PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 272.73 and 277.43

Daily Target 1	271.42
Daily Target 2	274.03
Daily Target 3	276.11666666667
Daily Target 4	278.73
Daily Target 5	280.82

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Tue 21 July 2026	276.65 (0.58%)	276.95	273.50 - 278.20	1.3586 times
Mon 20 July 2026	275.05 (0.46%)	273.00	271.00 - 277.00	1.0705 times
Fri 17 July 2026	273.80 (-0.76%)	275.55	272.00 - 276.75	0.6795 times
Thu 16 July 2026	275.90 (-0.9%)	278.40	275.05 - 279.35	0.8496 times
Wed 15 July 2026	278.40 (0.85%)	276.05	276.05 - 280.95	1.1559 times
Tue 14 July 2026	276.05 (-1.04%)	277.85	275.30 - 278.15	0.6289 times
Mon 13 July 2026	278.95 (0%)	275.15	275.15 - 280.55	0.5487 times
Fri 10 July 2026	278.95 (0.65%)	279.80	277.95 - 282.80	0.3723 times
Thu 09 July 2026	277.15 (2.04%)	272.50	272.15 - 279.15	0.9078 times
Wed 08 July 2026	271.60 (-2.86%)	275.70	270.50 - 276.45	2.4283 times
Tue 07 July 2026	279.60 (1.49%)	277.50	275.25 - 282.60	2.1458 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 273.83 and 281.03

Weekly Target 1	268.08
Weekly Target 2	272.37
Weekly Target 3	275.28333333333
Weekly Target 4	279.57
Weekly Target 5	282.48

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Tue 21 July 2026	276.65 (1.04%)	273.00	271.00 - 278.20	0.3684 times
Fri 17 July 2026	273.80 (-1.85%)	275.15	272.00 - 280.95	0.5857 times
Fri 10 July 2026	278.95 (1.09%)	275.95	270.50 - 282.80	1.0201 times
Fri 03 July 2026	275.95 (-2.23%)	282.25	274.65 - 285.00	0.8585 times
Thu 25 June 2026	282.25 (-2.23%)	290.50	281.65 - 290.50	0.844 times
Fri 19 June 2026	288.70 (5.08%)	280.50	280.25 - 294.10	1.5086 times
Fri 12 June 2026	274.75 (1.97%)	267.45	261.15 - 275.20	1.5597 times
Fri 05 June 2026	269.45 (-0.59%)	272.00	266.35 - 277.10	1.3474 times
Fri 29 May 2026	271.05 (-0.48%)	275.00	266.85 - 284.25	1.045 times
Fri 22 May 2026	272.35 (3.32%)	262.80	260.20 - 279.25	0.8626 times
Fri 15 May 2026	263.60 (-7.12%)	282.25	263.10 - 282.25	0.7632 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 266.7 and 280.45

Monthly Target 1	263.38
Monthly Target 2	270.02
Monthly Target 3	277.13333333333
Monthly Target 4	283.77
Monthly Target 5	290.88

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Tue 21 July 2026	276.65 (-1.48%)	281.00	270.50 - 284.25	0.4725 times
Tue 30 June 2026	280.80 (3.6%)	272.00	261.15 - 294.10	1.1332 times
Fri 29 May 2026	271.05 (-2.06%)	280.45	260.20 - 286.80	0.9605 times
Thu 30 April 2026	276.76 (11.39%)	256.10	247.09 - 282.50	1.1062 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.4236 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	0.8873 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	0.956 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.7472 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.6292 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.6843 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.684 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	275.96
12 day DMA	276.47
20 day DMA	278.25
35 day DMA	277.62
50 day DMA	275.8
100 day DMA	277.11
150 day DMA	279.93
200 day DMA	279.26

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	275.99	275.66	275.96
12 day EMA	276.77	276.79	277.11
20 day EMA	277.32	277.39	277.64
35 day EMA	276.77	276.78	276.88
50 day EMA	276.3	276.29	276.34

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	275.96	275.84	276.62
12 day SMA	276.47	276.41	276.42
20 day SMA	278.25	278.74	279.42
35 day SMA	277.62	277.44	277.32
50 day SMA	275.8	275.95	276.09
100 day SMA	277.11	277.36	277.65
150 day SMA	279.93	279.88	279.86
200 day SMA	279.26	279.23	279.21

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	276.55	273.05	273.05 to 278.05	0.97 times
20 Mon	275.10	273.50	271.25 to 276.80	0.99 times
17 Fri	274.10	275.20	271.85 to 276.50	1.02 times
16 Thu	276.45	278.00	275.95 to 280.60	1.02 times
15 Wed	279.45	278.00	278.00 to 282.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	278.15	276.00	276.00 to 279.65	1.43 times
20 Mon	276.80	273.00	273.00 to 278.00	1.2 times
17 Fri	275.00	275.85	274.00 to 275.95	0.93 times
16 Thu	277.90	278.95	277.50 to 281.75	0.77 times
15 Wed	280.95	281.45	280.45 to 283.60	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	279.50	280.25	279.50 to 281.00	1.37 times
20 Mon	278.05	278.25	278.05 to 279.00	1.1 times
17 Fri	277.00	277.00	276.00 to 277.00	0.89 times
16 Thu	279.05	281.65	279.05 to 281.65	0.82 times
15 Wed	283.95	283.00	283.00 to 283.95	0.82 times

Option chain for Petronet Lng PETRONET 28 Tue July 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	0.05	43.35	0.02
20 Mon July 2026	0.10	40.65	0.03
17 Fri July 2026	0.15	40.65	0.03
16 Thu July 2026	0.20	40.65	0.03
15 Wed July 2026	0.20	40.65	0.03

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	38.75	0.21
20 Mon July 2026	0.30	38.75	0.21
17 Fri July 2026	0.30	38.75	0.21
16 Thu July 2026	0.30	38.75	0.21
15 Wed July 2026	0.30	38.75	0.21

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	28.45	0.06
20 Mon July 2026	0.15	28.45	0.06
17 Fri July 2026	0.15	28.45	0.06
16 Thu July 2026	0.20	28.45	0.05
15 Wed July 2026	0.25	28.45	0.04

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	23.85	0.33
20 Mon July 2026	0.15	23.85	0.32
17 Fri July 2026	0.15	23.85	0.29
16 Thu July 2026	0.20	23.85	0.26
15 Wed July 2026	0.40	23.85	0.23

PetronetLng PETRONET Option strike: 302.50

Date	CE	PE	PCR
21 Tue July 2026	0.75	21.55	1.29
20 Mon July 2026	0.75	21.55	1.29
17 Fri July 2026	0.75	21.55	1.29
16 Thu July 2026	0.75	21.55	1.29
15 Wed July 2026	0.75	21.55	1.29

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	25.15	0.58
20 Mon July 2026	0.20	25.15	0.58
17 Fri July 2026	0.25	21.00	0.56
16 Thu July 2026	0.45	21.00	0.51
15 Wed July 2026	0.60	21.00	0.49

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	18.75	0.02
20 Mon July 2026	0.25	22.25	0.03
17 Fri July 2026	0.35	16.00	0.02
16 Thu July 2026	0.65	16.00	0.02
15 Wed July 2026	0.95	16.00	0.02

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	15.30	0.32
20 Mon July 2026	0.55	15.30	0.35
17 Fri July 2026	0.70	16.30	0.35
16 Thu July 2026	1.20	14.90	0.28
15 Wed July 2026	1.80	12.00	0.31

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	9.55	0.52
20 Mon July 2026	1.15	11.00	0.53
17 Fri July 2026	1.30	11.85	0.55
16 Thu July 2026	2.20	8.55	0.62
15 Wed July 2026	3.15	8.55	0.62

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
21 Tue July 2026	1.70	8.80	0.69
20 Mon July 2026	1.65	8.80	0.78
17 Fri July 2026	1.85	8.70	0.73
16 Thu July 2026	3.15	8.70	0.79
15 Wed July 2026	4.15	8.70	0.89

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	5.90	0.71
20 Mon July 2026	2.35	7.15	0.71
17 Fri July 2026	2.50	7.90	0.71
16 Thu July 2026	3.85	7.25	0.7
15 Wed July 2026	5.30	5.85	0.73

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
21 Tue July 2026	3.55	4.25	0.7
20 Mon July 2026	3.30	5.60	0.64
17 Fri July 2026	3.40	6.35	0.57
16 Thu July 2026	4.95	5.90	0.54
15 Wed July 2026	6.75	4.75	0.62

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	4.80	3.35	0.67
20 Mon July 2026	4.50	4.25	0.63
17 Fri July 2026	4.55	5.10	0.61
16 Thu July 2026	6.25	4.65	0.62
15 Wed July 2026	8.25	3.85	0.76

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
21 Tue July 2026	6.35	2.35	1.05
20 Mon July 2026	5.85	3.25	1.11
17 Fri July 2026	5.85	3.95	1.35
16 Thu July 2026	7.75	3.80	1.2
15 Wed July 2026	10.05	3.05	1.74

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
21 Tue July 2026	8.20	1.70	1.75
20 Mon July 2026	7.55	2.35	1.94
17 Fri July 2026	7.35	3.05	1.91
16 Thu July 2026	9.60	2.90	2.39
15 Wed July 2026	11.85	2.45	2.39

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
21 Tue July 2026	12.65	0.85	13.31
20 Mon July 2026	15.45	1.40	17.9
17 Fri July 2026	15.45	1.75	19.3
16 Thu July 2026	15.45	1.80	22.6
15 Wed July 2026	15.45	1.60	23.6

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
21 Tue July 2026	16.65	0.50	22.92
20 Mon July 2026	15.20	0.65	21
17 Fri July 2026	15.20	1.05	18.97
16 Thu July 2026	17.85	1.10	16.03
15 Wed July 2026	20.50	1.00	17.07

PetronetLng PETRONET Option strike: 257.50

Date	CE	PE	PCR
21 Tue July 2026	19.05	0.55	1.18
20 Mon July 2026	19.05	0.55	1.18
17 Fri July 2026	17.30	0.75	1.18
16 Thu July 2026	17.30	0.90	1.24
15 Wed July 2026	17.30	1.15	1.23

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
21 Tue July 2026	28.95	0.30	8.26
20 Mon July 2026	28.95	0.45	8.29
17 Fri July 2026	28.95	0.65	7.94
16 Thu July 2026	28.95	0.75	8.13
15 Wed July 2026	28.95	0.70	7.81

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
21 Tue July 2026	27.00	0.25	7.1
20 Mon July 2026	27.30	0.30	8.38
17 Fri July 2026	27.30	0.40	8.38
16 Thu July 2026	27.30	0.50	8.71
15 Wed July 2026	27.30	0.45	9

PetronetLng PETRONET Option strike: 245.00

Date	CE	PE	PCR
21 Tue July 2026	35.35	0.20	15.67
20 Mon July 2026	35.35	0.25	19.33
17 Fri July 2026	35.35	0.35	20
16 Thu July 2026	35.35	0.35	20
15 Wed July 2026	35.35	0.35	20

PetronetLng PETRONET Option strike: 225.00

Date	CE	PE	PCR
21 Tue July 2026	53.85	0.05	4.5
20 Mon July 2026	53.85	0.10	4.5
17 Fri July 2026	53.85	0.10	4.5
16 Thu July 2026	53.85	0.10	4.5
15 Wed July 2026	53.85	0.10	4.5

Feed