Login or Join
HomepagePersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 4666.05 and 4833.05
| Daily Target 1 | 4542.7 |
| Daily Target 2 | 4622.4 |
| Daily Target 3 | 4709.7 |
| Daily Target 4 | 4789.4 |
| Daily Target 5 | 4876.7 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.10 (1.58%) | 4633.00 | 4630.00 - 4797.00 | 1.3207 times | Thu 14 May 2026 | 4628.80 (-4.46%) | 4831.00 | 4577.00 - 4831.00 | 1.3061 times | Wed 13 May 2026 | 4845.00 (-0.66%) | 4855.00 | 4815.80 - 4914.00 | 0.5351 times | Tue 12 May 2026 | 4877.10 (-4.33%) | 5073.80 | 4841.00 - 5073.80 | 1.202 times | Mon 11 May 2026 | 5098.10 (-0.3%) | 5124.90 | 5080.00 - 5173.30 | 0.5853 times | Fri 08 May 2026 | 5113.60 (2.6%) | 4990.00 | 4960.00 - 5137.00 | 1.0908 times | Thu 07 May 2026 | 4984.00 (-0.6%) | 5030.00 | 4911.50 - 5074.40 | 0.8825 times | Wed 06 May 2026 | 5014.00 (4.1%) | 4880.00 | 4850.00 - 5037.60 | 1.3781 times | Tue 05 May 2026 | 4816.30 (0.59%) | 4770.00 | 4743.10 - 4858.70 | 0.8608 times | Mon 04 May 2026 | 4788.10 (-0.25%) | 4815.20 | 4745.70 - 4844.80 | 0.8386 times | Thu 30 April 2026 | 4800.00 (-0.12%) | 4805.80 | 4761.50 - 4829.90 | 0.9352 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4341.4 and 4937.7
| Weekly Target 1 | 4221.17 |
| Weekly Target 2 | 4461.63 |
| Weekly Target 3 | 4817.4666666667 |
| Weekly Target 4 | 5057.93 |
| Weekly Target 5 | 5413.77 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.8596 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.8773 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.831 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.8244 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7271 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.0711 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.8814 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.1395 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.859 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.9297 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.9595 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4341.4 and 4937.7
| Monthly Target 1 | 4221.17 |
| Monthly Target 2 | 4461.63 |
| Monthly Target 3 | 4817.4666666667 |
| Monthly Target 4 | 5057.93 |
| Monthly Target 5 | 5413.77 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4702.10 (-2.04%) | 4815.20 | 4577.00 - 5173.30 | 0.512 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4585 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2601 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.841 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8341 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6822 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6873 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9763 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0335 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7148 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1255 times |
Indicator Analysis of PersistentSystems
Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4830.22 |
| 12 day DMA | 4872.74 |
| 20 day DMA | 4954.07 |
| 35 day DMA | 5058.18 |
| 50 day DMA | 4949.38 |
| 100 day DMA | 5475 |
| 150 day DMA | 5649.12 |
| 200 day DMA | 5547.8 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.61 | 4830.36 | 4931.12 |
| 12 day EMA | 4876.48 | 4908.17 | 4958.95 |
| 20 day EMA | 4929.02 | 4952.9 | 4987 |
| 35 day EMA | 4920.7 | 4933.57 | 4951.51 |
| 50 day EMA | 4927.81 | 4937.02 | 4949.6 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.22 | 4912.52 | 4983.56 |
| 12 day SMA | 4872.74 | 4881.19 | 4896.92 |
| 20 day SMA | 4954.07 | 4993.99 | 5036.97 |
| 35 day SMA | 5058.18 | 5058.59 | 5057.85 |
| 50 day SMA | 4949.38 | 4950.97 | 4953.01 |
| 100 day SMA | 5475 | 5490.61 | 5507.3 |
| 150 day SMA | 5649.12 | 5651.57 | 5653.75 |
| 200 day SMA | 5547.8 | 5552.86 | 5558.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4692.20 | 4639.40 | 4629.60 to 4798.50 | 1 times |
| 14 Thu | 4640.50 | 4825.00 | 4580.00 to 4825.00 | 1.02 times |
| 13 Wed | 4867.20 | 4893.30 | 4836.90 to 4929.90 | 0.98 times |
| 12 Tue | 4898.60 | 5045.70 | 4850.00 to 5045.70 | 0.99 times |
| 11 Mon | 5116.50 | 5131.00 | 5100.10 to 5188.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4677.10 | 4630.00 | 4630.00 to 4790.00 | 1.34 times |
| 14 Thu | 4642.70 | 4766.00 | 4580.00 to 4802.20 | 1.15 times |
| 13 Wed | 4871.00 | 4900.10 | 4838.20 to 4916.90 | 0.88 times |
| 12 Tue | 4900.10 | 5023.40 | 4857.10 to 5039.10 | 0.87 times |
| 11 Mon | 5127.80 | 5171.30 | 5102.00 to 5188.00 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 4685.30 | 4648.00 | 4648.00 to 4775.00 | 1.26 times |
| 14 Thu | 4639.60 | 4788.60 | 4590.00 to 4788.60 | 1.2 times |
| 13 Wed | 4886.20 | 4929.90 | 4853.40 to 4929.90 | 0.94 times |
| 12 Tue | 4898.70 | 4990.70 | 4873.00 to 4990.70 | 0.86 times |
| 11 Mon | 5141.40 | 5165.50 | 5115.40 to 5166.80 | 0.74 times |
Option chain for Persistent Systems PERSISTENT 26 Tue May 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 1465.05 | 0.28 |
| 14 Thu May 2026 | 1.65 | 1465.05 | 0.23 |
| 13 Wed May 2026 | 3.30 | 1180.00 | 0.2 |
| 12 Tue May 2026 | 3.30 | 1180.00 | 0.2 |
| 11 Mon May 2026 | 3.30 | 1180.00 | 0.19 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 1488.65 | 0.42 |
| 14 Thu May 2026 | 2.25 | 1488.65 | 0.42 |
| 13 Wed May 2026 | 2.70 | 1275.00 | 0.77 |
| 12 Tue May 2026 | 2.70 | 1275.00 | 0.77 |
| 11 Mon May 2026 | 4.70 | 1275.00 | 0.43 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 1348.15 | 0.06 |
| 14 Thu May 2026 | 2.90 | 1348.15 | 0.06 |
| 13 Wed May 2026 | 2.80 | 1099.00 | 0.05 |
| 12 Tue May 2026 | 3.70 | 1099.00 | 0.05 |
| 11 Mon May 2026 | 5.75 | 1313.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.35 | 1187.40 | 0.33 |
| 14 Thu May 2026 | 3.50 | 1187.40 | 0.32 |
| 13 Wed May 2026 | 3.85 | 874.00 | 0.24 |
| 12 Tue May 2026 | 5.05 | 874.00 | 0.2 |
| 11 Mon May 2026 | 10.00 | 954.35 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.70 | 1064.00 | 0.14 |
| 14 Thu May 2026 | 4.25 | 1064.00 | 0.13 |
| 13 Wed May 2026 | 4.95 | 873.30 | 0.15 |
| 12 Tue May 2026 | 6.80 | 815.00 | 0.14 |
| 11 Mon May 2026 | 14.80 | 860.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.30 | 886.65 | 0.3 |
| 14 Thu May 2026 | 3.45 | 886.65 | 0.3 |
| 13 Wed May 2026 | 9.10 | 886.65 | 0.25 |
| 12 Tue May 2026 | 9.10 | 886.65 | 0.25 |
| 11 Mon May 2026 | 19.85 | 886.65 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.05 | 964.10 | 0.06 |
| 14 Thu May 2026 | 4.65 | 964.10 | 0.06 |
| 13 Wed May 2026 | 6.55 | 595.00 | 0.08 |
| 12 Tue May 2026 | 9.55 | 595.00 | 0.08 |
| 11 Mon May 2026 | 21.85 | 595.00 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.95 | 457.55 | 0.23 |
| 14 Thu May 2026 | 4.75 | 457.55 | 0.26 |
| 13 Wed May 2026 | 8.20 | 457.55 | 0.22 |
| 12 Tue May 2026 | 11.15 | 457.55 | 0.21 |
| 11 Mon May 2026 | 26.95 | 457.55 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.50 | 730.00 | 0.03 |
| 14 Thu May 2026 | 5.60 | 820.00 | 0.03 |
| 13 Wed May 2026 | 9.60 | 620.00 | 0.03 |
| 12 Tue May 2026 | 14.05 | 620.00 | 0.03 |
| 11 Mon May 2026 | 33.15 | 410.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.75 | 647.00 | 0.01 |
| 14 Thu May 2026 | 6.30 | 647.00 | 0.01 |
| 13 Wed May 2026 | 10.65 | 647.00 | 0.01 |
| 12 Tue May 2026 | 15.85 | 647.00 | 0.01 |
| 11 Mon May 2026 | 40.10 | 647.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.25 | 690.90 | 0.6 |
| 14 Thu May 2026 | 6.95 | 726.60 | 0.59 |
| 13 Wed May 2026 | 13.50 | 522.70 | 0.6 |
| 12 Tue May 2026 | 19.60 | 499.90 | 0.59 |
| 11 Mon May 2026 | 49.40 | 320.95 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 439.75 | 0.09 |
| 14 Thu May 2026 | 8.00 | 439.75 | 0.08 |
| 13 Wed May 2026 | 16.10 | 439.75 | 0.06 |
| 12 Tue May 2026 | 23.90 | 439.75 | 0.05 |
| 11 Mon May 2026 | 60.15 | 439.75 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.15 | 414.15 | 0.08 |
| 14 Thu May 2026 | 9.05 | 414.15 | 0.07 |
| 13 Wed May 2026 | 20.45 | 414.15 | 0.07 |
| 12 Tue May 2026 | 28.70 | 414.15 | 0.07 |
| 11 Mon May 2026 | 73.20 | 258.60 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.00 | 224.35 | 0.22 |
| 14 Thu May 2026 | 10.60 | 224.35 | 0.3 |
| 13 Wed May 2026 | 25.45 | 224.35 | 0.36 |
| 12 Tue May 2026 | 34.75 | 224.35 | 0.44 |
| 11 Mon May 2026 | 89.25 | 224.35 | 0.32 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.40 | 527.15 | 0.26 |
| 14 Thu May 2026 | 12.55 | 549.65 | 0.25 |
| 13 Wed May 2026 | 30.75 | 367.90 | 0.29 |
| 12 Tue May 2026 | 42.65 | 339.25 | 0.28 |
| 11 Mon May 2026 | 106.90 | 192.25 | 0.36 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.05 | 496.15 | 0.4 |
| 14 Thu May 2026 | 15.20 | 397.50 | 0.35 |
| 13 Wed May 2026 | 39.60 | 302.90 | 0.35 |
| 12 Tue May 2026 | 52.65 | 295.50 | 0.33 |
| 11 Mon May 2026 | 128.35 | 163.65 | 0.45 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.15 | 425.35 | 0.35 |
| 14 Thu May 2026 | 17.95 | 483.00 | 0.34 |
| 13 Wed May 2026 | 48.85 | 282.65 | 0.56 |
| 12 Tue May 2026 | 64.50 | 263.00 | 0.58 |
| 11 Mon May 2026 | 151.60 | 137.00 | 0.47 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.45 | 401.70 | 0.45 |
| 14 Thu May 2026 | 21.75 | 440.05 | 0.63 |
| 13 Wed May 2026 | 62.00 | 245.60 | 0.8 |
| 12 Tue May 2026 | 79.70 | 230.85 | 0.73 |
| 11 Mon May 2026 | 178.55 | 114.90 | 0.94 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 30.40 | 343.45 | 0.66 |
| 14 Thu May 2026 | 26.25 | 390.80 | 0.61 |
| 13 Wed May 2026 | 75.30 | 208.85 | 0.93 |
| 12 Tue May 2026 | 96.00 | 199.85 | 0.97 |
| 11 Mon May 2026 | 207.65 | 94.40 | 1.02 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 36.80 | 298.95 | 0.46 |
| 14 Thu May 2026 | 31.90 | 349.95 | 0.54 |
| 13 Wed May 2026 | 93.75 | 178.90 | 0.57 |
| 12 Tue May 2026 | 116.95 | 170.15 | 0.66 |
| 11 Mon May 2026 | 241.40 | 77.65 | 1.07 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.25 | 258.80 | 0.6 |
| 14 Thu May 2026 | 38.95 | 303.30 | 0.58 |
| 13 Wed May 2026 | 114.35 | 150.55 | 0.7 |
| 12 Tue May 2026 | 140.50 | 145.30 | 0.85 |
| 11 Mon May 2026 | 276.60 | 63.20 | 1.39 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 58.55 | 220.20 | 0.56 |
| 14 Thu May 2026 | 48.05 | 267.35 | 0.56 |
| 13 Wed May 2026 | 139.35 | 124.75 | 0.67 |
| 12 Tue May 2026 | 166.95 | 123.15 | 0.7 |
| 11 Mon May 2026 | 315.25 | 51.10 | 0.64 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 73.40 | 190.05 | 0.66 |
| 14 Thu May 2026 | 59.65 | 225.35 | 0.81 |
| 13 Wed May 2026 | 167.75 | 103.20 | 1.39 |
| 12 Tue May 2026 | 197.25 | 101.25 | 1.58 |
| 11 Mon May 2026 | 354.75 | 41.15 | 1.12 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.95 | 155.60 | 0.51 |
| 14 Thu May 2026 | 74.15 | 190.05 | 1.5 |
| 13 Wed May 2026 | 199.25 | 82.70 | 1.85 |
| 12 Tue May 2026 | 229.30 | 83.85 | 1.55 |
| 11 Mon May 2026 | 397.40 | 33.05 | 1.44 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 114.90 | 126.60 | 1.07 |
| 14 Thu May 2026 | 93.60 | 157.35 | 0.72 |
| 13 Wed May 2026 | 230.85 | 67.25 | 2.52 |
| 12 Tue May 2026 | 267.00 | 67.80 | 2.4 |
| 11 Mon May 2026 | 438.60 | 25.80 | 2.71 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 139.50 | 102.30 | 1.32 |
| 14 Thu May 2026 | 113.70 | 129.20 | 1.24 |
| 13 Wed May 2026 | 295.80 | 54.00 | 4.09 |
| 12 Tue May 2026 | 306.90 | 54.60 | 3.94 |
| 11 Mon May 2026 | 391.40 | 21.00 | 5.4 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 168.65 | 80.05 | 1.69 |
| 14 Thu May 2026 | 138.20 | 105.45 | 1.47 |
| 13 Wed May 2026 | 343.05 | 41.80 | 1.79 |
| 12 Tue May 2026 | 343.05 | 44.70 | 2.11 |
| 11 Mon May 2026 | 566.60 | 16.75 | 2.16 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 202.50 | 63.15 | 2.32 |
| 14 Thu May 2026 | 167.50 | 85.05 | 2.04 |
| 13 Wed May 2026 | 561.05 | 34.25 | 18.67 |
| 12 Tue May 2026 | 561.05 | 35.45 | 17.67 |
| 11 Mon May 2026 | 561.05 | 14.00 | 25.33 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 231.40 | 50.20 | 2.65 |
| 14 Thu May 2026 | 198.35 | 68.45 | 2.96 |
| 13 Wed May 2026 | 392.90 | 26.35 | 3.4 |
| 12 Tue May 2026 | 435.75 | 27.15 | 3.37 |
| 11 Mon May 2026 | 638.70 | 11.15 | 2.63 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 482.45 | 39.05 | 24.25 |
| 14 Thu May 2026 | 482.45 | 54.15 | 27.5 |
| 13 Wed May 2026 | 482.45 | 20.90 | 14 |
| 12 Tue May 2026 | 482.45 | 23.10 | 12.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 330.00 | 30.00 | 28.73 |
| 14 Thu May 2026 | 274.05 | 43.15 | 9.83 |
| 13 Wed May 2026 | 460.00 | 16.55 | 5.47 |
| 12 Tue May 2026 | 600.00 | 18.45 | 4.53 |
| 11 Mon May 2026 | 600.00 | 7.15 | 3.96 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 709.00 | 18.00 | 69.67 |
| 14 Thu May 2026 | 709.00 | 27.50 | 59 |
| 13 Wed May 2026 | 709.00 | 10.15 | 56.33 |
| 12 Tue May 2026 | 709.00 | 11.15 | 56 |
| 11 Mon May 2026 | 709.00 | 4.75 | 55.17 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 472.00 | 13.60 | 8.67 |
| 14 Thu May 2026 | 399.90 | 22.00 | 10.75 |
| 13 Wed May 2026 | 621.85 | 8.85 | 48 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 671.05 | 11.40 | 58.14 |
| 14 Thu May 2026 | 671.05 | 18.75 | 47.29 |
| 13 Wed May 2026 | 671.05 | 7.45 | 18.86 |
| 12 Tue May 2026 | 804.75 | 7.20 | 20.75 |
| 11 Mon May 2026 | 804.75 | 3.50 | 17.75 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 495.45 | 9.65 | 3.73 |
| 14 Thu May 2026 | 495.45 | 15.65 | 1.82 |
| 13 Wed May 2026 | 672.70 | 2.20 | 5.71 |
| 12 Tue May 2026 | 672.70 | 2.20 | 5.71 |
| 11 Mon May 2026 | 672.70 | 3.65 | 5.86 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1003.55 | 8.65 | 84.5 |
| 14 Thu May 2026 | 1003.55 | 13.30 | 89.5 |
| 13 Wed May 2026 | 1003.55 | 5.00 | 72 |
| 12 Tue May 2026 | 1003.55 | 5.10 | 72.5 |
| 11 Mon May 2026 | 1003.55 | 2.50 | 75 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1112.25 | 6.10 | 33 |
| 14 Thu May 2026 | 1112.25 | 9.60 | 24 |
| 13 Wed May 2026 | 1112.25 | 3.15 | 15 |
| 12 Tue May 2026 | 1112.25 | 3.10 | 14.14 |
| 11 Mon May 2026 | 1112.25 | 2.00 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.