PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 277.88 and 281.53

Daily Target 1274.93
Daily Target 2277.17
Daily Target 3278.58333333333
Daily Target 4280.82
Daily Target 5282.23

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 23 December 2025 279.40 (1.14%) 276.45 276.35 - 280.00 1.1933 times
Mon 22 December 2025 276.25 (0.88%) 274.00 273.65 - 276.75 1.1333 times
Fri 19 December 2025 273.85 (1.88%) 268.80 268.35 - 274.25 1.5031 times
Thu 18 December 2025 268.80 (0.06%) 268.65 266.45 - 270.40 0.7094 times
Wed 17 December 2025 268.65 (1.49%) 264.85 264.85 - 269.40 1.0283 times
Tue 16 December 2025 264.70 (-1.43%) 268.70 263.50 - 269.15 1.1674 times
Mon 15 December 2025 268.55 (-0.15%) 268.95 265.60 - 269.45 1.1528 times
Sat 13 December 2025 268.95 (0%) 271.10 267.95 - 271.65 0.5795 times
Fri 12 December 2025 268.95 (-0.79%) 271.10 267.95 - 271.65 0.5795 times
Thu 11 December 2025 271.10 (0.44%) 272.00 267.20 - 272.25 0.9534 times
Wed 10 December 2025 269.90 (0.24%) 269.80 268.95 - 272.00 0.7553 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 276.53 and 282.88

Weekly Target 1271.33
Weekly Target 2275.37
Weekly Target 3277.68333333333
Weekly Target 4281.72
Weekly Target 5284.03

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 23 December 2025 279.40 (2.03%) 274.00 273.65 - 280.00 0.346 times
Fri 19 December 2025 273.85 (1.82%) 268.95 263.50 - 274.25 0.8269 times
Sat 13 December 2025 268.95 (-2.13%) 274.40 266.50 - 274.80 0.8513 times
Fri 05 December 2025 274.80 (1.09%) 272.05 268.00 - 281.40 2.1209 times
Fri 28 November 2025 271.85 (-1.2%) 275.00 270.45 - 276.55 1.1029 times
Fri 21 November 2025 275.15 (0.57%) 274.00 272.00 - 276.90 1.1554 times
Fri 14 November 2025 273.60 (-1.76%) 276.00 271.45 - 283.45 1.3423 times
Fri 07 November 2025 278.50 (-0.98%) 282.95 274.00 - 286.35 0.657 times
Fri 31 October 2025 281.25 (0.07%) 282.20 276.80 - 284.35 0.9982 times
Fri 24 October 2025 281.05 (1.98%) 276.10 275.30 - 283.00 0.5991 times
Fri 17 October 2025 275.60 (-2.08%) 279.80 274.25 - 284.00 1.0029 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 271.45 and 289.35

Monthly Target 1256.87
Monthly Target 2268.13
Monthly Target 3274.76666666667
Monthly Target 4286.03
Monthly Target 5292.67

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 23 December 2025 279.40 (2.78%) 272.05 263.50 - 281.40 0.8862 times
Fri 28 November 2025 271.85 (-3.34%) 282.95 270.45 - 286.35 0.9103 times
Fri 31 October 2025 281.25 (0.88%) 278.95 273.75 - 290.25 0.9901 times
Tue 30 September 2025 278.80 (3.45%) 270.00 266.10 - 282.80 0.9895 times
Fri 29 August 2025 269.50 (-6.49%) 288.20 267.90 - 288.90 0.7631 times
Thu 31 July 2025 288.20 (-4.54%) 303.00 287.40 - 313.40 1.5203 times
Mon 30 June 2025 301.90 (-1.76%) 307.00 290.10 - 313.55 0.9392 times
Fri 30 May 2025 307.30 (-2.06%) 313.75 298.05 - 326.50 1.184 times
Wed 30 April 2025 313.75 (6.86%) 292.00 269.60 - 319.00 0.8742 times
Fri 28 March 2025 293.60 (3.64%) 281.20 269.80 - 308.35 0.9432 times
Fri 28 February 2025 283.30 (-10.4%) 308.75 278.05 - 319.40 0.9733 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 273.39
12 day DMA 270.7
20 day DMA 271.62
35 day DMA 273.35
50 day DMA 275.33
100 day DMA 276.16
150 day DMA 285.63
200 day DMA 289.47

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA274.61272.21270.19
12 day EMA272.44271.18270.26
20 day EMA272.47271.74271.27
35 day EMA273.9273.58273.42
50 day EMA275.85275.7275.68

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA273.39270.45268.91
12 day SMA270.7269.98269.86
20 day SMA271.62271.41271.2
35 day SMA273.35273.39273.64
50 day SMA275.33275.37275.47
100 day SMA276.16276.28276.45
150 day SMA285.63285.91286.18
200 day SMA289.47289.48289.5

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 279.50 276.70 276.70 to 280.25 0.91 times
22 Mon 276.25 274.80 274.25 to 276.70 0.99 times
19 Fri 274.45 269.40 269.15 to 274.90 1.02 times
18 Thu 269.60 268.30 267.45 to 270.95 1.03 times
17 Wed 269.45 266.00 265.45 to 270.50 1.05 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 281.55 278.85 278.60 to 282.10 1.64 times
22 Mon 278.05 276.60 275.95 to 278.45 1.07 times
19 Fri 276.30 271.25 271.00 to 276.70 0.87 times
18 Thu 271.35 270.65 269.10 to 272.40 0.77 times
17 Wed 271.00 267.30 267.25 to 272.00 0.66 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 283.15 280.25 280.25 to 283.55 0.96 times
22 Mon 279.35 278.00 278.00 to 280.00 1.02 times
19 Fri 277.50 274.00 273.95 to 277.50 1.01 times
18 Thu 272.40 272.20 270.80 to 272.50 1 times
17 Wed 272.30 272.00 272.00 to 273.00 1.02 times

Option chain for Petronet Lng PETRONET 30 Tue December 2025 expiry

PetronetLng PETRONET Option strike: 313.00

Date CE PE PCR
23 Tue December 2025 0.0534.65 0.12
22 Mon December 2025 0.0534.65 0.12
19 Fri December 2025 0.0534.65 0.12
18 Thu December 2025 0.1034.65 0.11
17 Wed December 2025 0.0534.65 0.11

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
23 Tue December 2025 0.0529.45 0.29
22 Mon December 2025 0.0529.45 0.1
19 Fri December 2025 0.1029.45 0.09
18 Thu December 2025 0.1029.45 0.09
17 Wed December 2025 0.1029.45 0.09

PetronetLng PETRONET Option strike: 308.00

Date CE PE PCR
23 Tue December 2025 0.1026.45 0.5
22 Mon December 2025 0.1026.45 0.5
19 Fri December 2025 0.1026.45 0.5
18 Thu December 2025 0.1026.45 0.5
17 Wed December 2025 0.1026.45 0.5

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
23 Tue December 2025 0.0532.90 0.01
22 Mon December 2025 0.0532.90 0.01
19 Fri December 2025 0.0532.90 0.01
18 Thu December 2025 0.1032.90 0.01
17 Wed December 2025 0.1032.90 0.01

PetronetLng PETRONET Option strike: 303.00

Date CE PE PCR
23 Tue December 2025 0.1034.10 1.4
22 Mon December 2025 0.1034.10 1.4
19 Fri December 2025 0.1034.10 1.4
18 Thu December 2025 0.1034.10 1.4
17 Wed December 2025 0.1527.70 1.42

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
23 Tue December 2025 0.1524.25 0.17
22 Mon December 2025 0.1524.25 0.17
19 Fri December 2025 0.1524.25 0.17
18 Thu December 2025 0.1524.25 0.17
17 Wed December 2025 0.1524.25 0.17

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
23 Tue December 2025 0.1020.40 1.27
22 Mon December 2025 0.1023.80 1.28
19 Fri December 2025 0.1025.40 1.28
18 Thu December 2025 0.1030.00 1.29
17 Wed December 2025 0.1030.00 1.29

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
23 Tue December 2025 0.1019.40 1
22 Mon December 2025 0.4019.40 1
19 Fri December 2025 0.4019.40 1
18 Thu December 2025 0.4019.40 1
17 Wed December 2025 0.4019.40 1

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
23 Tue December 2025 0.1515.75 0.08
22 Mon December 2025 0.1525.65 0.09
19 Fri December 2025 0.1525.65 0.08
18 Thu December 2025 0.2025.65 0.08
17 Wed December 2025 0.2525.65 0.08

PetronetLng PETRONET Option strike: 293.00

Date CE PE PCR
23 Tue December 2025 0.1514.05 0.69
22 Mon December 2025 0.1523.50 0.63
19 Fri December 2025 0.2023.50 0.59
18 Thu December 2025 0.2023.50 0.59
17 Wed December 2025 0.2527.75 0.4

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
23 Tue December 2025 0.1512.50 0.01
22 Mon December 2025 0.2518.00 0.01
19 Fri December 2025 0.2518.00 0.01
18 Thu December 2025 0.2518.00 0.01
17 Wed December 2025 0.2518.00 0.01

PetronetLng PETRONET Option strike: 290.50

Date CE PE PCR
23 Tue December 2025 0.2017.45 0.11
22 Mon December 2025 0.2517.45 0.1
19 Fri December 2025 0.2517.45 0.1
18 Thu December 2025 0.2517.45 0.1
17 Wed December 2025 0.2517.45 0.1

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
23 Tue December 2025 0.2011.20 1.04
22 Mon December 2025 0.2013.80 1.1
19 Fri December 2025 0.2515.60 0.9
18 Thu December 2025 0.2021.40 0.86
17 Wed December 2025 0.3021.40 0.85

PetronetLng PETRONET Option strike: 288.00

Date CE PE PCR
23 Tue December 2025 0.3012.80 0.36
22 Mon December 2025 0.2512.80 0.21
19 Fri December 2025 0.3512.80 0.2
18 Thu December 2025 0.3012.80 0.15
17 Wed December 2025 0.3012.80 0.15

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
23 Tue December 2025 0.3010.75 0.01
22 Mon December 2025 0.3010.75 0.01
19 Fri December 2025 0.4010.75 0.01
18 Thu December 2025 0.4010.75 0.01
17 Wed December 2025 0.4010.75 0.01

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
23 Tue December 2025 0.606.00 0.04
22 Mon December 2025 0.409.10 0.05
19 Fri December 2025 0.4012.00 0.05
18 Thu December 2025 0.3520.20 0.05
17 Wed December 2025 0.4520.20 0.05

PetronetLng PETRONET Option strike: 283.00

Date CE PE PCR
23 Tue December 2025 0.804.50 0.65
22 Mon December 2025 0.707.35 0.85
19 Fri December 2025 0.6010.20 0.83
18 Thu December 2025 0.5014.35 0.81
17 Wed December 2025 0.5014.30 0.81

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
23 Tue December 2025 1.104.20 0.07
22 Mon December 2025 0.7517.15 0.06
19 Fri December 2025 0.7017.15 0.07
18 Thu December 2025 0.5017.15 0.07
17 Wed December 2025 0.5517.15 0.07

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
23 Tue December 2025 2.052.55 0.65
22 Mon December 2025 1.405.20 0.55
19 Fri December 2025 1.156.60 0.54
18 Thu December 2025 0.7511.75 0.49
17 Wed December 2025 0.8511.10 0.52

PetronetLng PETRONET Option strike: 278.00

Date CE PE PCR
23 Tue December 2025 3.151.65 1.38
22 Mon December 2025 2.103.65 1.27
19 Fri December 2025 1.805.50 1.19
18 Thu December 2025 0.859.95 0.85
17 Wed December 2025 1.0512.80 0.93

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
23 Tue December 2025 3.501.50 0.93
22 Mon December 2025 2.203.35 0.83
19 Fri December 2025 1.954.80 0.65
18 Thu December 2025 1.1012.60 0.49
17 Wed December 2025 1.2012.60 0.55

PetronetLng PETRONET Option strike: 275.50

Date CE PE PCR
23 Tue December 2025 5.000.95 1.77
22 Mon December 2025 3.302.45 1
19 Fri December 2025 2.653.50 0.85
18 Thu December 2025 1.407.45 0.59
17 Wed December 2025 1.607.65 0.68

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
23 Tue December 2025 5.400.85 0.79
22 Mon December 2025 3.502.20 0.59
19 Fri December 2025 2.853.35 0.45
18 Thu December 2025 1.607.45 0.44
17 Wed December 2025 1.756.85 0.44

PetronetLng PETRONET Option strike: 273.00

Date CE PE PCR
23 Tue December 2025 7.050.60 1.38
22 Mon December 2025 4.901.55 0.85
19 Fri December 2025 3.902.55 0.91
18 Thu December 2025 2.205.65 1
17 Wed December 2025 2.358.90 1

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
23 Tue December 2025 7.900.55 1
22 Mon December 2025 5.251.50 0.83
19 Fri December 2025 4.252.25 0.83
18 Thu December 2025 2.355.00 0.94
17 Wed December 2025 2.505.55 0.92

PetronetLng PETRONET Option strike: 270.50

Date CE PE PCR
23 Tue December 2025 9.700.40 3.03
22 Mon December 2025 6.851.00 2.69
19 Fri December 2025 5.501.60 2.49
18 Thu December 2025 3.004.15 1.63
17 Wed December 2025 3.454.25 1.61

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
23 Tue December 2025 9.850.40 1.5
22 Mon December 2025 7.250.90 1.67
19 Fri December 2025 5.951.50 1.23
18 Thu December 2025 3.403.80 0.81
17 Wed December 2025 3.604.00 0.83

PetronetLng PETRONET Option strike: 268.00

Date CE PE PCR
23 Tue December 2025 11.400.30 2.93
22 Mon December 2025 9.050.70 2.8
19 Fri December 2025 7.301.05 2.75
18 Thu December 2025 4.502.95 1.83
17 Wed December 2025 4.653.10 1.72

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
23 Tue December 2025 12.400.30 3.69
22 Mon December 2025 9.550.60 3.87
19 Fri December 2025 8.151.00 3.11
18 Thu December 2025 4.652.65 2.52
17 Wed December 2025 4.952.85 2.45

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
23 Tue December 2025 14.650.30 9.22
22 Mon December 2025 11.600.45 9.39
19 Fri December 2025 10.200.70 5.92
18 Thu December 2025 6.501.85 5.95
17 Wed December 2025 6.652.00 6.12

PetronetLng PETRONET Option strike: 263.00

Date CE PE PCR
23 Tue December 2025 8.000.25 118
22 Mon December 2025 8.000.35 122.8
19 Fri December 2025 8.000.50 123
18 Thu December 2025 8.001.40 127.4
17 Wed December 2025 8.001.50 129.2

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
23 Tue December 2025 13.000.20 91.33
22 Mon December 2025 13.000.30 91.33
19 Fri December 2025 5.400.45 340
18 Thu December 2025 5.401.25 319
17 Wed December 2025 5.401.40 315

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
23 Tue December 2025 16.400.20 26.63
22 Mon December 2025 16.400.25 27.21
19 Fri December 2025 14.350.35 26.8
18 Thu December 2025 9.550.90 23.59
17 Wed December 2025 10.401.00 24.29

PetronetLng PETRONET Option strike: 258.00

Date CE PE PCR
23 Tue December 2025 10.650.15 25
22 Mon December 2025 10.650.20 32.67
19 Fri December 2025 10.650.30 33
18 Thu December 2025 10.650.75 38.33
17 Wed December 2025 8.950.80 23.2

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
23 Tue December 2025 12.500.30 25
22 Mon December 2025 12.500.30 25
19 Fri December 2025 12.500.30 25
18 Thu December 2025 12.500.55 25
17 Wed December 2025 12.200.70 16.2

PetronetLng PETRONET Option strike: 252.50

Date CE PE PCR
23 Tue December 2025 25.800.10 35
22 Mon December 2025 17.150.15 35
19 Fri December 2025 17.150.10 43
18 Thu December 2025 17.150.35 53
17 Wed December 2025 17.150.35 53

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
23 Tue December 2025 25.050.15 24.22
22 Mon December 2025 25.050.15 26.72
19 Fri December 2025 23.100.15 23.8
18 Thu December 2025 18.550.20 17.4
17 Wed December 2025 18.550.25 17.24

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
18 Thu December 2025 39.850.25 1
17 Wed December 2025 39.850.25 1
Back to top | Use Dark Theme