Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 351 and 363.25
| Daily Target 1 | 348.72 |
| Daily Target 2 | 353.28 |
| Daily Target 3 | 360.96666666667 |
| Daily Target 4 | 365.53 |
| Daily Target 5 | 373.22 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 357.85 (-1.81%) | 364.45 | 356.40 - 368.65 | 1.0093 times | Thu 03 October 2024 | 364.45 (5.91%) | 340.00 | 340.00 - 366.90 | 3.4301 times | Tue 01 October 2024 | 344.10 (0.75%) | 342.65 | 340.65 - 345.80 | 0.5517 times | Mon 30 September 2024 | 341.55 (0.65%) | 340.00 | 336.10 - 344.20 | 0.5121 times | Fri 27 September 2024 | 339.35 (0.91%) | 337.95 | 335.70 - 342.40 | 0.7605 times | Thu 26 September 2024 | 336.30 (1.92%) | 332.40 | 326.00 - 337.00 | 1.0777 times | Wed 25 September 2024 | 329.95 (0.08%) | 329.70 | 325.55 - 332.85 | 0.5735 times | Tue 24 September 2024 | 329.70 (-0.56%) | 332.50 | 326.75 - 333.70 | 0.463 times | Mon 23 September 2024 | 331.55 (2.02%) | 327.00 | 326.00 - 335.85 | 0.6197 times | Fri 20 September 2024 | 325.00 (0.67%) | 325.70 | 321.50 - 327.20 | 1.0024 times | Thu 19 September 2024 | 322.85 (-2.9%) | 333.15 | 319.80 - 333.95 | 0.8616 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 346.98 and 379.53
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 339.75 |
| Weekly Target 3 | 354.2 |
| Weekly Target 4 | 372.3 |
| Weekly Target 5 | 386.75 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 357.85 (5.45%) | 340.00 | 336.10 - 368.65 | 1.8292 times | Fri 27 September 2024 | 339.35 (4.42%) | 327.00 | 325.55 - 342.40 | 1.1615 times | Fri 20 September 2024 | 325.00 (-2.94%) | 335.00 | 319.80 - 338.30 | 1.101 times | Fri 13 September 2024 | 334.85 (-5.41%) | 348.20 | 334.10 - 352.40 | 0.7879 times | Fri 06 September 2024 | 354.00 (-3.62%) | 369.00 | 352.00 - 372.25 | 0.6093 times | Fri 30 August 2024 | 367.30 (-0.94%) | 372.80 | 361.05 - 372.80 | 0.7229 times | Fri 23 August 2024 | 370.80 (-0.03%) | 370.00 | 370.00 - 384.20 | 0.846 times | Fri 16 August 2024 | 370.90 (1.15%) | 364.35 | 361.85 - 375.60 | 0.61 times | Fri 09 August 2024 | 366.70 (1.19%) | 354.00 | 350.50 - 370.75 | 1.1255 times | Fri 02 August 2024 | 362.40 (-2.69%) | 370.95 | 360.25 - 376.45 | 1.2069 times | Fri 26 July 2024 | 372.40 (8.6%) | 342.30 | 329.90 - 377.95 | 2.5709 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 348.93 and 377.58
| Monthly Target 1 | 326.85 |
| Monthly Target 2 | 342.35 |
| Monthly Target 3 | 355.5 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 384.15 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 357.85 (4.77%) | 342.65 | 340.00 - 368.65 | 0.2633 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 0.6079 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 0.5906 times | Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 1.0205 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.0176 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 1.1317 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 1.6067 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.7251 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.4624 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.5742 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 1.0128 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 349.46 |
| 12 day DMA | 337.93 |
| 20 day DMA | 338.81 |
| 35 day DMA | 352.23 |
| 50 day DMA | 356.22 |
| 100 day DMA | 337.95 |
| 150 day DMA | 320.74 |
| 200 day DMA | 302.75 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.06 | 347.66 | 339.27 |
| 12 day EMA | 344.43 | 341.99 | 337.91 |
| 20 day EMA | 344.6 | 343.21 | 340.98 |
| 35 day EMA | 347.67 | 347.07 | 346.05 |
| 50 day EMA | 354.56 | 354.43 | 354.02 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.46 | 345.15 | 338.25 |
| 12 day SMA | 337.93 | 335.95 | 333.59 |
| 20 day SMA | 338.81 | 339.28 | 339.26 |
| 35 day SMA | 352.23 | 352.42 | 352.52 |
| 50 day SMA | 356.22 | 356.08 | 355.46 |
| 100 day SMA | 337.95 | 337.35 | 336.7 |
| 150 day SMA | 320.74 | 320.26 | 319.73 |
| 200 day SMA | 302.75 | 302.02 | 301.24 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 359.25 | 366.20 | 358.45 to 370.90 | 0.83 times |
| 03 Thu | 366.50 | 344.80 | 341.70 to 368.80 | 0.88 times |
| 01 Tue | 346.65 | 343.95 | 343.00 to 348.25 | 1.06 times |
| 30 Mon | 344.30 | 340.70 | 338.05 to 346.55 | 1.11 times |
| 27 Fri | 342.50 | 338.95 | 337.30 to 344.50 | 1.13 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 360.10 | 365.60 | 359.70 to 370.30 | 0.91 times |
| 03 Thu | 366.40 | 347.05 | 344.35 to 369.00 | 0.96 times |
| 01 Tue | 347.60 | 345.45 | 344.30 to 349.00 | 1.02 times |
| 30 Mon | 345.35 | 343.15 | 339.45 to 347.50 | 1.09 times |
| 27 Fri | 343.60 | 340.10 | 338.65 to 345.50 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 361.70 | 367.50 | 361.00 to 367.50 | 0.71 times |
| 03 Thu | 367.55 | 352.00 | 352.00 to 369.45 | 1.19 times |
| 01 Tue | 348.45 | 346.80 | 346.80 to 350.00 | 1.31 times |
| 30 Mon | 346.80 | 345.00 | 342.50 to 347.50 | 1.31 times |
| 27 Fri | 345.00 | 342.50 | 341.15 to 346.20 | 0.48 times |
Option chain for Petronet Lng PETRONET 31 Thu October 2024 expiry
PetronetLng PETRONET Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.20 | 42.00 | 0 |
| 03 Thu October 2024 | 2.15 | 36.05 | 0 |
| 01 Tue October 2024 | 0.50 | 67.50 | 0 |
| 30 Mon September 2024 | 0.45 | 67.50 | 0.01 |
PetronetLng PETRONET Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 35.65 | 0.03 |
PetronetLng PETRONET Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.00 | 27.75 | 0.01 |
PetronetLng PETRONET Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.25 | 24.00 | 0.04 |
| 03 Thu October 2024 | 5.70 | 19.45 | 0.04 |
| 01 Tue October 2024 | 1.20 | 34.00 | 0.04 |
| 30 Mon September 2024 | 1.30 | 38.25 | 0.05 |
PetronetLng PETRONET Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.20 | 19.60 | 0.17 |
| 03 Thu October 2024 | 7.25 | 15.40 | 0.16 |
| 01 Tue October 2024 | 1.55 | 33.30 | 0.61 |
| 30 Mon September 2024 | 1.60 | 33.30 | 0.8 |
PetronetLng PETRONET Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.45 | 15.85 | 0.33 |
| 03 Thu October 2024 | 9.00 | 12.45 | 0.33 |
| 01 Tue October 2024 | 2.10 | 31.00 | 0.26 |
| 30 Mon September 2024 | 2.20 | 31.00 | 0.32 |
PetronetLng PETRONET Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.90 | 12.45 | 0.53 |
| 03 Thu October 2024 | 11.30 | 9.95 | 0.8 |
| 01 Tue October 2024 | 2.85 | 31.50 | 0.03 |
| 30 Mon September 2024 | 2.90 | 31.50 | 0.03 |
PetronetLng PETRONET Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.00 | 9.45 | 0.52 |
| 03 Thu October 2024 | 13.90 | 7.70 | 0.83 |
| 01 Tue October 2024 | 3.95 | 16.90 | 0.08 |
| 30 Mon September 2024 | 3.95 | 19.80 | 0.06 |
PetronetLng PETRONET Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.30 | 7.05 | 0.61 |
| 03 Thu October 2024 | 17.05 | 5.80 | 0.66 |
| 01 Tue October 2024 | 5.25 | 13.40 | 0.02 |
| 30 Mon September 2024 | 5.10 | 18.25 | 0.01 |
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.40 | 5.20 | 1.04 |
| 03 Thu October 2024 | 20.75 | 4.45 | 1.14 |
| 01 Tue October 2024 | 7.20 | 10.40 | 0.16 |
| 30 Mon September 2024 | 6.90 | 12.40 | 0.17 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.90 | 3.85 | 1.98 |
| 03 Thu October 2024 | 24.65 | 3.40 | 2.82 |
| 01 Tue October 2024 | 9.55 | 7.80 | 0.36 |
| 30 Mon September 2024 | 9.10 | 9.55 | 0.36 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 22.20 | 2.85 | 3 |
| 03 Thu October 2024 | 28.90 | 2.60 | 3.29 |
| 01 Tue October 2024 | 12.45 | 5.75 | 1.15 |
| 30 Mon September 2024 | 11.65 | 7.10 | 0.99 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.80 | 2.30 | 1.29 |
| 03 Thu October 2024 | 33.00 | 2.05 | 1.37 |
| 01 Tue October 2024 | 15.85 | 4.05 | 4.12 |
| 30 Mon September 2024 | 14.70 | 5.35 | 2.53 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.85 | 1.80 | 4.45 |
| 03 Thu October 2024 | 38.75 | 1.65 | 4.85 |
| 01 Tue October 2024 | 19.25 | 3.20 | 5.05 |
| 30 Mon September 2024 | 18.30 | 4.00 | 4.91 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 40.75 | 1.45 | 13.94 |
| 03 Thu October 2024 | 40.75 | 1.30 | 14.24 |
| 01 Tue October 2024 | 24.20 | 2.35 | 8.05 |
| 30 Mon September 2024 | 22.30 | 3.10 | 13.83 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 43.25 | 1.15 | 5.89 |
| 03 Thu October 2024 | 47.00 | 1.05 | 6.33 |
| 01 Tue October 2024 | 28.45 | 1.90 | 4.61 |
| 30 Mon September 2024 | 26.70 | 2.35 | 3.57 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.50 | 0.95 | 31 |
| 03 Thu October 2024 | 38.50 | 0.90 | 33.6 |
| 01 Tue October 2024 | 26.50 | 1.50 | 44 |
| 30 Mon September 2024 | 26.50 | 1.85 | 23.2 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.55 | 0.50 | 20.69 |
| 03 Thu October 2024 | 63.55 | 0.40 | 22.36 |
| 01 Tue October 2024 | 41.80 | 0.75 | 39.6 |
| 30 Mon September 2024 | 41.80 | 1.05 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.