PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Persistent Systems Limited PERSISTENT is 4727.500 at 11:45 Thu 17 April 2025

Stock opened at 4650.000 and moved inside a range of 4555.000 and 4737.500

Hourly intraday price targets for Persistent Systems Limited PERSISTENT can be 4641.25 on downside and 4823.75 on upper side.

Intraday target 1:	4490.83
Intraday target 2:	4609.17
Intraday target 3:	4673.3333333333
Intraday target 4:	4791.67
Intraday target 5:	4855.83

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4631.75 and 4721.25

Daily Target 1	4607.17
Daily Target 2	4656.33
Daily Target 3	4696.6666666667
Daily Target 4	4745.83
Daily Target 5	4786.17

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4705.50 (-0.22%)	4716.00	4647.50 - 4737.00	0.3071 times
Tue 15 April 2025	4716.00 (3.77%)	4641.50	4562.00 - 4728.00	0.4599 times
Fri 11 April 2025	4544.60 (3.22%)	4525.00	4413.00 - 4584.90	0.8483 times
Wed 09 April 2025	4402.75 (-4.19%)	4518.55	4341.45 - 4535.15	1.0086 times
Tue 08 April 2025	4595.30 (0.48%)	4718.55	4576.35 - 4920.00	1.0244 times
Mon 07 April 2025	4573.55 (-0.79%)	4148.95	4148.95 - 4630.00	1.4207 times
Fri 04 April 2025	4609.95 (-3.83%)	4750.00	4498.60 - 4772.35	2.124 times
Thu 03 April 2025	4793.35 (-9.86%)	5120.40	4771.55 - 5145.00	2.0354 times
Wed 02 April 2025	5317.50 (2.03%)	5253.65	5218.75 - 5411.95	0.414 times
Tue 01 April 2025	5211.55 (-5.48%)	5494.00	5189.80 - 5509.65	0.3577 times
Fri 28 March 2025	5513.75 (-2.26%)	5665.00	5466.50 - 5700.45	0.2502 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4633.75 and 4808.75

Weekly Target 1	4493.17
Weekly Target 2	4599.33
Weekly Target 3	4668.1666666667
Weekly Target 4	4774.33
Weekly Target 5	4843.17

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4705.50 (3.54%)	4641.50	4562.00 - 4737.00	0.3204 times
Fri 11 April 2025	4544.60 (-1.42%)	4148.95	4148.95 - 4920.00	1.7973 times
Fri 04 April 2025	4609.95 (-16.39%)	5494.00	4498.60 - 5509.65	2.0602 times
Fri 28 March 2025	5513.75 (4.52%)	5306.00	5232.25 - 5700.45	0.897 times
Fri 21 March 2025	5275.55 (2.92%)	5125.75	5028.20 - 5428.00	1.2477 times
Thu 13 March 2025	5125.75 (-2.9%)	5279.45	4989.95 - 5309.00	0.5213 times
Fri 07 March 2025	5278.80 (-0.47%)	5303.90	5085.05 - 5492.70	0.9865 times
Fri 28 February 2025	5303.90 (-7.12%)	5628.00	5149.20 - 5690.00	0.9717 times
Fri 21 February 2025	5710.30 (2.65%)	5562.70	5388.50 - 5969.65	0.7338 times
Fri 14 February 2025	5562.70 (-11.06%)	6280.00	5490.10 - 6284.90	0.464 times
Fri 07 February 2025	6254.10 (3.67%)	5830.00	5477.55 - 6303.95	0.6119 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 3746.88 and 5107.58

Monthly Target 1	3427.33
Monthly Target 2	4066.42
Monthly Target 3	4788.0333333333
Monthly Target 4	5427.12
Monthly Target 5	6148.73

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Wed 16 April 2025	4705.50 (-14.66%)	5494.00	4148.95 - 5509.65	1.1528 times
Fri 28 March 2025	5513.75 (3.96%)	5303.90	4989.95 - 5700.45	1.0078 times
Fri 28 February 2025	5303.90 (-12.08%)	5830.00	5149.20 - 6303.95	0.7675 times
Fri 31 January 2025	6032.60 (-6.58%)	6457.65	5445.00 - 6527.85	1.3717 times
Tue 31 December 2024	6457.70 (9.35%)	5905.65	5853.65 - 6788.90	0.8991 times
Fri 29 November 2024	5905.65 (9.92%)	5405.00	5298.00 - 6042.00	0.7034 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.0524 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.7585 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.8417 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.445 times
Fri 28 June 2024	4241.45 (24.36%)	3510.50	3232.05 - 4285.00	1.1885 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	4592.83
12 day DMA	4885.44
20 day DMA	5067.43
35 day DMA	5201.1
50 day DMA	5419.41
100 day DMA	5804.21
150 day DMA	5684.3
200 day DMA	5453.71

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4666.19	4646.54	4611.82
12 day EMA	4819.71	4840.47	4863.09
20 day EMA	4972.14	5000.2	5030.1
35 day EMA	5210.64	5240.38	5271.25
50 day EMA	5400.28	5428.63	5457.71

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4592.83	4566.44	4545.23
12 day SMA	4885.44	4953.06	5023.25
20 day SMA	5067.43	5088.45	5111.91
35 day SMA	5201.1	5235.22	5266.12
50 day SMA	5419.41	5450.82	5474.7
100 day SMA	5804.21	5813.62	5823.59
150 day SMA	5684.3	5688.03	5691.59
200 day SMA	5453.71	5450.06	5446.32

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	4708.00	4710.00	4650.00 to 4742.00	1 times
15 Tue	4724.00	4656.50	4571.00 to 4733.50	1.03 times
11 Fri	4552.55	4537.65	4426.35 to 4597.65	1.05 times
09 Wed	4419.40	4540.45	4371.15 to 4540.50	0.99 times
08 Tue	4604.40	4731.25	4588.00 to 4945.05	0.94 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	4734.50	4716.00	4675.00 to 4763.00	1.04 times
15 Tue	4748.00	4644.00	4600.00 to 4757.00	0.99 times
11 Fri	4574.75	4580.00	4451.25 to 4633.10	1.04 times
09 Wed	4439.85	4584.00	4400.00 to 4584.00	0.96 times
08 Tue	4625.70	4720.00	4613.00 to 4945.15	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	4754.50	4775.50	4700.00 to 4775.50	1.11 times
15 Tue	4775.50	4650.50	4647.50 to 4780.00	1.09 times
11 Fri	4596.30	4600.00	4484.00 to 4618.00	0.95 times
09 Wed	4462.30	4566.00	4440.00 to 4591.70	0.97 times
08 Tue	4646.65	4850.00	4640.00 to 4850.00	0.88 times

Option chain for Persistent Systems PERSISTENT 24 Thu April 2025 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
16 Wed April 2025	1.15	1704.60	0.08
15 Tue April 2025	1.45	1704.60	0.06
11 Fri April 2025	2.25	1704.60	0.05

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
16 Wed April 2025	1.40	1687.00	0.05
15 Tue April 2025	1.75	1687.00	0.04
11 Fri April 2025	3.75	1687.00	0.04

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
16 Wed April 2025	1.55	790.95	0.04
15 Tue April 2025	2.00	790.95	0.04
11 Fri April 2025	3.50	790.95	0.04

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
16 Wed April 2025	1.95	1355.00	0.02
15 Tue April 2025	2.60	1355.00	0.02
11 Fri April 2025	4.45	1471.30	0.02

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
16 Wed April 2025	2.35	1216.10	0.02
15 Tue April 2025	3.55	1216.10	0.02
11 Fri April 2025	5.00	1216.10	0.02

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	2.75	1120.00	0.07
15 Tue April 2025	3.45	1190.00	0.07
11 Fri April 2025	5.65	1265.05	0.06

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
16 Wed April 2025	3.00	1037.75	0.18
15 Tue April 2025	4.70	1081.00	0.18
11 Fri April 2025	6.70	1081.00	0.17

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
16 Wed April 2025	4.00	1036.90	0.28
15 Tue April 2025	5.45	1036.90	0.27
11 Fri April 2025	8.65	1036.90	0.27

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
16 Wed April 2025	4.85	813.05	0.11
15 Tue April 2025	6.85	845.55	0.1
11 Fri April 2025	10.50	946.20	0.1

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
16 Wed April 2025	6.55	687.00	0.2
15 Tue April 2025	9.00	701.00	0.22
11 Fri April 2025	13.30	843.50	0.25

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
16 Wed April 2025	9.40	623.25	0.15
15 Tue April 2025	12.85	587.05	0.15
11 Fri April 2025	18.10	753.15	0.14

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
16 Wed April 2025	14.00	504.45	0.37
15 Tue April 2025	18.50	505.70	0.38
11 Fri April 2025	24.45	672.20	0.36

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
16 Wed April 2025	20.55	408.20	0.26
15 Tue April 2025	27.05	404.15	0.28
11 Fri April 2025	33.10	612.80	0.32

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
16 Wed April 2025	33.10	321.65	0.21
15 Tue April 2025	42.25	316.60	0.2
11 Fri April 2025	46.45	490.95	0.22

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
16 Wed April 2025	52.10	239.20	0.28
15 Tue April 2025	64.75	242.00	0.31
11 Fri April 2025	63.70	437.40	0.35

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
16 Wed April 2025	83.15	174.25	0.28
15 Tue April 2025	99.25	175.00	0.24
11 Fri April 2025	87.20	327.45	0.23

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
16 Wed April 2025	126.80	117.65	0.89
15 Tue April 2025	146.15	122.45	0.9
11 Fri April 2025	118.90	261.50	0.5

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
16 Wed April 2025	183.25	76.45	1.53
15 Tue April 2025	206.35	83.25	1.5
11 Fri April 2025	160.35	207.60	0.68

PersistentSystems PERSISTENT Option strike: 4500.00

Date	CE	PE	PCR
16 Wed April 2025	254.45	47.15	2.25
15 Tue April 2025	279.15	55.85	1.14
11 Fri April 2025	212.30	159.20	1.14

PersistentSystems PERSISTENT Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	336.55	28.95	1.99
15 Tue April 2025	359.40	37.80	2.07
11 Fri April 2025	272.90	119.70	2.09

PersistentSystems PERSISTENT Option strike: 4300.00

Date	CE	PE	PCR
16 Wed April 2025	425.45	18.90	3.23
15 Tue April 2025	450.30	25.25	3.2
11 Fri April 2025	342.45	89.85	3.47

PersistentSystems PERSISTENT Option strike: 4200.00

Date	CE	PE	PCR
16 Wed April 2025	515.00	12.10	12.54
15 Tue April 2025	515.00	17.55	12.2
11 Fri April 2025	400.00	66.20	14.67

PersistentSystems PERSISTENT Option strike: 4100.00

Date	CE	PE	PCR
16 Wed April 2025	527.10	8.15	3.92
15 Tue April 2025	527.10	12.40	4.24
11 Fri April 2025	485.00	49.85	3.99

PersistentSystems PERSISTENT Option strike: 4000.00

Date	CE	PE	PCR
16 Wed April 2025	710.10	5.60	23.25
15 Tue April 2025	716.00	8.75	20.23
11 Fri April 2025	588.10	37.40	25.44

PersistentSystems PERSISTENT Option strike: 3800.00

Date	CE	PE	PCR
16 Wed April 2025	729.80	2.85	13.4
15 Tue April 2025	729.80	4.45	13.9
11 Fri April 2025	729.80	21.10	15.57

Feed