Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 300.2 and 306.2
| Daily Target 1 | 295.4 |
| Daily Target 2 | 299 |
| Daily Target 3 | 301.4 |
| Daily Target 4 | 305 |
| Daily Target 5 | 307.4 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.60 (1.22%) | 299.95 | 297.80 - 303.80 | 0.5098 times | Wed 24 April 2024 | 298.95 (1.2%) | 296.00 | 291.20 - 302.45 | 0.7966 times | Tue 23 April 2024 | 295.40 (-0.86%) | 299.40 | 294.40 - 300.95 | 0.5217 times | Mon 22 April 2024 | 297.95 (-0.73%) | 303.05 | 295.65 - 305.35 | 0.5327 times | Fri 19 April 2024 | 300.15 (-0.61%) | 297.00 | 294.35 - 304.00 | 0.504 times | Thu 18 April 2024 | 302.00 (-1.95%) | 310.00 | 299.50 - 318.75 | 0.9159 times | Tue 16 April 2024 | 308.00 (0.98%) | 300.10 | 299.50 - 313.65 | 1.1065 times | Mon 15 April 2024 | 305.00 (-0.15%) | 300.30 | 295.25 - 311.90 | 0.9539 times | Fri 12 April 2024 | 305.45 (0.98%) | 303.00 | 302.90 - 315.20 | 1.5118 times | Wed 10 April 2024 | 302.50 (4.83%) | 290.00 | 288.65 - 309.00 | 2.6471 times | Tue 09 April 2024 | 288.55 (2.69%) | 282.90 | 280.50 - 290.20 | 0.4997 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 289.83 and 303.98
| Weekly Target 1 | 285.57 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 299.71666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 313.87 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.60 (0.82%) | 303.05 | 291.20 - 305.35 | 0.9922 times | Fri 19 April 2024 | 300.15 (-1.74%) | 300.30 | 294.35 - 318.75 | 1.4628 times | Fri 12 April 2024 | 305.45 (10.01%) | 278.00 | 277.20 - 315.20 | 2.07 times | Fri 05 April 2024 | 277.65 (5.49%) | 263.55 | 262.20 - 287.65 | 0.9668 times | Thu 28 March 2024 | 263.20 (1.48%) | 259.35 | 257.75 - 269.90 | 0.537 times | Fri 22 March 2024 | 259.35 (-1.89%) | 264.80 | 256.30 - 266.30 | 0.603 times | Fri 15 March 2024 | 264.35 (-6.14%) | 281.30 | 258.05 - 283.30 | 0.8223 times | Thu 07 March 2024 | 281.65 (-0.07%) | 282.00 | 280.30 - 294.00 | 0.7181 times | Sat 02 March 2024 | 281.85 (-1%) | 284.65 | 270.65 - 289.00 | 0.9969 times | Fri 23 February 2024 | 284.70 (2.43%) | 279.05 | 276.10 - 287.70 | 0.8308 times | Fri 16 February 2024 | 277.95 (2.89%) | 272.40 | 255.60 - 284.00 | 1.1918 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 282.4 and 338.95
| Monthly Target 1 | 237.97 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 294.51666666667 |
| Monthly Target 4 | 326.83 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 302.60 (14.97%) | 263.55 | 262.20 - 318.75 | 1.4739 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.7658 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.5447 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.6627 times | Fri 29 December 2023 | 222.65 (9.79%) | 205.00 | 200.75 - 225.40 | 1.0698 times | Thu 30 November 2023 | 202.80 (1.6%) | 201.00 | 191.70 - 204.20 | 1.3496 times | Tue 31 October 2023 | 199.60 (-16.82%) | 240.50 | 195.10 - 241.75 | 0.6651 times | Fri 29 September 2023 | 239.95 (11.45%) | 216.00 | 214.70 - 254.40 | 0.7307 times | Thu 31 August 2023 | 215.30 (-7.81%) | 236.85 | 215.00 - 237.00 | 0.3662 times | Mon 31 July 2023 | 233.55 (4.87%) | 223.50 | 222.55 - 234.75 | 0.3717 times | Fri 30 June 2023 | 222.70 (-1.39%) | 226.40 | 216.65 - 231.00 | 0.3049 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 299.01 |
| 12 day DMA | 298.96 |
| 20 day DMA | 287.73 |
| 35 day DMA | 281.2 |
| 50 day DMA | 280.07 |
| 100 day DMA | 256.84 |
| 150 day DMA | 243.43 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.93 | 298.6 | 298.43 |
| 12 day EMA | 296.05 | 294.86 | 294.12 |
| 20 day EMA | 291.14 | 289.93 | 288.98 |
| 35 day EMA | 286.67 | 285.73 | 284.95 |
| 50 day EMA | 281.89 | 281.04 | 280.31 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.01 | 298.89 | 300.7 |
| 12 day SMA | 298.96 | 296.88 | 294.95 |
| 20 day SMA | 287.73 | 285.56 | 283.55 |
| 35 day SMA | 281.2 | 280.63 | 279.91 |
| 50 day SMA | 280.07 | 279.42 | 279 |
| 100 day SMA | 256.84 | 255.8 | 254.78 |
| 150 day SMA | 243.43 | 243.04 | 242.62 |
| 200 day SMA | 239.43 | 239.05 | 238.68 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 305.25 | 302.70 | 300.05 to 306.25 | 1.72 times |
| 24 Wed | 301.55 | 297.05 | 293.60 to 304.20 | 1.48 times |
| 23 Tue | 297.95 | 303.15 | 296.50 to 303.40 | 0.96 times |
| 22 Mon | 300.60 | 305.10 | 298.00 to 307.30 | 0.55 times |
| 19 Fri | 302.15 | 300.95 | 297.80 to 306.70 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 307.40 | 303.55 | 303.55 to 308.65 | 1.27 times |
| 24 Wed | 303.85 | 299.00 | 296.00 to 306.35 | 1.11 times |
| 23 Tue | 299.95 | 302.60 | 299.00 to 303.15 | 0.9 times |
| 22 Mon | 302.60 | 308.90 | 300.10 to 308.90 | 0.89 times |
| 19 Fri | 304.15 | 300.85 | 300.85 to 307.40 | 0.83 times |
Option chain for Petronet Lng PETRONET 30 Thu May 2024 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.25 | 47.15 | 0.17 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.40 | 41.15 | 0.02 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.40 | 35.20 | 0.1 |
PetronetLng PETRONET Option strike: 332.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.30 | 34.35 | 1 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.20 | 30.20 | 0.05 |
| 24 Wed April 2024 | 4.80 | 32.90 | 0.08 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.85 | 24.90 | 0.04 |
| 24 Wed April 2024 | 7.05 | 25.70 | 0.04 |
| 23 Tue April 2024 | 5.70 | 26.25 | 0 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.50 | 20.55 | 1 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.50 | 16.05 | 0.07 |
| 24 Wed April 2024 | 10.25 | 18.55 | 0.09 |
| 23 Tue April 2024 | 8.45 | 20.20 | 0.07 |
| 22 Mon April 2024 | 10.35 | 19.00 | 0.05 |
| 19 Fri April 2024 | 11.75 | 18.00 | 0.05 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.70 | 14.00 | 0.09 |
| 24 Wed April 2024 | 12.15 | 15.55 | 0.05 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.00 | 10.40 | 0.58 |
| 24 Wed April 2024 | 14.15 | 12.35 | 0.57 |
| 23 Tue April 2024 | 12.00 | 13.60 | 0.86 |
| 22 Mon April 2024 | 14.40 | 13.70 | 0.94 |
| 19 Fri April 2024 | 15.80 | 13.65 | 0.94 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.80 | 8.05 | 2.55 |
| 24 Wed April 2024 | 16.45 | 9.65 | 1.52 |
| 23 Tue April 2024 | 14.05 | 10.80 | 2.55 |
| 22 Mon April 2024 | 17.10 | 11.15 | 4.5 |
| 19 Fri April 2024 | 20.40 | 9.05 | 3 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.95 | 6.50 | 7.61 |
| 24 Wed April 2024 | 19.25 | 7.55 | 5.52 |
| 23 Tue April 2024 | 16.95 | 8.95 | 4.36 |
| 22 Mon April 2024 | 19.80 | 9.05 | 4.89 |
| 19 Fri April 2024 | 20.75 | 8.80 | 4.12 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.65 | 3.80 | 10.92 |
| 24 Wed April 2024 | 26.65 | 4.25 | 13.9 |
| 23 Tue April 2024 | 23.70 | 4.90 | 15.79 |
| 22 Mon April 2024 | 25.80 | 5.65 | 18.48 |
| 19 Fri April 2024 | 28.50 | 5.50 | 14.85 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 29.40 | 3.05 | 31 |
| 24 Wed April 2024 | 29.40 | 3.30 | 24 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 36.05 | 2.15 | 27.58 |
| 24 Wed April 2024 | 27.50 | 2.30 | 30.27 |
| 23 Tue April 2024 | 32.10 | 2.65 | 20.64 |
| 22 Mon April 2024 | 33.00 | 3.25 | 34.43 |
| 19 Fri April 2024 | 36.60 | 3.05 | 35.67 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.00 | 1.00 | 1 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.25 | 1.20 | 11.8 |
| 24 Wed April 2024 | 43.25 | 1.15 | 19.63 |
| 23 Tue April 2024 | 39.25 | 1.40 | 31.4 |
| 22 Mon April 2024 | 45.00 | 1.65 | 35.5 |
| 19 Fri April 2024 | 45.00 | 1.90 | 30.25 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.00 | 0.70 | 27 |
| 24 Wed April 2024 | 54.90 | 0.65 | 69 |
| 23 Tue April 2024 | 54.90 | 0.80 | 65 |
| 22 Mon April 2024 | 54.90 | 1.00 | 47 |
| 19 Fri April 2024 | 54.90 | 1.30 | 43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.