Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Persistent Systems Limited PERSISTENT is 5676.500 at 15:45 Fri 06 June 2025
Stock opened at 5622.000 and moved inside a range of 5556.000 and 5693.000
Hourly intraday price targets for Persistent Systems Limited PERSISTENT can be 5616.25 on downside and 5753.25 on upper side.
| Intraday target 1: | 5504.83 |
| Intraday target 2: | 5590.67 |
| Intraday target 3: | 5641.8333333333 |
| Intraday target 4: | 5727.67 |
| Intraday target 5: | 5778.83 |
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5616.25 and 5753.25
| Daily Target 1 | 5504.83 |
| Daily Target 2 | 5590.67 |
| Daily Target 3 | 5641.8333333333 |
| Daily Target 4 | 5727.67 |
| Daily Target 5 | 5778.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5676.50 (0.95%) | 5622.00 | 5556.00 - 5693.00 | 0.7605 times |
| Thu 05 June 2025 | 5623.00 (2.16%) | 5515.00 | 5486.00 - 5646.50 | 1.1625 times |
| Wed 04 June 2025 | 5504.00 (0.35%) | 5500.00 | 5469.00 - 5528.00 | 0.7367 times |
| Tue 03 June 2025 | 5485.00 (-0.62%) | 5562.00 | 5475.50 - 5630.00 | 0.9847 times |
| Mon 02 June 2025 | 5519.00 (-2.11%) | 5632.00 | 5449.00 - 5635.00 | 1.4003 times |
| Fri 30 May 2025 | 5638.00 (-0.56%) | 5676.00 | 5590.00 - 5694.50 | 1.7092 times |
| Thu 29 May 2025 | 5670.00 (1.54%) | 5645.00 | 5628.00 - 5725.00 | 0.9604 times |
| Wed 28 May 2025 | 5584.00 (-1.09%) | 5699.00 | 5571.00 - 5716.00 | 0.7137 times |
| Tue 27 May 2025 | 5645.50 (-0.8%) | 5700.00 | 5614.00 - 5725.00 | 1.0403 times |
| Mon 26 May 2025 | 5691.00 (0.51%) | 5690.00 | 5632.50 - 5705.50 | 0.5317 times |
| Fri 23 May 2025 | 5662.00 (1.42%) | 5610.00 | 5595.50 - 5733.00 | 0.8394 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5562.75 and 5806.75
| Weekly Target 1 | 5362.17 |
| Weekly Target 2 | 5519.33 |
| Weekly Target 3 | 5606.1666666667 |
| Weekly Target 4 | 5763.33 |
| Weekly Target 5 | 5850.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5676.50 (0.68%) | 5632.00 | 5449.00 - 5693.00 | 0.5091 times |
| Fri 30 May 2025 | 5638.00 (-0.42%) | 5690.00 | 5571.00 - 5725.00 | 0.5001 times |
| Fri 23 May 2025 | 5662.00 (-0.65%) | 5650.00 | 5487.00 - 5815.00 | 0.5793 times |
| Fri 16 May 2025 | 5699.00 (4.7%) | 5640.00 | 5552.00 - 5955.00 | 1.0516 times |
| Fri 09 May 2025 | 5443.00 (0.32%) | 5490.00 | 5310.50 - 5630.50 | 0.5499 times |
| Fri 02 May 2025 | 5425.50 (2.88%) | 5293.50 | 5172.50 - 5487.00 | 0.7676 times |
| Fri 25 April 2025 | 5273.50 (9.05%) | 4818.50 | 4715.00 - 5387.50 | 2.0023 times |
| Thu 17 April 2025 | 4836.00 (6.41%) | 4641.50 | 4555.00 - 4855.00 | 0.4872 times |
| Fri 11 April 2025 | 4544.60 (-1.42%) | 4148.95 | 4148.95 - 4920.00 | 1.6555 times |
| Fri 04 April 2025 | 4609.95 (-16.39%) | 5494.00 | 4498.60 - 5509.65 | 1.8976 times |
| Fri 28 March 2025 | 5513.75 (4.52%) | 5306.00 | 5232.25 - 5700.45 | 0.8262 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5562.75 and 5806.75
| Monthly Target 1 | 5362.17 |
| Monthly Target 2 | 5519.33 |
| Monthly Target 3 | 5606.1666666667 |
| Monthly Target 4 | 5763.33 |
| Monthly Target 5 | 5850.17 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5676.50 (0.68%) | 5632.00 | 5449.00 - 5693.00 | 0.1596 times |
| Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8996 times |
| Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0756 times |
| Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0546 times |
| Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.8032 times |
| Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.4354 times |
| Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.9409 times |
| Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.736 times |
| Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.1013 times |
| Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.7938 times |
| Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 0.8807 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5561.5 |
| 12 day DMA | 5606.71 |
| 20 day DMA | 5650.78 |
| 35 day DMA | 5489.11 |
| 50 day DMA | 5344.82 |
| 100 day DMA | 5541.83 |
| 150 day DMA | 5710.41 |
| 200 day DMA | 5601.74 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5605.3 | 5569.7 | 5543.06 |
| 12 day EMA | 5599.52 | 5585.53 | 5578.72 |
| 20 day EMA | 5575.61 | 5564.99 | 5558.89 |
| 35 day EMA | 5480.23 | 5468.68 | 5459.59 |
| 50 day EMA | 5358.87 | 5345.91 | 5334.6 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5561.5 | 5553.8 | 5563.2 |
| 12 day SMA | 5606.71 | 5606.17 | 5608.17 |
| 20 day SMA | 5650.78 | 5639.1 | 5631.43 |
| 35 day SMA | 5489.11 | 5461.37 | 5435.46 |
| 50 day SMA | 5344.82 | 5336.8 | 5328.22 |
| 100 day SMA | 5541.83 | 5547.36 | 5554.48 |
| 150 day SMA | 5710.41 | 5710.37 | 5710.82 |
| 200 day SMA | 5601.74 | 5597.18 | 5592.62 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5697.50 | 5613.00 | 5568.50 to 5712.50 | 1.01 times |
| 05 Thu | 5640.50 | 5527.50 | 5501.00 to 5678.00 | 1.01 times |
| 04 Wed | 5523.50 | 5513.00 | 5492.00 to 5555.00 | 1.02 times |
| 03 Tue | 5517.50 | 5568.50 | 5510.00 to 5662.50 | 0.98 times |
| 02 Mon | 5552.00 | 5623.00 | 5475.00 to 5636.00 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5713.50 | 5631.50 | 5588.00 to 5725.50 | 1.07 times |
| 05 Thu | 5658.00 | 5544.00 | 5526.50 to 5691.00 | 1 times |
| 04 Wed | 5546.00 | 5531.00 | 5525.00 to 5574.00 | 1.02 times |
| 03 Tue | 5535.50 | 5629.50 | 5533.00 to 5678.00 | 0.99 times |
| 02 Mon | 5574.00 | 5637.00 | 5505.00 to 5637.00 | 0.92 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 5727.00 | 5673.00 | 5673.00 to 5731.50 | 1.27 times |
| 05 Thu | 5685.00 | 5575.00 | 5575.00 to 5712.00 | 1.06 times |
| 04 Wed | 5579.00 | 5556.00 | 5556.00 to 5579.00 | 1.06 times |
| 03 Tue | 5561.00 | 5687.00 | 5552.00 to 5687.00 | 0.79 times |
| 02 Mon | 5598.00 | 5623.00 | 5530.00 to 5626.00 | 0.82 times |
Option chain for Persistent Systems PERSISTENT 26 Thu June 2025 expiry
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.80 | 795.00 | 0 |
| 05 Thu June 2025 | 8.10 | 795.00 | 0 |
| 04 Wed June 2025 | 6.10 | 795.00 | 0 |
| 03 Tue June 2025 | 7.80 | 795.00 | 0 |
| 02 Mon June 2025 | 10.45 | 795.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 29.35 | 551.00 | 0.01 |
| 05 Thu June 2025 | 26.50 | 576.80 | 0.02 |
| 04 Wed June 2025 | 19.20 | 576.80 | 0.01 |
| 03 Tue June 2025 | 23.35 | 576.80 | 0.02 |
| 02 Mon June 2025 | 30.15 | 576.80 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 43.65 | 515.10 | 0.01 |
| 05 Thu June 2025 | 38.60 | 515.10 | 0 |
| 04 Wed June 2025 | 28.65 | 515.10 | 0 |
| 03 Tue June 2025 | 32.95 | 515.10 | 0.01 |
| 02 Mon June 2025 | 41.85 | 500.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 63.05 | 380.00 | 0.1 |
| 05 Thu June 2025 | 55.80 | 513.35 | 0.11 |
| 04 Wed June 2025 | 42.10 | 513.35 | 0.1 |
| 03 Tue June 2025 | 47.40 | 527.00 | 0.1 |
| 02 Mon June 2025 | 57.60 | 527.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 89.10 | 300.85 | 0.17 |
| 05 Thu June 2025 | 79.95 | 321.05 | 0.17 |
| 04 Wed June 2025 | 59.80 | 436.00 | 0.16 |
| 03 Tue June 2025 | 66.85 | 436.00 | 0.17 |
| 02 Mon June 2025 | 80.00 | 350.45 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 124.20 | 227.00 | 0.18 |
| 05 Thu June 2025 | 110.75 | 269.15 | 0.19 |
| 04 Wed June 2025 | 83.65 | 353.70 | 0.2 |
| 03 Tue June 2025 | 92.05 | 368.00 | 0.21 |
| 02 Mon June 2025 | 107.10 | 352.20 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 169.80 | 170.05 | 0.63 |
| 05 Thu June 2025 | 149.95 | 206.15 | 0.65 |
| 04 Wed June 2025 | 114.05 | 286.90 | 0.62 |
| 03 Tue June 2025 | 122.50 | 301.20 | 0.66 |
| 02 Mon June 2025 | 140.85 | 284.90 | 0.68 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 220.70 | 122.35 | 0.77 |
| 05 Thu June 2025 | 197.15 | 154.60 | 0.6 |
| 04 Wed June 2025 | 152.30 | 225.90 | 0.44 |
| 03 Tue June 2025 | 161.35 | 240.25 | 0.41 |
| 02 Mon June 2025 | 182.90 | 227.60 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 285.85 | 86.60 | 1.45 |
| 05 Thu June 2025 | 253.80 | 112.10 | 1.33 |
| 04 Wed June 2025 | 199.00 | 173.10 | 0.83 |
| 03 Tue June 2025 | 208.30 | 186.55 | 0.82 |
| 02 Mon June 2025 | 232.65 | 177.10 | 0.86 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 360.15 | 60.15 | 1.57 |
| 05 Thu June 2025 | 322.05 | 78.65 | 1.64 |
| 04 Wed June 2025 | 253.90 | 128.55 | 1.49 |
| 03 Tue June 2025 | 264.80 | 140.80 | 1.56 |
| 02 Mon June 2025 | 289.45 | 135.85 | 1.73 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 436.75 | 38.65 | 3.14 |
| 05 Thu June 2025 | 413.05 | 53.30 | 2.97 |
| 04 Wed June 2025 | 318.00 | 93.35 | 2.13 |
| 03 Tue June 2025 | 323.85 | 104.45 | 2.28 |
| 02 Mon June 2025 | 355.90 | 101.80 | 2.81 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 460.75 | 25.15 | 31.58 |
| 05 Thu June 2025 | 500.00 | 35.95 | 28.31 |
| 04 Wed June 2025 | 433.60 | 64.95 | 32.67 |
| 03 Tue June 2025 | 433.60 | 75.50 | 30.5 |
| 02 Mon June 2025 | 433.60 | 74.35 | 28.17 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 537.50 | 15.65 | 37.33 |
| 05 Thu June 2025 | 537.50 | 23.85 | 35.33 |
| 04 Wed June 2025 | 537.50 | 47.00 | 36.67 |
| 03 Tue June 2025 | 537.50 | 52.85 | 37.67 |
| 02 Mon June 2025 | 511.80 | 53.55 | 11.5 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 717.50 | 10.05 | 19.1 |
| 05 Thu June 2025 | 662.45 | 15.30 | 20.57 |
| 04 Wed June 2025 | 561.30 | 29.50 | 32 |
| 03 Tue June 2025 | 587.15 | 35.50 | 39.28 |
| 02 Mon June 2025 | 587.15 | 37.85 | 37.61 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1055.00 | 3.05 | 119 |
| 05 Thu June 2025 | 450.00 | 2.50 | 238 |
| 04 Wed June 2025 | 450.00 | 4.90 | 255 |
| 03 Tue June 2025 | 450.00 | 5.10 | 210 |
| 02 Mon June 2025 | 450.00 | 9.00 | 121 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.