Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 6359.75 and 6696.25
| Daily Target 1 | 6084.17 |
| Daily Target 2 | 6298.83 |
| Daily Target 3 | 6420.6666666667 |
| Daily Target 4 | 6635.33 |
| Daily Target 5 | 6757.17 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.7726 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.4858 times | Mon 05 January 2026 | 6204.00 (-1.36%) | 6289.50 | 6110.50 - 6300.00 | 0.8612 times | Fri 02 January 2026 | 6289.50 (0.11%) | 6285.00 | 6229.00 - 6329.00 | 0.4131 times | Thu 01 January 2026 | 6282.50 (0.17%) | 6285.00 | 6213.50 - 6299.00 | 0.317 times | Wed 31 December 2025 | 6272.00 (1.44%) | 6205.00 | 6177.50 - 6286.50 | 0.6414 times | Tue 30 December 2025 | 6183.00 (-0.73%) | 6205.50 | 6126.50 - 6279.00 | 3.4437 times | Mon 29 December 2025 | 6228.50 (-1.14%) | 6300.00 | 6207.50 - 6324.50 | 0.6999 times | Fri 26 December 2025 | 6300.50 (-0.82%) | 6353.00 | 6275.00 - 6399.50 | 0.8034 times | Wed 24 December 2025 | 6352.50 (-2.1%) | 6487.00 | 6338.50 - 6487.00 | 0.562 times | Tue 23 December 2025 | 6489.00 (-1.14%) | 6580.00 | 6448.00 - 6599.00 | 0.6037 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6312 and 6744
| Weekly Target 1 | 5956.83 |
| Weekly Target 2 | 6235.17 |
| Weekly Target 3 | 6388.8333333333 |
| Weekly Target 4 | 6667.17 |
| Weekly Target 5 | 6820.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6513.50 (3.56%) | 6289.50 | 6110.50 - 6542.50 | 0.6481 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.1457 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.618 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.6066 times | Sat 13 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.4857 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9694 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.4095 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2746 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.2066 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6358 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.8973 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6312 and 6744
| Monthly Target 1 | 5956.83 |
| Monthly Target 2 | 6235.17 |
| Monthly Target 3 | 6388.8333333333 |
| Monthly Target 4 | 6667.17 |
| Monthly Target 5 | 6820.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 6513.50 (3.85%) | 6285.00 | 6110.50 - 6542.50 | 0.1352 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7903 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7654 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0873 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1509 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7961 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2534 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9477 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9294 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1442 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0895 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6307.7 |
| 12 day DMA | 6327.29 |
| 20 day DMA | 6316.2 |
| 35 day DMA | 6334.33 |
| 50 day DMA | 6233.27 |
| 100 day DMA | 5802.88 |
| 150 day DMA | 5749.37 |
| 200 day DMA | 5644.08 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6340.06 | 6253.35 | 6255.53 |
| 12 day EMA | 6316.02 | 6280.13 | 6285.79 |
| 20 day EMA | 6307.24 | 6285.54 | 6289.39 |
| 35 day EMA | 6256.12 | 6240.97 | 6240.5 |
| 50 day EMA | 6208.55 | 6196.11 | 6193.95 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6307.7 | 6259.4 | 6246.2 |
| 12 day SMA | 6327.29 | 6314.33 | 6320.13 |
| 20 day SMA | 6316.2 | 6292.2 | 6294.85 |
| 35 day SMA | 6334.33 | 6328.69 | 6323.84 |
| 50 day SMA | 6233.27 | 6219.54 | 6212.12 |
| 100 day SMA | 5802.88 | 5790.22 | 5780.05 |
| 150 day SMA | 5749.37 | 5742.64 | 5737.55 |
| 200 day SMA | 5644.08 | 5637.92 | 5633.22 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6539.00 | 6285.00 | 6228.50 to 6559.00 | 1 times |
| 06 Tue | 6253.00 | 6247.00 | 6182.50 to 6306.00 | 0.99 times |
| 05 Mon | 6206.00 | 6342.00 | 6120.50 to 6342.00 | 0.98 times |
| 02 Fri | 6307.00 | 6300.00 | 6246.50 to 6358.50 | 1.02 times |
| 01 Thu | 6309.00 | 6292.00 | 6231.00 to 6321.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6558.00 | 6266.00 | 6266.00 to 6575.00 | 1.03 times |
| 06 Tue | 6267.50 | 6230.00 | 6210.00 to 6323.00 | 1.01 times |
| 05 Mon | 6222.00 | 6261.50 | 6148.50 to 6271.00 | 1.01 times |
| 02 Fri | 6334.00 | 6300.00 | 6268.00 to 6377.50 | 0.98 times |
| 01 Thu | 6329.00 | 6308.50 | 6250.00 to 6340.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 6586.50 | 6405.00 | 6405.00 to 6592.00 | 1.55 times |
| 06 Tue | 6328.50 | 6246.50 | 6246.50 to 6328.50 | 1.63 times |
| 05 Mon | 6257.00 | 6254.50 | 6200.00 to 6298.50 | 1.29 times |
| 02 Fri | 6354.00 | 6313.00 | 6313.00 to 6400.00 | 0.3 times |
| 01 Thu | 6356.00 | 6333.00 | 6311.50 to 6357.50 | 0.23 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.65 | 816.40 | 0.01 |
| 06 Tue January 2026 | 6.05 | 816.40 | 0.03 |
| 05 Mon January 2026 | 5.00 | 816.40 | 0.03 |
| 02 Fri January 2026 | 7.40 | 816.40 | 0.04 |
| 01 Thu January 2026 | 7.50 | 816.40 | 0.03 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 33.40 | 913.60 | 0.01 |
| 06 Tue January 2026 | 11.05 | 913.60 | 0.01 |
| 05 Mon January 2026 | 9.70 | 913.60 | 0.01 |
| 02 Fri January 2026 | 12.40 | 913.60 | 0.01 |
| 01 Thu January 2026 | 14.10 | 913.60 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 143.00 | 300.50 | 0.39 |
| 06 Tue January 2026 | 55.70 | 506.25 | 0.19 |
| 05 Mon January 2026 | 49.90 | 506.25 | 0.2 |
| 02 Fri January 2026 | 68.95 | 506.25 | 0.25 |
| 01 Thu January 2026 | 71.55 | 506.25 | 0.31 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 183.85 | 243.55 | 0.37 |
| 06 Tue January 2026 | 76.65 | 398.90 | 0.12 |
| 05 Mon January 2026 | 67.15 | 398.90 | 0.12 |
| 02 Fri January 2026 | 93.15 | 398.90 | 0.12 |
| 01 Thu January 2026 | 97.30 | 398.90 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 230.90 | 195.80 | 0.9 |
| 06 Tue January 2026 | 101.60 | 347.40 | 0.24 |
| 05 Mon January 2026 | 91.65 | 382.80 | 0.25 |
| 02 Fri January 2026 | 124.90 | 307.70 | 0.24 |
| 01 Thu January 2026 | 128.10 | 354.60 | 0.24 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 286.70 | 148.70 | 1.1 |
| 06 Tue January 2026 | 137.85 | 279.55 | 0.36 |
| 05 Mon January 2026 | 121.15 | 315.85 | 0.35 |
| 02 Fri January 2026 | 162.95 | 256.10 | 0.37 |
| 01 Thu January 2026 | 166.35 | 254.70 | 0.4 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 347.65 | 112.35 | 1.14 |
| 06 Tue January 2026 | 178.75 | 223.85 | 0.44 |
| 05 Mon January 2026 | 157.60 | 251.05 | 0.42 |
| 02 Fri January 2026 | 209.40 | 199.85 | 0.52 |
| 01 Thu January 2026 | 213.75 | 200.15 | 0.54 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 415.20 | 83.75 | 1.15 |
| 06 Tue January 2026 | 228.90 | 173.65 | 1.12 |
| 05 Mon January 2026 | 202.85 | 195.80 | 1.02 |
| 02 Fri January 2026 | 264.50 | 154.90 | 1.86 |
| 01 Thu January 2026 | 266.25 | 155.75 | 1.76 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 499.85 | 60.15 | 4.84 |
| 06 Tue January 2026 | 284.50 | 131.60 | 4.45 |
| 05 Mon January 2026 | 256.00 | 150.55 | 4.58 |
| 02 Fri January 2026 | 322.60 | 115.40 | 15.1 |
| 01 Thu January 2026 | 322.60 | 117.30 | 6.45 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 582.70 | 43.20 | 2.42 |
| 06 Tue January 2026 | 351.70 | 97.50 | 1.52 |
| 05 Mon January 2026 | 312.00 | 111.20 | 2.9 |
| 02 Fri January 2026 | 396.15 | 85.20 | 3.44 |
| 01 Thu January 2026 | 395.15 | 86.75 | 3.52 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 455.65 | 31.05 | 30.17 |
| 06 Tue January 2026 | 455.65 | 71.15 | 29.5 |
| 05 Mon January 2026 | 515.00 | 81.60 | 37.2 |
| 02 Fri January 2026 | 515.00 | 62.60 | 32.6 |
| 01 Thu January 2026 | 515.00 | 63.00 | 33 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 481.75 | 21.75 | 25.31 |
| 06 Tue January 2026 | 481.75 | 51.65 | 29.08 |
| 05 Mon January 2026 | 481.75 | 57.70 | 26.85 |
| 02 Fri January 2026 | 477.95 | 44.50 | 23.64 |
| 01 Thu January 2026 | 477.95 | 45.95 | 21.07 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 590.00 | 15.70 | 165 |
| 06 Tue January 2026 | 590.00 | 34.60 | 108 |
| 05 Mon January 2026 | 590.00 | 39.25 | 110 |
| 02 Fri January 2026 | 590.00 | 30.45 | 80 |
| 01 Thu January 2026 | 590.00 | 32.10 | 55 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 617.45 | 10.50 | 131.5 |
| 06 Tue January 2026 | 617.45 | 23.65 | 115.5 |
| 05 Mon January 2026 | 617.45 | 27.15 | 114.5 |
| 02 Fri January 2026 | 915.00 | 21.15 | 87 |
| 01 Thu January 2026 | 915.00 | 22.90 | 88 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 761.05 | 8.10 | 6.85 |
| 06 Tue January 2026 | 761.05 | 15.70 | 6.15 |
| 05 Mon January 2026 | 708.40 | 18.95 | 5.63 |
| 02 Fri January 2026 | 805.00 | 14.45 | 5.48 |
| 01 Thu January 2026 | 800.00 | 15.75 | 6.21 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 870.00 | 4.95 | 13 |
| 06 Tue January 2026 | 870.00 | 11.40 | 21.4 |
| 05 Mon January 2026 | 870.00 | 12.25 | 23 |
| 02 Fri January 2026 | 870.00 | 10.05 | 24.2 |
| 01 Thu January 2026 | 870.00 | 11.50 | 23.4 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1043.40 | 2.45 | 10.43 |
| 06 Tue January 2026 | 1043.40 | 6.00 | 9.86 |
| 05 Mon January 2026 | 1043.40 | 6.10 | 10 |
| 02 Fri January 2026 | 1043.40 | 3.05 | 9.86 |
| 01 Thu January 2026 | 1043.40 | 6.00 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.