Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 274.95 and 278.05
| Daily Target 1 | 272.45 |
| Daily Target 2 | 274.35 |
| Daily Target 3 | 275.55 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 278.65 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 276.25 (0.88%) | 274.00 | 273.65 - 276.75 | 1.1852 times | Fri 19 December 2025 | 273.85 (1.88%) | 268.80 | 268.35 - 274.25 | 1.5719 times | Thu 18 December 2025 | 268.80 (0.06%) | 268.65 | 266.45 - 270.40 | 0.7419 times | Wed 17 December 2025 | 268.65 (1.49%) | 264.85 | 264.85 - 269.40 | 1.0754 times | Tue 16 December 2025 | 264.70 (-1.43%) | 268.70 | 263.50 - 269.15 | 1.2209 times | Mon 15 December 2025 | 268.55 (-0.15%) | 268.95 | 265.60 - 269.45 | 1.2056 times | Sat 13 December 2025 | 268.95 (0%) | 271.10 | 267.95 - 271.65 | 0.6061 times | Fri 12 December 2025 | 268.95 (-0.79%) | 271.10 | 267.95 - 271.65 | 0.6061 times | Thu 11 December 2025 | 271.10 (0.44%) | 272.00 | 267.20 - 272.25 | 0.9971 times | Wed 10 December 2025 | 269.90 (0.24%) | 269.80 | 268.95 - 272.00 | 0.7899 times | Tue 09 December 2025 | 269.25 (-0.57%) | 270.40 | 266.50 - 270.70 | 1.8603 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 274.95 and 278.05
| Weekly Target 1 | 272.45 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 275.55 |
| Weekly Target 4 | 277.45 |
| Weekly Target 5 | 278.65 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 276.25 (0.88%) | 274.00 | 273.65 - 276.75 | 0.1716 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.8418 times | Sat 13 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.8666 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 2.1593 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 1.1229 times | Fri 21 November 2025 | 275.15 (0.57%) | 274.00 | 272.00 - 276.90 | 1.1762 times | Fri 14 November 2025 | 273.60 (-1.76%) | 276.00 | 271.45 - 283.45 | 1.3666 times | Fri 07 November 2025 | 278.50 (-0.98%) | 282.95 | 274.00 - 286.35 | 0.6688 times | Fri 31 October 2025 | 281.25 (0.07%) | 282.20 | 276.80 - 284.35 | 1.0163 times | Fri 24 October 2025 | 281.05 (1.98%) | 276.10 | 275.30 - 283.00 | 0.61 times | Fri 17 October 2025 | 275.60 (-2.08%) | 279.80 | 274.25 - 284.00 | 1.0211 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 269.88 and 287.78
| Monthly Target 1 | 255.82 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 273.71666666667 |
| Monthly Target 4 | 283.93 |
| Monthly Target 5 | 291.62 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 276.25 (1.62%) | 272.05 | 263.50 - 281.40 | 0.8515 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9137 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9938 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9933 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.766 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5261 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9428 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1885 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8775 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.9468 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.977 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 269.98 |
| 20 day DMA | 271.41 |
| 35 day DMA | 273.39 |
| 50 day DMA | 275.37 |
| 100 day DMA | 276.28 |
| 150 day DMA | 285.91 |
| 200 day DMA | 289.48 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.21 | 270.19 | 268.36 |
| 12 day EMA | 271.18 | 270.26 | 269.61 |
| 20 day EMA | 271.74 | 271.27 | 271 |
| 35 day EMA | 273.55 | 273.39 | 273.36 |
| 50 day EMA | 275.56 | 275.53 | 275.6 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 268.91 | 267.93 |
| 12 day SMA | 269.98 | 269.86 | 270.45 |
| 20 day SMA | 271.41 | 271.2 | 271.08 |
| 35 day SMA | 273.39 | 273.64 | 273.85 |
| 50 day SMA | 275.37 | 275.47 | 275.65 |
| 100 day SMA | 276.28 | 276.45 | 276.72 |
| 150 day SMA | 285.91 | 286.18 | 286.49 |
| 200 day SMA | 289.48 | 289.5 | 289.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 276.25 | 274.80 | 274.25 to 276.70 | 0.96 times |
| 19 Fri | 274.45 | 269.40 | 269.15 to 274.90 | 0.99 times |
| 18 Thu | 269.60 | 268.30 | 267.45 to 270.95 | 1 times |
| 17 Wed | 269.45 | 266.00 | 265.45 to 270.50 | 1.02 times |
| 16 Tue | 265.40 | 270.30 | 264.50 to 270.30 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 278.05 | 276.60 | 275.95 to 278.45 | 1.33 times |
| 19 Fri | 276.30 | 271.25 | 271.00 to 276.70 | 1.08 times |
| 18 Thu | 271.35 | 270.65 | 269.10 to 272.40 | 0.96 times |
| 17 Wed | 271.00 | 267.30 | 267.25 to 272.00 | 0.82 times |
| 16 Tue | 267.20 | 272.05 | 266.40 to 272.05 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 279.35 | 278.00 | 278.00 to 280.00 | 1 times |
| 19 Fri | 277.50 | 274.00 | 273.95 to 277.50 | 0.99 times |
| 18 Thu | 272.40 | 272.20 | 270.80 to 272.50 | 0.99 times |
| 17 Wed | 272.30 | 272.00 | 272.00 to 273.00 | 1 times |
| 16 Tue | 268.15 | 272.25 | 268.05 to 272.25 | 1.02 times |
Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 34.65 | 0.12 |
| 19 Fri December 2025 | 0.05 | 34.65 | 0.12 |
| 18 Thu December 2025 | 0.10 | 34.65 | 0.11 |
| 17 Wed December 2025 | 0.05 | 34.65 | 0.11 |
| 16 Tue December 2025 | 0.05 | 34.65 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 29.45 | 0.1 |
| 19 Fri December 2025 | 0.10 | 29.45 | 0.09 |
| 18 Thu December 2025 | 0.10 | 29.45 | 0.09 |
| 17 Wed December 2025 | 0.10 | 29.45 | 0.09 |
| 16 Tue December 2025 | 0.15 | 29.45 | 0.09 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 26.45 | 0.5 |
| 19 Fri December 2025 | 0.10 | 26.45 | 0.5 |
| 18 Thu December 2025 | 0.10 | 26.45 | 0.5 |
| 17 Wed December 2025 | 0.10 | 26.45 | 0.5 |
| 16 Tue December 2025 | 0.10 | 26.45 | 0.5 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 32.90 | 0.01 |
| 19 Fri December 2025 | 0.05 | 32.90 | 0.01 |
| 18 Thu December 2025 | 0.10 | 32.90 | 0.01 |
| 17 Wed December 2025 | 0.10 | 32.90 | 0.01 |
| 16 Tue December 2025 | 0.15 | 32.90 | 0.01 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 34.10 | 1.4 |
| 19 Fri December 2025 | 0.10 | 34.10 | 1.4 |
| 18 Thu December 2025 | 0.10 | 34.10 | 1.4 |
| 17 Wed December 2025 | 0.15 | 27.70 | 1.42 |
| 16 Tue December 2025 | 0.15 | 27.70 | 1.42 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 24.25 | 0.17 |
| 19 Fri December 2025 | 0.15 | 24.25 | 0.17 |
| 18 Thu December 2025 | 0.15 | 24.25 | 0.17 |
| 17 Wed December 2025 | 0.15 | 24.25 | 0.17 |
| 16 Tue December 2025 | 0.15 | 24.25 | 0.17 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 23.80 | 1.28 |
| 19 Fri December 2025 | 0.10 | 25.40 | 1.28 |
| 18 Thu December 2025 | 0.10 | 30.00 | 1.29 |
| 17 Wed December 2025 | 0.10 | 30.00 | 1.29 |
| 16 Tue December 2025 | 0.10 | 30.00 | 1.29 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 19.40 | 1 |
| 19 Fri December 2025 | 0.40 | 19.40 | 1 |
| 18 Thu December 2025 | 0.40 | 19.40 | 1 |
| 17 Wed December 2025 | 0.40 | 19.40 | 1 |
| 16 Tue December 2025 | 0.40 | 19.40 | 1 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 25.65 | 0.09 |
| 19 Fri December 2025 | 0.15 | 25.65 | 0.08 |
| 18 Thu December 2025 | 0.20 | 25.65 | 0.08 |
| 17 Wed December 2025 | 0.25 | 25.65 | 0.08 |
| 16 Tue December 2025 | 0.15 | 23.75 | 0.1 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 23.50 | 0.63 |
| 19 Fri December 2025 | 0.20 | 23.50 | 0.59 |
| 18 Thu December 2025 | 0.20 | 23.50 | 0.59 |
| 17 Wed December 2025 | 0.25 | 27.75 | 0.4 |
| 16 Tue December 2025 | 0.30 | 27.75 | 0.37 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 18.00 | 0.01 |
| 19 Fri December 2025 | 0.25 | 18.00 | 0.01 |
| 18 Thu December 2025 | 0.25 | 18.00 | 0.01 |
| 17 Wed December 2025 | 0.25 | 18.00 | 0.01 |
| 16 Tue December 2025 | 0.20 | 18.00 | 0.01 |
PetronetLng PETRONET Option strike: 290.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 17.45 | 0.1 |
| 19 Fri December 2025 | 0.25 | 17.45 | 0.1 |
| 18 Thu December 2025 | 0.25 | 17.45 | 0.1 |
| 17 Wed December 2025 | 0.25 | 17.45 | 0.1 |
| 16 Tue December 2025 | 0.25 | 17.45 | 0.1 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 13.80 | 1.1 |
| 19 Fri December 2025 | 0.25 | 15.60 | 0.9 |
| 18 Thu December 2025 | 0.20 | 21.40 | 0.86 |
| 17 Wed December 2025 | 0.30 | 21.40 | 0.85 |
| 16 Tue December 2025 | 0.25 | 20.25 | 0.84 |
PetronetLng PETRONET Option strike: 288.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 12.80 | 0.21 |
| 19 Fri December 2025 | 0.35 | 12.80 | 0.2 |
| 18 Thu December 2025 | 0.30 | 12.80 | 0.15 |
| 17 Wed December 2025 | 0.30 | 12.80 | 0.15 |
| 16 Tue December 2025 | 0.30 | 12.80 | 0.15 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 10.75 | 0.01 |
| 19 Fri December 2025 | 0.40 | 10.75 | 0.01 |
| 18 Thu December 2025 | 0.40 | 10.75 | 0.01 |
| 17 Wed December 2025 | 0.40 | 10.75 | 0.01 |
| 16 Tue December 2025 | 0.30 | 10.75 | 0.01 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 9.10 | 0.05 |
| 19 Fri December 2025 | 0.40 | 12.00 | 0.05 |
| 18 Thu December 2025 | 0.35 | 20.20 | 0.05 |
| 17 Wed December 2025 | 0.45 | 20.20 | 0.05 |
| 16 Tue December 2025 | 0.35 | 20.20 | 0.05 |
PetronetLng PETRONET Option strike: 283.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.70 | 7.35 | 0.85 |
| 19 Fri December 2025 | 0.60 | 10.20 | 0.83 |
| 18 Thu December 2025 | 0.50 | 14.35 | 0.81 |
| 17 Wed December 2025 | 0.50 | 14.30 | 0.81 |
| 16 Tue December 2025 | 0.50 | 17.75 | 0.78 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 17.15 | 0.06 |
| 19 Fri December 2025 | 0.70 | 17.15 | 0.07 |
| 18 Thu December 2025 | 0.50 | 17.15 | 0.07 |
| 17 Wed December 2025 | 0.55 | 17.15 | 0.07 |
| 16 Tue December 2025 | 0.45 | 17.15 | 0.07 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.40 | 5.20 | 0.55 |
| 19 Fri December 2025 | 1.15 | 6.60 | 0.54 |
| 18 Thu December 2025 | 0.75 | 11.75 | 0.49 |
| 17 Wed December 2025 | 0.85 | 11.10 | 0.52 |
| 16 Tue December 2025 | 0.65 | 14.75 | 0.5 |
PetronetLng PETRONET Option strike: 278.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.10 | 3.65 | 1.27 |
| 19 Fri December 2025 | 1.80 | 5.50 | 1.19 |
| 18 Thu December 2025 | 0.85 | 9.95 | 0.85 |
| 17 Wed December 2025 | 1.05 | 12.80 | 0.93 |
| 16 Tue December 2025 | 0.80 | 12.80 | 0.92 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.20 | 3.35 | 0.83 |
| 19 Fri December 2025 | 1.95 | 4.80 | 0.65 |
| 18 Thu December 2025 | 1.10 | 12.60 | 0.49 |
| 17 Wed December 2025 | 1.20 | 12.60 | 0.55 |
| 16 Tue December 2025 | 0.90 | 12.60 | 0.54 |
PetronetLng PETRONET Option strike: 275.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.30 | 2.45 | 1 |
| 19 Fri December 2025 | 2.65 | 3.50 | 0.85 |
| 18 Thu December 2025 | 1.40 | 7.45 | 0.59 |
| 17 Wed December 2025 | 1.60 | 7.65 | 0.68 |
| 16 Tue December 2025 | 1.05 | 11.35 | 0.68 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.50 | 2.20 | 0.59 |
| 19 Fri December 2025 | 2.85 | 3.35 | 0.45 |
| 18 Thu December 2025 | 1.60 | 7.45 | 0.44 |
| 17 Wed December 2025 | 1.75 | 6.85 | 0.44 |
| 16 Tue December 2025 | 1.25 | 10.90 | 0.45 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.90 | 1.55 | 0.85 |
| 19 Fri December 2025 | 3.90 | 2.55 | 0.91 |
| 18 Thu December 2025 | 2.20 | 5.65 | 1 |
| 17 Wed December 2025 | 2.35 | 8.90 | 1 |
| 16 Tue December 2025 | 1.40 | 8.90 | 0.9 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.25 | 1.50 | 0.83 |
| 19 Fri December 2025 | 4.25 | 2.25 | 0.83 |
| 18 Thu December 2025 | 2.35 | 5.00 | 0.94 |
| 17 Wed December 2025 | 2.50 | 5.55 | 0.92 |
| 16 Tue December 2025 | 1.80 | 5.05 | 0.87 |
PetronetLng PETRONET Option strike: 270.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.85 | 1.00 | 2.69 |
| 19 Fri December 2025 | 5.50 | 1.60 | 2.49 |
| 18 Thu December 2025 | 3.00 | 4.15 | 1.63 |
| 17 Wed December 2025 | 3.45 | 4.25 | 1.61 |
| 16 Tue December 2025 | 2.40 | 7.15 | 1.26 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.25 | 0.90 | 1.67 |
| 19 Fri December 2025 | 5.95 | 1.50 | 1.23 |
| 18 Thu December 2025 | 3.40 | 3.80 | 0.81 |
| 17 Wed December 2025 | 3.60 | 4.00 | 0.83 |
| 16 Tue December 2025 | 2.40 | 6.70 | 0.64 |
PetronetLng PETRONET Option strike: 268.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.05 | 0.70 | 2.8 |
| 19 Fri December 2025 | 7.30 | 1.05 | 2.75 |
| 18 Thu December 2025 | 4.50 | 2.95 | 1.83 |
| 17 Wed December 2025 | 4.65 | 3.10 | 1.72 |
| 16 Tue December 2025 | 3.15 | 5.30 | 1.45 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.55 | 0.60 | 3.87 |
| 19 Fri December 2025 | 8.15 | 1.00 | 3.11 |
| 18 Thu December 2025 | 4.65 | 2.65 | 2.52 |
| 17 Wed December 2025 | 4.95 | 2.85 | 2.45 |
| 16 Tue December 2025 | 3.30 | 5.05 | 1.63 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.60 | 0.45 | 9.39 |
| 19 Fri December 2025 | 10.20 | 0.70 | 5.92 |
| 18 Thu December 2025 | 6.50 | 1.85 | 5.95 |
| 17 Wed December 2025 | 6.65 | 2.00 | 6.12 |
| 16 Tue December 2025 | 4.55 | 4.00 | 5.35 |
PetronetLng PETRONET Option strike: 263.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.00 | 0.35 | 122.8 |
| 19 Fri December 2025 | 8.00 | 0.50 | 123 |
| 18 Thu December 2025 | 8.00 | 1.40 | 127.4 |
| 17 Wed December 2025 | 8.00 | 1.50 | 129.2 |
| 16 Tue December 2025 | 13.70 | 3.25 | 165.5 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.00 | 0.30 | 91.33 |
| 19 Fri December 2025 | 5.40 | 0.45 | 340 |
| 18 Thu December 2025 | 5.40 | 1.25 | 319 |
| 17 Wed December 2025 | 5.40 | 1.40 | 315 |
| 16 Tue December 2025 | 5.40 | 3.00 | 312 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.40 | 0.25 | 27.21 |
| 19 Fri December 2025 | 14.35 | 0.35 | 26.8 |
| 18 Thu December 2025 | 9.55 | 0.90 | 23.59 |
| 17 Wed December 2025 | 10.40 | 1.00 | 24.29 |
| 16 Tue December 2025 | 7.45 | 2.20 | 32.08 |
PetronetLng PETRONET Option strike: 258.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.65 | 0.20 | 32.67 |
| 19 Fri December 2025 | 10.65 | 0.30 | 33 |
| 18 Thu December 2025 | 10.65 | 0.75 | 38.33 |
| 17 Wed December 2025 | 8.95 | 0.80 | 23.2 |
| 16 Tue December 2025 | 8.95 | 1.75 | 32.4 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.50 | 0.30 | 25 |
| 19 Fri December 2025 | 12.50 | 0.30 | 25 |
| 18 Thu December 2025 | 12.50 | 0.55 | 25 |
| 17 Wed December 2025 | 12.20 | 0.70 | 16.2 |
| 16 Tue December 2025 | 9.60 | 1.55 | 17 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.15 | 0.15 | 35 |
| 19 Fri December 2025 | 17.15 | 0.10 | 43 |
| 18 Thu December 2025 | 17.15 | 0.35 | 53 |
| 17 Wed December 2025 | 17.15 | 0.35 | 53 |
| 16 Tue December 2025 | 17.15 | 0.75 | 64 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.05 | 0.15 | 26.72 |
| 19 Fri December 2025 | 23.10 | 0.15 | 23.8 |
| 18 Thu December 2025 | 18.55 | 0.20 | 17.4 |
| 17 Wed December 2025 | 18.55 | 0.25 | 17.24 |
| 16 Tue December 2025 | 17.00 | 0.55 | 20.43 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.85 | 0.25 | 1 |
| 17 Wed December 2025 | 39.85 | 0.25 | 1 |
| 16 Tue December 2025 | 39.85 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.