Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 315.38 and 321.93
| Daily Target 1 | 313.63 |
| Daily Target 2 | 317.12 |
| Daily Target 3 | 320.18333333333 |
| Daily Target 4 | 323.67 |
| Daily Target 5 | 326.73 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 320.60 (0.25%) | 321.00 | 316.70 - 323.25 | 0.5556 times | Thu 15 May 2025 | 319.80 (1.17%) | 316.00 | 313.60 - 326.50 | 2.0801 times | Wed 14 May 2025 | 316.10 (1.14%) | 314.15 | 308.85 - 318.90 | 0.8822 times | Tue 13 May 2025 | 312.55 (-0.56%) | 316.35 | 311.00 - 316.85 | 0.4685 times | Mon 12 May 2025 | 314.30 (2.06%) | 312.00 | 310.35 - 316.50 | 0.6076 times | Fri 09 May 2025 | 307.95 (0.85%) | 299.05 | 298.05 - 311.00 | 0.7385 times | Thu 08 May 2025 | 305.35 (-0.39%) | 306.55 | 301.95 - 312.00 | 0.8489 times | Wed 07 May 2025 | 306.55 (-0.16%) | 305.00 | 302.60 - 309.80 | 0.9841 times | Tue 06 May 2025 | 307.05 (-2.49%) | 314.85 | 305.70 - 315.00 | 0.9065 times | Mon 05 May 2025 | 314.90 (0.8%) | 315.00 | 312.20 - 318.90 | 1.928 times | Fri 02 May 2025 | 312.40 (-0.43%) | 313.75 | 310.15 - 320.25 | 0.9695 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 314.73 and 332.38
| Weekly Target 1 | 301 |
| Weekly Target 2 | 310.8 |
| Weekly Target 3 | 318.65 |
| Weekly Target 4 | 328.45 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 320.60 (4.11%) | 312.00 | 308.85 - 326.50 | 1.1255 times | Fri 09 May 2025 | 307.95 (-1.42%) | 315.00 | 298.05 - 318.90 | 1.3245 times | Fri 02 May 2025 | 312.40 (0.97%) | 309.00 | 306.50 - 320.25 | 1.1177 times | Fri 25 April 2025 | 309.40 (1.79%) | 304.25 | 302.25 - 319.00 | 1.1209 times | Thu 17 April 2025 | 303.95 (6.69%) | 288.25 | 287.55 - 305.45 | 0.7542 times | Fri 11 April 2025 | 284.90 (0.35%) | 273.35 | 269.60 - 289.20 | 0.6809 times | Fri 04 April 2025 | 283.90 (-3.3%) | 292.00 | 281.10 - 300.00 | 0.6207 times | Fri 28 March 2025 | 293.60 (-2.54%) | 302.00 | 288.50 - 308.35 | 1.133 times | Fri 21 March 2025 | 301.25 (7.21%) | 281.00 | 279.40 - 305.45 | 1.3281 times | Thu 13 March 2025 | 281.00 (-1.71%) | 284.00 | 274.05 - 289.90 | 0.7946 times | Fri 07 March 2025 | 285.90 (0.92%) | 281.20 | 269.80 - 292.35 | 1.1216 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 309.33 and 337.78
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 332.05 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 320.60 (2.18%) | 313.75 | 298.05 - 326.50 | 0.4704 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.71 times | Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.7661 times | Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.7906 times | Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.4142 times | Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 0.9633 times | Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.8349 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.4668 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 1.3105 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 1.2733 times | Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 2.2001 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 312.61 |
| 20 day DMA | 312 |
| 35 day DMA | 303.81 |
| 50 day DMA | 298.7 |
| 100 day DMA | 308.34 |
| 150 day DMA | 317.92 |
| 200 day DMA | 327.49 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.89 | 315.03 | 312.65 |
| 12 day EMA | 313.25 | 311.91 | 310.48 |
| 20 day EMA | 310.2 | 309.11 | 307.98 |
| 35 day EMA | 305.85 | 304.98 | 304.11 |
| 50 day EMA | 300.66 | 299.85 | 299.04 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 314.14 | 311.25 |
| 12 day SMA | 312.61 | 311.71 | 310.92 |
| 20 day SMA | 312 | 310.99 | 309.8 |
| 35 day SMA | 303.81 | 303.26 | 302.62 |
| 50 day SMA | 298.7 | 298.26 | 297.69 |
| 100 day SMA | 308.34 | 308.54 | 308.71 |
| 150 day SMA | 317.92 | 318.17 | 318.46 |
| 200 day SMA | 327.49 | 327.64 | 327.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 322.10 | 314.35 | 314.35 to 323.85 | 1.01 times |
| 15 Thu | 319.90 | 315.80 | 315.20 to 327.20 | 1 times |
| 14 Wed | 317.30 | 313.05 | 310.05 to 320.35 | 1 times |
| 13 Tue | 313.40 | 316.90 | 311.75 to 317.80 | 1 times |
| 12 Mon | 316.20 | 312.00 | 311.65 to 317.25 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 323.65 | 321.40 | 319.10 to 325.65 | 1.26 times |
| 15 Thu | 321.30 | 318.50 | 317.10 to 328.70 | 1.2 times |
| 14 Wed | 319.00 | 314.60 | 311.95 to 321.50 | 1.13 times |
| 13 Tue | 315.15 | 318.65 | 314.10 to 319.25 | 0.74 times |
| 12 Mon | 318.20 | 314.80 | 313.15 to 318.80 | 0.66 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 324.40 | 321.60 | 319.35 to 325.00 | 1.65 times |
| 15 Thu | 321.85 | 320.90 | 320.90 to 328.00 | 1.2 times |
| 14 Wed | 317.90 | 315.00 | 315.00 to 317.90 | 0.79 times |
| 13 Tue | 318.40 | 318.40 | 318.40 to 318.40 | 0.74 times |
| 12 Mon | 318.30 | 315.00 | 315.00 to 318.45 | 0.62 times |
Option chain for Petronet Lng PETRONET 29 Thu May 2025 expiry
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.75 | 40.30 | 0.01 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.30 | 31.80 | 0.06 |
| 15 Thu May 2025 | 1.15 | 32.75 | 0.06 |
| 14 Wed May 2025 | 1.05 | 33.55 | 0.04 |
| 13 Tue May 2025 | 0.85 | 36.30 | 0.04 |
| 12 Mon May 2025 | 1.05 | 36.30 | 0.04 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.75 | 24.60 | 0.12 |
| 15 Thu May 2025 | 1.50 | 27.45 | 0.15 |
| 14 Wed May 2025 | 1.35 | 33.00 | 0.17 |
| 13 Tue May 2025 | 1.10 | 31.20 | 0.16 |
| 12 Mon May 2025 | 1.30 | 31.50 | 0.2 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.40 | 20.30 | 0.16 |
| 15 Thu May 2025 | 2.20 | 21.90 | 0.16 |
| 14 Wed May 2025 | 1.90 | 24.05 | 0.14 |
| 13 Tue May 2025 | 1.55 | 28.15 | 0.11 |
| 12 Mon May 2025 | 1.90 | 29.30 | 0.13 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.35 | 16.35 | 0.08 |
| 15 Thu May 2025 | 3.05 | 18.10 | 0.1 |
| 14 Wed May 2025 | 2.60 | 20.25 | 0.05 |
| 13 Tue May 2025 | 2.10 | 22.40 | 0.05 |
| 12 Mon May 2025 | 2.75 | 22.65 | 0.04 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.75 | 12.80 | 0.08 |
| 15 Thu May 2025 | 4.30 | 13.80 | 0.07 |
| 14 Wed May 2025 | 3.70 | 16.35 | 0.07 |
| 13 Tue May 2025 | 3.00 | 19.50 | 0.06 |
| 12 Mon May 2025 | 3.70 | 17.55 | 0.06 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.75 | 9.65 | 0.29 |
| 15 Thu May 2025 | 6.10 | 11.10 | 0.28 |
| 14 Wed May 2025 | 5.30 | 13.00 | 0.33 |
| 13 Tue May 2025 | 4.30 | 15.85 | 0.3 |
| 12 Mon May 2025 | 5.35 | 14.55 | 0.31 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 9.25 | 7.15 | 0.5 |
| 15 Thu May 2025 | 8.50 | 8.50 | 0.48 |
| 14 Wed May 2025 | 7.40 | 10.30 | 0.37 |
| 13 Tue May 2025 | 6.00 | 12.70 | 0.34 |
| 12 Mon May 2025 | 7.45 | 11.25 | 0.41 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 12.15 | 5.30 | 0.75 |
| 15 Thu May 2025 | 11.25 | 6.50 | 0.66 |
| 14 Wed May 2025 | 10.00 | 7.80 | 0.43 |
| 13 Tue May 2025 | 8.40 | 10.00 | 0.43 |
| 12 Mon May 2025 | 10.00 | 8.95 | 0.36 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.80 | 3.95 | 1.34 |
| 15 Thu May 2025 | 14.55 | 4.85 | 1.3 |
| 14 Wed May 2025 | 13.15 | 5.90 | 1.29 |
| 13 Tue May 2025 | 11.10 | 7.80 | 1.3 |
| 12 Mon May 2025 | 12.90 | 7.10 | 1.14 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 19.95 | 3.00 | 3.04 |
| 15 Thu May 2025 | 18.20 | 3.60 | 2.6 |
| 14 Wed May 2025 | 16.95 | 4.55 | 2.65 |
| 13 Tue May 2025 | 14.30 | 6.00 | 2.87 |
| 12 Mon May 2025 | 16.25 | 5.40 | 3.14 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 25.10 | 2.25 | 10.61 |
| 15 Thu May 2025 | 22.20 | 2.95 | 9.65 |
| 14 Wed May 2025 | 20.65 | 3.45 | 10.26 |
| 13 Tue May 2025 | 17.90 | 4.60 | 10.42 |
| 12 Mon May 2025 | 19.90 | 4.10 | 10.32 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 27.90 | 1.65 | 4.11 |
| 15 Thu May 2025 | 26.50 | 2.10 | 4.17 |
| 14 Wed May 2025 | 20.15 | 2.55 | 3.02 |
| 13 Tue May 2025 | 21.65 | 3.45 | 3.37 |
| 12 Mon May 2025 | 24.05 | 3.25 | 3.24 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 33.05 | 1.15 | 5.66 |
| 15 Thu May 2025 | 32.40 | 1.65 | 5.49 |
| 14 Wed May 2025 | 28.55 | 1.80 | 5.29 |
| 13 Tue May 2025 | 28.55 | 2.65 | 7.15 |
| 12 Mon May 2025 | 28.55 | 2.30 | 7.15 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 37.95 | 0.80 | 3.04 |
| 15 Thu May 2025 | 37.95 | 1.00 | 3.12 |
| 14 Wed May 2025 | 31.25 | 1.30 | 1.93 |
| 13 Tue May 2025 | 30.05 | 1.90 | 2.59 |
| 12 Mon May 2025 | 32.50 | 1.75 | 2.39 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 42.30 | 0.60 | 6.19 |
| 15 Thu May 2025 | 42.30 | 0.85 | 5.95 |
| 14 Wed May 2025 | 33.15 | 0.90 | 5.37 |
| 13 Tue May 2025 | 37.00 | 1.40 | 5.89 |
| 12 Mon May 2025 | 37.00 | 1.30 | 5.44 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 36.00 | 0.40 | 11 |
| 15 Thu May 2025 | 36.00 | 0.60 | 13 |
| 14 Wed May 2025 | 36.00 | 0.60 | 22.86 |
| 13 Tue May 2025 | 36.00 | 0.95 | 24.86 |
| 12 Mon May 2025 | 36.00 | 0.95 | 24.43 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 39.45 | 0.30 | 9.67 |
| 15 Thu May 2025 | 39.45 | 0.35 | 9.75 |
| 14 Wed May 2025 | 39.45 | 0.35 | 12.25 |
| 13 Tue May 2025 | 39.45 | 0.65 | 12.58 |
| 12 Mon May 2025 | 39.45 | 0.60 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.