PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 310.93 and 318.18

Daily Target 1305
Daily Target 2309.6
Daily Target 3312.25
Daily Target 4316.85
Daily Target 5319.5

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 20 June 2024 314.20 (1.13%) 310.80 307.65 - 314.90 0.8432 times
Wed 19 June 2024 310.70 (-1.82%) 318.00 309.10 - 318.35 0.6882 times
Tue 18 June 2024 316.45 (-2.3%) 324.10 315.65 - 324.60 0.8268 times
Fri 14 June 2024 323.90 (0.26%) 324.00 321.55 - 327.85 0.7177 times
Thu 13 June 2024 323.05 (0.76%) 321.75 319.65 - 325.50 0.6895 times
Wed 12 June 2024 320.60 (1.7%) 318.00 316.85 - 326.00 1.9997 times
Tue 11 June 2024 315.25 (4.13%) 306.90 304.15 - 316.50 2.0104 times
Mon 10 June 2024 302.75 (0.5%) 302.00 301.15 - 307.15 0.3858 times
Fri 07 June 2024 301.25 (-0.38%) 297.55 297.00 - 303.00 0.7667 times
Thu 06 June 2024 302.40 (5.09%) 295.00 291.50 - 307.00 1.0721 times
Wed 05 June 2024 287.75 (3.54%) 279.00 271.75 - 288.95 0.9361 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 302.45 and 319.4

Weekly Target 1298.53
Weekly Target 2306.37
Weekly Target 3315.48333333333
Weekly Target 4323.32
Weekly Target 5332.43

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 20 June 2024 314.20 (-2.99%) 324.10 307.65 - 324.60 0.3989 times
Fri 14 June 2024 323.90 (7.52%) 302.00 301.15 - 327.85 0.9817 times
Fri 07 June 2024 301.25 (1.31%) 309.30 253.40 - 317.70 1.1872 times
Fri 31 May 2024 297.35 (-2.64%) 305.40 291.60 - 306.10 0.9198 times
Fri 24 May 2024 305.40 (-2.58%) 311.50 302.60 - 316.20 0.997 times
Sat 18 May 2024 313.50 (4.62%) 299.40 291.40 - 320.20 0.8187 times
Fri 10 May 2024 299.65 (-4.51%) 316.00 293.15 - 316.10 0.741 times
Fri 03 May 2024 313.80 (1.67%) 312.00 303.65 - 323.15 1.3172 times
Fri 26 April 2024 308.65 (2.83%) 303.05 291.20 - 312.00 1.2339 times
Fri 19 April 2024 300.15 (-1.74%) 300.30 294.35 - 318.75 1.4046 times
Fri 12 April 2024 305.45 (10.01%) 278.00 277.20 - 315.20 1.9876 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 283.8 and 358.25

Monthly Target 1224.03
Monthly Target 2269.12
Monthly Target 3298.48333333333
Monthly Target 4343.57
Monthly Target 5372.93

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 20 June 2024 314.20 (5.67%) 309.30 253.40 - 327.85 0.6297 times
Fri 31 May 2024 297.35 (-4.25%) 310.50 291.40 - 323.15 1.0487 times
Tue 30 April 2024 310.55 (17.99%) 263.55 262.20 - 318.75 1.4888 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.6719 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.3552 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.4587 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 0.9385 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.184 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.5835 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.641 times
Thu 31 August 2023 215.30 (-7.81%) 236.85 215.00 - 237.00 0.3213 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 317.66
12 day DMA 308.02
20 day DMA 305.66
35 day DMA 306.25
50 day DMA 304.61
100 day DMA 288.93
150 day DMA 264.56
200 day DMA 254.82

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA314.75315.02317.18
12 day EMA311.55311.07311.14
20 day EMA308.84308.28308.02
35 day EMA305.28304.76304.41
50 day EMA303.42302.98302.67

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA317.66318.94319.85
12 day SMA308.02308.23307.12
20 day SMA305.66305.44305.33
35 day SMA306.25306.14305.98
50 day SMA304.61303.88303.18
100 day SMA288.93288.39287.75
150 day SMA264.56263.77263.03
200 day SMA254.82254.35253.89

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
20 Thu 314.05 312.60 308.15 to 315.40 1.02 times
19 Wed 311.10 318.20 310.25 to 318.45 1.01 times
18 Tue 317.50 325.25 316.20 to 325.25 0.99 times
14 Fri 323.70 324.55 322.30 to 328.50 0.98 times
13 Thu 323.90 323.30 320.05 to 326.00 1 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
20 Thu 315.45 314.15 309.75 to 317.00 1.53 times
19 Wed 312.85 319.35 312.00 to 320.20 1.14 times
18 Tue 318.95 324.20 318.00 to 324.70 0.92 times
14 Fri 325.05 325.45 323.90 to 329.70 0.72 times
13 Thu 325.10 324.10 321.90 to 327.10 0.67 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
20 Thu 316.65 312.00 311.30 to 317.40 1.45 times
19 Wed 313.65 321.00 313.20 to 321.00 1.28 times
18 Tue 319.55 324.20 318.60 to 324.20 0.99 times
14 Fri 326.00 327.00 325.65 to 329.80 0.64 times
13 Thu 326.70 327.65 322.10 to 327.65 0.64 times

Option chain for Petronet Lng PETRONET 27 Thu June 2024 expiry

PetronetLng PETRONET Option strike: 360.00

Date CE PE PCR
20 Thu June 2024 0.1548.80 0.13
19 Wed June 2024 0.2043.00 0.13
18 Tue June 2024 0.2543.00 0.12
14 Fri June 2024 0.5538.75 0.12

PetronetLng PETRONET Option strike: 350.00

Date CE PE PCR
20 Thu June 2024 0.4525.40 0
19 Wed June 2024 0.5025.40 0
18 Tue June 2024 0.7025.40 0
14 Fri June 2024 1.2025.40 0

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
20 Thu June 2024 0.7521.35 0.04
19 Wed June 2024 0.8521.35 0.04
18 Tue June 2024 1.2521.35 0.03
14 Fri June 2024 2.4519.00 0.03

PetronetLng PETRONET Option strike: 335.00

Date CE PE PCR
20 Thu June 2024 1.0522.40 0.12
19 Wed June 2024 1.1514.55 0.1
18 Tue June 2024 1.9014.55 0.1
14 Fri June 2024 3.6014.55 0.11

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
20 Thu June 2024 1.6017.65 0.05
19 Wed June 2024 1.6520.10 0.05
18 Tue June 2024 2.8515.10 0.05
14 Fri June 2024 5.1511.45 0.08

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
20 Thu June 2024 1.9016.05 0.22
19 Wed June 2024 1.9511.95 0.22
18 Tue June 2024 3.4511.95 0.24
14 Fri June 2024 6.009.20 0.27

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
20 Thu June 2024 2.3513.10 0.09
19 Wed June 2024 2.2515.75 0.08
18 Tue June 2024 4.0511.55 0.16
14 Fri June 2024 7.058.25 0.22

PetronetLng PETRONET Option strike: 322.50

Date CE PE PCR
20 Thu June 2024 2.7011.45 0.39
19 Wed June 2024 2.7012.95 0.43
18 Tue June 2024 4.859.85 0.4
14 Fri June 2024 8.157.10 0.62

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
20 Thu June 2024 3.259.10 0.44
19 Wed June 2024 3.0011.65 0.46
18 Tue June 2024 5.708.10 0.56
14 Fri June 2024 9.305.60 0.67

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
20 Thu June 2024 3.857.35 0.39
19 Wed June 2024 3.609.70 0.37
18 Tue June 2024 6.706.55 0.44
14 Fri June 2024 10.954.55 0.37

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
20 Thu June 2024 4.705.70 0.66
19 Wed June 2024 4.207.80 0.87
18 Tue June 2024 7.805.20 1.28
14 Fri June 2024 12.053.35 1.23

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
20 Thu June 2024 5.754.35 0.97
19 Wed June 2024 5.056.25 1.37
18 Tue June 2024 9.854.05 1.28
14 Fri June 2024 14.552.75 1.37

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
20 Thu June 2024 7.153.00 0.97
19 Wed June 2024 6.154.80 0.89
18 Tue June 2024 10.703.15 1.03
14 Fri June 2024 15.702.10 0.98

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
20 Thu June 2024 17.552.25 1.03
19 Wed June 2024 17.553.80 0.97
18 Tue June 2024 17.552.45 0.95
14 Fri June 2024 17.551.55 1.02

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
20 Thu June 2024 10.451.75 1.26
19 Wed June 2024 10.853.05 1.35
18 Tue June 2024 15.001.85 1.82
14 Fri June 2024 23.801.25 1.53

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
20 Thu June 2024 12.951.30 0.79
19 Wed June 2024 11.002.40 0.78
18 Tue June 2024 18.201.55 0.88
14 Fri June 2024 23.301.00 0.94

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
20 Thu June 2024 15.001.05 2.03
19 Wed June 2024 13.201.95 2.01
18 Tue June 2024 18.701.25 1.96
14 Fri June 2024 24.500.85 1.86

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
20 Thu June 2024 16.500.80 0.81
19 Wed June 2024 16.501.40 0.74
18 Tue June 2024 27.650.95 0.92
14 Fri June 2024 27.651.15 1.16

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
20 Thu June 2024 18.450.65 1.51
19 Wed June 2024 25.001.15 1.6
18 Tue June 2024 25.000.75 1.63
14 Fri June 2024 28.500.60 1.58

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
20 Thu June 2024 24.600.50 2.14
19 Wed June 2024 24.600.50 2.14
18 Tue June 2024 24.600.50 2.14
14 Fri June 2024 24.600.95 2.29

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
20 Thu June 2024 24.450.45 1.46
19 Wed June 2024 22.000.70 1.38
18 Tue June 2024 28.150.50 1.39
14 Fri June 2024 34.800.40 1.55

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
20 Thu June 2024 40.000.35 1.96
19 Wed June 2024 40.000.50 2.15
18 Tue June 2024 40.000.40 2.07
14 Fri June 2024 40.000.35 2.11

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
20 Thu June 2024 34.500.35 3.44
19 Wed June 2024 33.000.45 3.27
18 Tue June 2024 40.000.30 3.05
14 Fri June 2024 42.100.30 3.15

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
20 Thu June 2024 26.902.35 0.43
19 Wed June 2024 26.902.35 0.43
18 Tue June 2024 26.902.35 0.43
14 Fri June 2024 26.902.35 0.43

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
20 Thu June 2024 29.000.30 5.71
19 Wed June 2024 29.000.30 7
18 Tue June 2024 29.000.25 5.57
14 Fri June 2024 29.000.25 6.43

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
20 Thu June 2024 48.550.15 5.52
19 Wed June 2024 48.550.20 6.14
18 Tue June 2024 48.550.25 6.52
14 Fri June 2024 52.350.25 6.09

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
20 Thu June 2024 65.000.05 16.45
19 Wed June 2024 65.000.10 16.73
18 Tue June 2024 65.000.10 16.82
14 Fri June 2024 65.000.10 17

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
20 Thu June 2024 41.800.10 34
19 Wed June 2024 41.800.10 36
18 Tue June 2024 41.800.10 37
14 Fri June 2024 41.800.10 37
Back to top | Use Dark Theme