Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6261 and 6387.5
| Daily Target 1 | 6228.67 |
| Daily Target 2 | 6293.33 |
| Daily Target 3 | 6355.1666666667 |
| Daily Target 4 | 6419.83 |
| Daily Target 5 | 6481.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6358.00 (0.63%) | 6382.50 | 6290.50 - 6417.00 | 0.8043 times | Thu 18 December 2025 | 6318.50 (0.57%) | 6260.00 | 6230.00 - 6339.50 | 0.5154 times | Wed 17 December 2025 | 6282.50 (0.31%) | 6240.00 | 6232.50 - 6348.50 | 0.5998 times | Tue 16 December 2025 | 6263.00 (-0.55%) | 6260.00 | 6190.00 - 6310.00 | 0.7261 times | Mon 15 December 2025 | 6297.50 (-0.62%) | 6321.00 | 6259.00 - 6336.50 | 0.5703 times | Sat 13 December 2025 | 6336.50 (0%) | 6240.00 | 6204.00 - 6357.00 | 0.9592 times | Fri 12 December 2025 | 6336.50 (2.14%) | 6240.00 | 6204.00 - 6357.00 | 0.9592 times | Thu 11 December 2025 | 6204.00 (2.83%) | 6041.50 | 6019.00 - 6229.50 | 1.7809 times | Wed 10 December 2025 | 6033.50 (-4.26%) | 6321.50 | 6013.50 - 6373.00 | 1.598 times | Tue 09 December 2025 | 6302.00 (-0.71%) | 6336.50 | 6217.00 - 6358.00 | 1.4868 times | Mon 08 December 2025 | 6347.00 (-2.66%) | 6551.00 | 6311.00 - 6553.00 | 1.0919 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6274 and 6501
| Weekly Target 1 | 6094.67 |
| Weekly Target 2 | 6226.33 |
| Weekly Target 3 | 6321.6666666667 |
| Weekly Target 4 | 6453.33 |
| Weekly Target 5 | 6548.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.4772 times | Sat 13 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1687 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.7626 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.1088 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.0027 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 0.9492 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.5002 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.7059 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.7753 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.5495 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.7309 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5916 and 6455.5
| Monthly Target 1 | 5768.67 |
| Monthly Target 2 | 6063.33 |
| Monthly Target 3 | 6308.1666666667 |
| Monthly Target 4 | 6602.83 |
| Monthly Target 5 | 6847.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6358.00 (0.08%) | 6375.50 | 6013.50 - 6553.00 | 0.4847 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7166 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0179 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0775 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7453 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1734 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8872 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8701 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0074 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.02 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7768 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6303.9 |
| 12 day DMA | 6299.96 |
| 20 day DMA | 6337.63 |
| 35 day DMA | 6227.61 |
| 50 day DMA | 6081.89 |
| 100 day DMA | 5662.76 |
| 150 day DMA | 5691.84 |
| 200 day DMA | 5578.92 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6316.24 | 6295.36 | 6283.79 |
| 12 day EMA | 6306.33 | 6296.94 | 6293.02 |
| 20 day EMA | 6279.46 | 6271.2 | 6266.22 |
| 35 day EMA | 6162.17 | 6150.64 | 6140.76 |
| 50 day EMA | 6034.27 | 6021.06 | 6008.92 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6303.9 | 6299.6 | 6303.2 |
| 12 day SMA | 6299.96 | 6307.79 | 6308.83 |
| 20 day SMA | 6337.63 | 6338.45 | 6337.35 |
| 35 day SMA | 6227.61 | 6215 | 6204.81 |
| 50 day SMA | 6081.89 | 6061.64 | 6040.54 |
| 100 day SMA | 5662.76 | 5650.68 | 5639 |
| 150 day SMA | 5691.84 | 5687.25 | 5683.12 |
| 200 day SMA | 5578.92 | 5573.64 | 5569.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6372.00 | 6389.00 | 6297.00 to 6431.50 | 0.97 times |
| 18 Thu | 6338.00 | 6288.00 | 6238.00 to 6352.50 | 1 times |
| 17 Wed | 6289.00 | 6213.00 | 6213.00 to 6363.50 | 1.01 times |
| 16 Tue | 6266.50 | 6286.00 | 6216.50 to 6306.50 | 1 times |
| 15 Mon | 6319.50 | 6380.00 | 6275.00 to 6380.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6410.00 | 6400.00 | 6330.00 to 6451.50 | 1.42 times |
| 18 Thu | 6371.00 | 6322.00 | 6273.50 to 6383.00 | 1.1 times |
| 17 Wed | 6324.50 | 6294.00 | 6294.00 to 6389.00 | 0.89 times |
| 16 Tue | 6294.00 | 6302.50 | 6245.00 to 6323.50 | 0.81 times |
| 15 Mon | 6344.00 | 6396.00 | 6300.00 to 6396.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6422.00 | 6425.00 | 6374.50 to 6435.00 | 1.11 times |
| 18 Thu | 6394.50 | 6326.00 | 6310.50 to 6399.00 | 1.06 times |
| 17 Wed | 6346.00 | 6356.00 | 6329.50 to 6405.00 | 1.04 times |
| 16 Tue | 6318.00 | 6307.00 | 6271.50 to 6345.00 | 0.93 times |
| 15 Mon | 6365.50 | 6360.00 | 6323.50 to 6400.00 | 0.86 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.00 | 1017.25 | 2 |
| 18 Thu December 2025 | 3.00 | 1285.85 | 0.5 |
| 17 Wed December 2025 | 3.00 | 1285.85 | 0.5 |
| 16 Tue December 2025 | 3.00 | 1285.85 | 0.5 |
| 15 Mon December 2025 | 3.00 | 1285.85 | 0.5 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.55 | 966.00 | 0 |
| 18 Thu December 2025 | 4.40 | 966.00 | 0 |
| 17 Wed December 2025 | 4.90 | 966.00 | 0 |
| 16 Tue December 2025 | 4.65 | 966.00 | 0 |
| 15 Mon December 2025 | 6.75 | 966.00 | 0 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.55 | 803.95 | 0.01 |
| 18 Thu December 2025 | 7.30 | 803.95 | 0.01 |
| 17 Wed December 2025 | 7.55 | 803.95 | 0.01 |
| 16 Tue December 2025 | 7.65 | 803.95 | 0.01 |
| 15 Mon December 2025 | 10.10 | 803.95 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 451.80 | 0 |
| 18 Thu December 2025 | 9.65 | 451.80 | 0 |
| 17 Wed December 2025 | 10.45 | 451.80 | 0 |
| 16 Tue December 2025 | 9.70 | 451.80 | 0.01 |
| 15 Mon December 2025 | 13.45 | 451.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.15 | 475.65 | 0.04 |
| 18 Thu December 2025 | 14.00 | 476.90 | 0.05 |
| 17 Wed December 2025 | 13.65 | 640.05 | 0.04 |
| 16 Tue December 2025 | 13.10 | 640.05 | 0.05 |
| 15 Mon December 2025 | 19.10 | 640.05 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.35 | 329.00 | 0.03 |
| 18 Thu December 2025 | 21.30 | 329.00 | 0.03 |
| 17 Wed December 2025 | 20.45 | 329.00 | 0.03 |
| 16 Tue December 2025 | 19.25 | 329.00 | 0.03 |
| 15 Mon December 2025 | 28.85 | 329.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.60 | 254.50 | 0.08 |
| 18 Thu December 2025 | 34.75 | 290.05 | 0.07 |
| 17 Wed December 2025 | 32.30 | 332.90 | 0.07 |
| 16 Tue December 2025 | 30.05 | 333.55 | 0.08 |
| 15 Mon December 2025 | 45.15 | 326.55 | 0.11 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.00 | 179.00 | 0.09 |
| 18 Thu December 2025 | 57.25 | 217.30 | 0.09 |
| 17 Wed December 2025 | 52.85 | 262.80 | 0.08 |
| 16 Tue December 2025 | 49.70 | 283.10 | 0.09 |
| 15 Mon December 2025 | 70.15 | 247.80 | 0.1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.55 | 117.30 | 0.31 |
| 18 Thu December 2025 | 91.55 | 152.15 | 0.27 |
| 17 Wed December 2025 | 82.00 | 190.30 | 0.25 |
| 16 Tue December 2025 | 77.80 | 208.80 | 0.25 |
| 15 Mon December 2025 | 104.35 | 183.00 | 0.25 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.70 | 71.15 | 1.36 |
| 18 Thu December 2025 | 139.25 | 99.00 | 0.96 |
| 17 Wed December 2025 | 122.20 | 130.85 | 0.67 |
| 16 Tue December 2025 | 116.45 | 148.05 | 0.56 |
| 15 Mon December 2025 | 149.60 | 128.20 | 0.71 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 215.40 | 41.85 | 0.95 |
| 18 Thu December 2025 | 200.40 | 63.95 | 0.88 |
| 17 Wed December 2025 | 176.50 | 85.30 | 0.93 |
| 16 Tue December 2025 | 166.25 | 100.25 | 0.97 |
| 15 Mon December 2025 | 205.85 | 87.35 | 0.94 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 294.80 | 25.75 | 1.25 |
| 18 Thu December 2025 | 278.25 | 40.00 | 1.17 |
| 17 Wed December 2025 | 245.10 | 54.80 | 1.25 |
| 16 Tue December 2025 | 228.15 | 66.75 | 1.44 |
| 15 Mon December 2025 | 276.65 | 58.20 | 1.46 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 392.75 | 17.00 | 13.52 |
| 18 Thu December 2025 | 356.00 | 25.10 | 11.42 |
| 17 Wed December 2025 | 322.50 | 35.25 | 9.94 |
| 16 Tue December 2025 | 315.05 | 43.00 | 9.92 |
| 15 Mon December 2025 | 358.00 | 38.95 | 10.72 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 490.35 | 11.35 | 16.58 |
| 18 Thu December 2025 | 490.35 | 16.70 | 18.17 |
| 17 Wed December 2025 | 490.35 | 22.35 | 14.25 |
| 16 Tue December 2025 | 490.35 | 27.75 | 14.96 |
| 15 Mon December 2025 | 490.35 | 26.50 | 15.71 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 580.00 | 8.05 | 15.31 |
| 18 Thu December 2025 | 580.00 | 11.35 | 15.63 |
| 17 Wed December 2025 | 580.00 | 14.75 | 14.77 |
| 16 Tue December 2025 | 580.00 | 18.00 | 12.81 |
| 15 Mon December 2025 | 580.00 | 17.95 | 13.27 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 436.30 | 6.05 | 31 |
| 18 Thu December 2025 | 436.30 | 8.30 | 28.77 |
| 17 Wed December 2025 | 436.30 | 10.25 | 31.15 |
| 16 Tue December 2025 | 436.30 | 11.60 | 28.15 |
| 15 Mon December 2025 | 436.30 | 12.10 | 28.38 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 560.05 | 4.80 | 141.5 |
| 18 Thu December 2025 | 560.05 | 6.15 | 141.5 |
| 17 Wed December 2025 | 560.05 | 7.60 | 128.5 |
| 16 Tue December 2025 | 560.05 | 8.00 | 128 |
| 15 Mon December 2025 | 560.05 | 7.85 | 134.5 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 750.85 | 3.60 | 25.93 |
| 18 Thu December 2025 | 750.85 | 4.35 | 27 |
| 17 Wed December 2025 | 785.00 | 5.20 | 25.93 |
| 16 Tue December 2025 | 750.80 | 5.60 | 26.53 |
| 15 Mon December 2025 | 750.80 | 6.00 | 26.67 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 813.80 | 2.55 | 20.6 |
| 18 Thu December 2025 | 813.80 | 3.00 | 22.6 |
| 17 Wed December 2025 | 813.80 | 4.45 | 25.6 |
| 16 Tue December 2025 | 813.80 | 3.90 | 25.6 |
| 15 Mon December 2025 | 813.80 | 3.90 | 25.6 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1420.00 | 2.25 | 11 |
| 18 Thu December 2025 | 1420.00 | 0.90 | 26 |
| 17 Wed December 2025 | 1420.00 | 0.85 | 27 |
| 16 Tue December 2025 | 1420.00 | 1.40 | 43 |
| 15 Mon December 2025 | 1420.00 | 1.50 | 42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.