.15	470.25	0.06
15 Wed July 2026	31.20	444.80	0.05

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
21 Tue July 2026	31.95	216.25	0.33
20 Mon July 2026	33.60	245.40	0.24
17 Fri July 2026	49.75	287.30	0.25
16 Thu July 2026	40.50	367.20	0.15
15 Wed July 2026	46.35	351.80	0.15

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
21 Tue July 2026	58.40	143.00	0.3
20 Mon July 2026	59.70	172.60	0.15
17 Fri July 2026	77.85	215.30	0.11
16 Thu July 2026	59.35	287.00	0.12
15 Wed July 2026	68.30	283.80	0.11

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
21 Tue July 2026	100.50	85.80	0.77
20 Mon July 2026	99.70	111.60	0.44
17 Fri July 2026	115.45	153.30	0.4
16 Thu July 2026	88.55	232.65	0.34
15 Wed July 2026	98.55	219.55	0.32

PersistentSystems PERSISTENT Option strike: 5150.00

Date	CE	PE	PCR
21 Tue July 2026	128.00	64.30	1.15
20 Mon July 2026	124.75	87.25	1.02
17 Fri July 2026	139.75	127.35	0.98
16 Thu July 2026	105.10	202.00	0.72
15 Wed July 2026	117.50	189.80	0.82

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
21 Tue July 2026	161.10	46.50	0.78
20 Mon July 2026	154.30	67.10	0.86
17 Fri July 2026	166.75	105.05	0.95
16 Thu July 2026	125.80	171.15	0.64
15 Wed July 2026	137.55	161.45	0.72

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
21 Tue July 2026	238.05	23.35	1.54
20 Mon July 2026	224.75	37.00	1.63
17 Fri July 2026	229.60	67.45	1.86
16 Thu July 2026	174.15	119.65	1.48
15 Wed July 2026	187.80	110.60	1.31

PersistentSystems PERSISTENT Option strike: 4950.00

Date	CE	PE	PCR
21 Tue July 2026	279.90	16.40	1.85
20 Mon July 2026	270.25	27.40	1.99
17 Fri July 2026	266.40	53.45	2.07
16 Thu July 2026	206.95	98.55	1.6
15 Wed July 2026	220.55	91.00	1.55

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
21 Tue July 2026	327.00	11.80	1.66
20 Mon July 2026	318.95	19.75	2.56
17 Fri July 2026	302.65	41.45	2.76
16 Thu July 2026	233.45	80.05	2.43
15 Wed July 2026	252.10	73.75	2.63

PersistentSystems PERSISTENT Option strike: 4850.00

Date	CE	PE	PCR
21 Tue July 2026	372.05	8.45	0.45
20 Mon July 2026	355.00	15.05	0.86
17 Fri July 2026	339.15	33.00	0.98
16 Thu July 2026	265.80	64.55	0.98
15 Wed July 2026	288.35	58.45	1.02

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
21 Tue July 2026	424.95	6.25	0.94
20 Mon July 2026	405.00	11.15	1.12
17 Fri July 2026	389.45	25.65	1.45
16 Thu July 2026	304.50	51.30	1.39
15 Wed July 2026	323.15	47.15	1.41

PersistentSystems PERSISTENT Option strike: 4750.00

Date	CE	PE	PCR
21 Tue July 2026	477.90	4.40	0.76
20 Mon July 2026	450.00	8.60	0.88
17 Fri July 2026	440.50	20.90	0.81
16 Thu July 2026	339.95	41.60	0.78
15 Wed July 2026	369.55	38.35	0.81

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
21 Tue July 2026	517.75	3.65	1.11
20 Mon July 2026	500.00	6.75	1.15
17 Fri July 2026	485.00	15.80	1.22
16 Thu July 2026	382.30	32.00	1.23
15 Wed July 2026	409.30	29.70	1.2

PersistentSystems PERSISTENT Option strike: 4650.00

Date	CE	PE	PCR
21 Tue July 2026	562.95	2.95	3.57
20 Mon July 2026	450.00	5.45	2.21
17 Fri July 2026	450.00	12.90	2.28
16 Thu July 2026	450.00	25.85	2.33
15 Wed July 2026	450.00	24.30	2.31

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
21 Tue July 2026	620.55	3.40	1.15
20 Mon July 2026	604.90	4.70	1.15
17 Fri July 2026	576.00	11.00	1.15
16 Thu July 2026	467.30	20.25	1.16
15 Wed July 2026	489.00	19.80	1.37

PersistentSystems PERSISTENT Option strike: 4550.00

Date	CE	PE	PCR
21 Tue July 2026	673.40	2.15	1.82
20 Mon July 2026	576.00	4.20	1.9
17 Fri July 2026	576.00	9.15	1.93
16 Thu July 2026	508.05	16.60	1.93
15 Wed July 2026	527.60	16.15	2.04

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
21 Tue July 2026	713.75	2.65	1.55
20 Mon July 2026	687.40	3.80	1.66
17 Fri July 2026	674.95	8.45	1.48
16 Thu July 2026	562.65	14.00	1.42
15 Wed July 2026	591.55	13.65	1.44

PersistentSystems PERSISTENT Option strike: 4450.00

Date	CE	PE	PCR
21 Tue July 2026	759.65	2.35	1.19
20 Mon July 2026	735.00	4.00	1.17
17 Fri July 2026	612.95	8.25	1.18
16 Thu July 2026	612.95	11.65	1.29
15 Wed July 2026	638.65	12.15	1.31

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
21 Tue July 2026	800.15	2.55	1.35
20 Mon July 2026	783.35	3.55	1.43
17 Fri July 2026	773.50	6.90	1.41
16 Thu July 2026	653.50	10.95	1.44
15 Wed July 2026	684.25	14.55	1.46

PersistentSystems PERSISTENT Option strike: 4350.00

Date	CE	PE	PCR
21 Tue July 2026	873.85	2.30	1.3
20 Mon July 2026	863.75	3.35	1.37
17 Fri July 2026	744.35	7.15	1.34
16 Thu July 2026	750.80	6.90	1.36
15 Wed July 2026	750.80	10.65	1.37

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
21 Tue July 2026	918.20	2.30	1.66
20 Mon July 2026	910.00	3.15	1.65
17 Fri July 2026	852.20	5.95	1.63
16 Thu July 2026	780.00	8.45	1.71
15 Wed July 2026	799.70	8.90	1.72

PersistentSystems PERSISTENT Option strike: 4250.00

Date	CE	PE	PCR
21 Tue July 2026	945.00	1.80	2.08
20 Mon July 2026	945.00	5.15	1.9
17 Fri July 2026	769.95	5.15	1.89
16 Thu July 2026	769.95	5.65	1.9
15 Wed July 2026	769.95	6.20	1.89

PersistentSystems PERSISTENT Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	1000.45	1.80	1.4
20 Mon July 2026	1000.45	2.85	1.41
17 Fri July 2026	968.65	4.85	1.48
16 Thu July 2026	888.75	6.85	1.48
15 Wed July 2026	888.75	5.85	1.47

PersistentSystems PERSISTENT Option strike: 4150.00

Date	CE	PE	PCR
21 Tue July 2026	968.50	3.00	2.61
20 Mon July 2026	968.50	3.00	2.61
17 Fri July 2026	968.50	4.60	2.57
16 Thu July 2026	884.45	6.00	2.27
15 Wed July 2026	884.45	6.00	2.3

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	1030.65	2.85	15.74
20 Mon July 2026	1030.65	2.40	15.96
17 Fri July 2026	1030.65	4.35	16.33
16 Thu July 2026	1048.60	5.75	13.61
15 Wed July 2026	937.55	5.15	12.47

PersistentSystems PERSISTENT Option strike: 4050.00

Date	CE	PE	PCR
21 Tue July 2026	1106.50	3.70	4.12
20 Mon July 2026	1106.50	3.70	4.12
17 Fri July 2026	1106.50	3.70	4.12
16 Thu July 2026	1101.15	5.20	4.15
15 Wed July 2026	1129.80	4.40	3.17

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
21 Tue July 2026	1194.50	1.85	6.54
20 Mon July 2026	1194.50	2.50	6.64
17 Fri July 2026	1108.00	3.45	7.19
16 Thu July 2026	1180.50	4.80	7.51
15 Wed July 2026	1180.50	4.60	7.58

PersistentSystems PERSISTENT Option strike: 3950.00

Date	CE	PE	PCR
21 Tue July 2026	453.40	2.85	3.58
20 Mon July 2026	453.40	2.30	3.67
17 Fri July 2026	453.40	3.00	3.75
16 Thu July 2026	453.40	4.70	3.83
15 Wed July 2026	453.40	4.70	3.83

PersistentSystems PERSISTENT Option strike: 3900.00

Date	CE	PE	PCR
21 Tue July 2026	1230.15	2.00	190
20 Mon July 2026	1230.15	2.80	194
17 Fri July 2026	1230.15	2.40	218
16 Thu July 2026	1285.20	3.50	59
15 Wed July 2026	1285.20	4.65	59.75

PersistentSystems PERSISTENT Option strike: 3850.00

Date	CE	PE	PCR
21 Tue July 2026	502.75	0.95	2.13
20 Mon July 2026	502.75	2.50	2.13
17 Fri July 2026	502.75	2.50	2.13
16 Thu July 2026	502.75	2.80	2.13
15 Wed July 2026	502.75	2.80	2.13

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
21 Tue July 2026	1309.20	1.45	61.33
20 Mon July 2026	1309.20	1.85	61.5
17 Fri July 2026	1309.20	2.00	59.67
16 Thu July 2026	1330.95	3.50	41.56
15 Wed July 2026	1258.30	2.95	62.33

PersistentSystems PERSISTENT Option strike: 3600.00

Date	CE	PE	PCR
21 Tue July 2026	1156.90	0.50	67
20 Mon July 2026	1156.90	1.00	67.33
17 Fri July 2026	1156.90	0.75	68
16 Thu July 2026	1156.90	1.00	73.67
15 Wed July 2026	1156.90	0.95	74

Feed