Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Current intraday price of Petronet LNG Limited PETRONET is 301.000 at 15:44 Fri 13 June 2025
Stock opened at 290.100 and moved inside a range of 290.100 and 304.850
Hourly intraday price targets for Petronet LNG Limited PETRONET can be 295.55 on downside and 310.3 on upper side.
| Intraday target 1: | 283.9 |
| Intraday target 2: | 292.45 |
| Intraday target 3: | 298.65 |
| Intraday target 4: | 307.2 |
| Intraday target 5: | 313.4 |
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 295.55 and 310.3
| Daily Target 1 | 283.9 |
| Daily Target 2 | 292.45 |
| Daily Target 3 | 298.65 |
| Daily Target 4 | 307.2 |
| Daily Target 5 | 313.4 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 301.00 (-0.86%) | 290.10 | 290.10 - 304.85 | 0.731 times |
| Thu 12 June 2025 | 303.60 (-1.86%) | 310.00 | 301.85 - 310.95 | 0.6914 times |
| Wed 11 June 2025 | 309.35 (0.42%) | 307.05 | 307.05 - 313.10 | 1.8265 times |
| Tue 10 June 2025 | 308.05 (-0.84%) | 313.00 | 306.60 - 313.55 | 2.1258 times |
| Mon 09 June 2025 | 310.65 (1.54%) | 308.40 | 304.65 - 312.00 | 0.9983 times |
| Fri 06 June 2025 | 305.95 (-0.76%) | 308.40 | 305.50 - 309.55 | 0.3068 times |
| Thu 05 June 2025 | 308.30 (0.28%) | 309.00 | 306.55 - 309.95 | 0.7395 times |
| Wed 04 June 2025 | 307.45 (0.74%) | 305.75 | 303.65 - 307.95 | 0.5176 times |
| Tue 03 June 2025 | 305.20 (0.11%) | 301.80 | 301.80 - 309.25 | 1.0583 times |
| Mon 02 June 2025 | 304.85 (-0.8%) | 307.00 | 303.45 - 308.75 | 1.0049 times |
| Fri 30 May 2025 | 307.30 (-2.13%) | 314.00 | 306.00 - 315.70 | 2.5998 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 283.83 and 307.28
| Weekly Target 1 | 278.1 |
| Weekly Target 2 | 289.55 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 301.00 (-1.62%) | 308.40 | 290.10 - 313.55 | 1.1236 times |
| Fri 06 June 2025 | 305.95 (-0.44%) | 307.00 | 301.80 - 309.95 | 0.6395 times |
| Fri 30 May 2025 | 307.30 (-3.94%) | 320.00 | 306.00 - 325.00 | 1.4596 times |
| Fri 23 May 2025 | 319.90 (-0.22%) | 321.10 | 310.55 - 324.10 | 1.1296 times |
| Fri 16 May 2025 | 320.60 (4.11%) | 312.00 | 308.85 - 326.50 | 1.0381 times |
| Fri 09 May 2025 | 307.95 (-1.42%) | 315.00 | 298.05 - 318.90 | 1.2215 times |
| Fri 02 May 2025 | 312.40 (0.97%) | 309.00 | 306.50 - 320.25 | 1.0308 times |
| Fri 25 April 2025 | 309.40 (1.79%) | 304.25 | 302.25 - 319.00 | 1.0338 times |
| Thu 17 April 2025 | 303.95 (6.69%) | 288.25 | 287.55 - 305.45 | 0.6956 times |
| Fri 11 April 2025 | 284.90 (0.35%) | 273.35 | 269.60 - 289.20 | 0.6279 times |
| Fri 04 April 2025 | 283.90 (-3.3%) | 292.00 | 281.10 - 300.00 | 0.5724 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 283.83 and 307.28
| Monthly Target 1 | 278.1 |
| Monthly Target 2 | 289.55 |
| Monthly Target 3 | 301.55 |
| Monthly Target 4 | 313 |
| Monthly Target 5 | 325 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 301.00 (-2.05%) | 307.00 | 290.10 - 313.55 | 0.3502 times |
| Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.0067 times |
| Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.7433 times |
| Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.802 times |
| Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.8276 times |
| Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.4804 times |
| Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 1.0084 times |
| Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.874 times |
| Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.5355 times |
| Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 1.3719 times |
| Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 1.3329 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 306.53 |
| 12 day DMA | 307.14 |
| 20 day DMA | 311.66 |
| 35 day DMA | 311.83 |
| 50 day DMA | 307.62 |
| 100 day DMA | 303.96 |
| 150 day DMA | 313.44 |
| 200 day DMA | 321.83 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.99 | 306.99 | 308.69 |
| 12 day EMA | 307.62 | 308.82 | 309.77 |
| 20 day EMA | 308.92 | 309.75 | 310.4 |
| 35 day EMA | 307.99 | 308.4 | 308.68 |
| 50 day EMA | 306.63 | 306.86 | 306.99 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.53 | 307.52 | 308.46 |
| 12 day SMA | 307.14 | 308.13 | 309.23 |
| 20 day SMA | 311.66 | 312.64 | 313.45 |
| 35 day SMA | 311.83 | 312.16 | 312.5 |
| 50 day SMA | 307.62 | 307.48 | 307.29 |
| 100 day SMA | 303.96 | 304.21 | 304.43 |
| 150 day SMA | 313.44 | 313.67 | 313.87 |
| 200 day SMA | 321.83 | 322.23 | 322.6 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 301.35 | 296.45 | 295.00 to 305.40 | 1 times |
| 12 Thu | 304.30 | 311.10 | 303.05 to 311.60 | 1.01 times |
| 11 Wed | 310.80 | 309.30 | 309.15 to 314.50 | 1 times |
| 10 Tue | 309.20 | 313.60 | 308.05 to 314.10 | 0.99 times |
| 09 Mon | 312.05 | 307.75 | 305.20 to 313.50 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 301.75 | 300.00 | 296.15 to 305.80 | 1.69 times |
| 12 Thu | 305.20 | 312.20 | 304.25 to 312.20 | 1.58 times |
| 11 Wed | 311.10 | 310.05 | 309.55 to 314.20 | 0.69 times |
| 10 Tue | 310.00 | 312.75 | 308.60 to 314.00 | 0.6 times |
| 09 Mon | 312.50 | 309.45 | 305.90 to 313.30 | 0.46 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 303.20 | 300.00 | 300.00 to 306.65 | 1.29 times |
| 12 Thu | 305.20 | 311.00 | 304.95 to 311.00 | 1.15 times |
| 11 Wed | 311.80 | 313.00 | 311.00 to 314.80 | 1.09 times |
| 10 Tue | 309.65 | 312.65 | 309.65 to 312.65 | 0.79 times |
| 09 Mon | 312.70 | 308.00 | 307.40 to 313.50 | 0.68 times |
Option chain for Petronet Lng PETRONET 26 Thu June 2025 expiry
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 39.50 | 0.04 |
| 12 Thu June 2025 | 0.15 | 39.50 | 0.04 |
| 11 Wed June 2025 | 0.15 | 39.50 | 0.03 |
| 10 Tue June 2025 | 0.20 | 39.50 | 0.03 |
| 09 Mon June 2025 | 0.25 | 39.50 | 0.03 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 39.30 | 0.04 |
| 12 Thu June 2025 | 0.35 | 39.30 | 0.04 |
| 11 Wed June 2025 | 0.35 | 39.30 | 0.03 |
| 10 Tue June 2025 | 0.30 | 42.30 | 0.03 |
| 09 Mon June 2025 | 0.55 | 42.30 | 0.03 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 36.25 | 0.12 |
| 12 Thu June 2025 | 0.50 | 36.25 | 0.12 |
| 11 Wed June 2025 | 0.80 | 29.95 | 0.15 |
| 10 Tue June 2025 | 0.75 | 31.35 | 0.1 |
| 09 Mon June 2025 | 1.00 | 28.05 | 0.08 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 25.30 | 0.05 |
| 12 Thu June 2025 | 0.65 | 25.30 | 0.04 |
| 11 Wed June 2025 | 1.15 | 25.30 | 0.04 |
| 10 Tue June 2025 | 1.00 | 26.65 | 0.04 |
| 09 Mon June 2025 | 1.35 | 24.05 | 0.04 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 28.45 | 0.04 |
| 12 Thu June 2025 | 0.95 | 25.55 | 0.05 |
| 11 Wed June 2025 | 1.60 | 20.75 | 0.05 |
| 10 Tue June 2025 | 1.50 | 22.05 | 0.05 |
| 09 Mon June 2025 | 1.95 | 19.50 | 0.04 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 24.50 | 0.06 |
| 12 Thu June 2025 | 1.20 | 21.55 | 0.06 |
| 11 Wed June 2025 | 2.25 | 16.00 | 0.08 |
| 10 Tue June 2025 | 2.00 | 15.55 | 0.06 |
| 09 Mon June 2025 | 2.75 | 15.55 | 0.08 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 19.40 | 0.44 |
| 12 Thu June 2025 | 1.75 | 17.55 | 0.4 |
| 11 Wed June 2025 | 3.30 | 12.45 | 0.46 |
| 10 Tue June 2025 | 2.85 | 13.55 | 0.65 |
| 09 Mon June 2025 | 3.90 | 11.60 | 0.71 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.80 | 15.25 | 0.2 |
| 12 Thu June 2025 | 2.40 | 13.20 | 0.21 |
| 11 Wed June 2025 | 4.80 | 8.75 | 0.3 |
| 10 Tue June 2025 | 4.20 | 9.80 | 0.33 |
| 09 Mon June 2025 | 5.65 | 8.40 | 0.48 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 11.00 | 0.64 |
| 12 Thu June 2025 | 3.55 | 9.65 | 0.72 |
| 11 Wed June 2025 | 7.05 | 5.90 | 1.04 |
| 10 Tue June 2025 | 6.25 | 6.85 | 0.97 |
| 09 Mon June 2025 | 8.00 | 5.80 | 1.1 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.20 | 7.80 | 0.71 |
| 12 Thu June 2025 | 5.45 | 6.15 | 0.92 |
| 11 Wed June 2025 | 9.85 | 3.85 | 1.19 |
| 10 Tue June 2025 | 8.85 | 4.50 | 1.12 |
| 09 Mon June 2025 | 10.90 | 3.90 | 0.89 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.55 | 4.90 | 1.96 |
| 12 Thu June 2025 | 8.10 | 3.90 | 3.29 |
| 11 Wed June 2025 | 13.35 | 2.45 | 3.44 |
| 10 Tue June 2025 | 12.15 | 2.85 | 4.56 |
| 09 Mon June 2025 | 14.60 | 2.55 | 5.76 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.50 | 3.20 | 3.71 |
| 12 Thu June 2025 | 11.40 | 2.40 | 5.29 |
| 11 Wed June 2025 | 17.60 | 1.60 | 11.78 |
| 10 Tue June 2025 | 15.95 | 1.80 | 9 |
| 09 Mon June 2025 | 19.05 | 1.60 | 5.12 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.35 | 1.90 | 10.17 |
| 12 Thu June 2025 | 23.60 | 1.35 | 16.7 |
| 11 Wed June 2025 | 23.60 | 1.00 | 15.6 |
| 10 Tue June 2025 | 20.20 | 1.15 | 13.89 |
| 09 Mon June 2025 | 23.10 | 1.10 | 17.67 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.75 | 1.20 | 4.12 |
| 12 Thu June 2025 | 20.15 | 0.85 | 4.82 |
| 11 Wed June 2025 | 26.65 | 0.60 | 4 |
| 10 Tue June 2025 | 25.05 | 0.70 | 3.09 |
| 09 Mon June 2025 | 22.45 | 0.65 | 1.91 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.20 | 0.75 | 9.68 |
| 12 Thu June 2025 | 24.90 | 0.45 | 4.97 |
| 11 Wed June 2025 | 31.15 | 0.40 | 4.9 |
| 10 Tue June 2025 | 29.85 | 0.45 | 2.88 |
| 09 Mon June 2025 | 32.20 | 0.50 | 2.88 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.15 | 0.35 | 27 |
| 12 Thu June 2025 | 38.15 | 0.20 | 24.67 |
| 11 Wed June 2025 | 38.15 | 0.20 | 29 |
| 10 Tue June 2025 | 38.15 | 0.20 | 29 |
| 09 Mon June 2025 | 38.15 | 0.40 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.