PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 262.25 and 275.65

Daily Target 1	259.32
Daily Target 2	265.18
Daily Target 3	272.71666666667
Daily Target 4	278.58
Daily Target 5	286.12

Daily price and volume Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 May 2026	271.05 (-2.78%)	280.00	266.85 - 280.25	3.1584 times
Wed 27 May 2026	278.80 (-0.5%)	280.15	275.80 - 280.80	0.4374 times
Tue 26 May 2026	280.20 (-0.73%)	280.90	277.15 - 282.00	0.6095 times
Mon 25 May 2026	282.25 (3.64%)	275.00	275.00 - 284.25	0.6268 times
Fri 22 May 2026	272.35 (0.91%)	269.90	268.30 - 279.25	0.7025 times
Thu 21 May 2026	269.90 (1.98%)	264.90	264.90 - 271.95	0.9545 times
Wed 20 May 2026	264.65 (-0.19%)	265.15	261.35 - 267.50	0.7384 times
Tue 19 May 2026	265.15 (0%)	266.00	264.30 - 270.00	0.5148 times
Mon 18 May 2026	265.15 (0.59%)	262.80	260.20 - 265.95	1.0785 times
Fri 15 May 2026	263.60 (-3%)	271.75	263.10 - 272.05	1.1793 times
Thu 14 May 2026	271.75 (0.15%)	274.60	268.25 - 274.65	0.3503 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 260.25 and 277.65

Weekly Target 1	256.65
Weekly Target 2	263.85
Weekly Target 3	274.05
Weekly Target 4	281.25
Weekly Target 5	291.45

Weekly price and volumes for Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 May 2026	271.05 (-0.48%)	275.00	266.85 - 284.25	0.762 times
Fri 22 May 2026	272.35 (3.32%)	262.80	260.20 - 279.25	0.629 times
Fri 15 May 2026	263.60 (-7.12%)	282.25	263.10 - 282.25	0.5565 times
Fri 08 May 2026	283.80 (2.54%)	280.45	270.85 - 286.80	1.5825 times
Thu 30 April 2026	276.76 (1.21%)	273.45	272.90 - 282.50	0.6657 times
Fri 24 April 2026	273.45 (0.08%)	273.80	270.01 - 280.57	0.572 times
Fri 17 April 2026	273.22 (0.92%)	263.55	259.00 - 275.23	0.6522 times
Fri 10 April 2026	270.74 (6.3%)	253.99	248.54 - 278.39	1.6128 times
Thu 02 April 2026	254.69 (3.45%)	242.10	240.75 - 263.20	0.9193 times
Fri 27 March 2026	246.20 (-4.44%)	247.75	235.35 - 253.75	2.0479 times
Fri 20 March 2026	257.65 (-10.01%)	285.30	256.55 - 295.45	1.5379 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 252.33 and 278.93

Monthly Target 1	246.08
Monthly Target 2	258.57
Monthly Target 3	272.68333333333
Monthly Target 4	285.17
Monthly Target 5	299.28

Monthly price and volumes Petronet Lng

Date	Closing	Open	Range	Volume
Fri 29 May 2026	271.05 (-2.06%)	280.45	260.20 - 286.80	0.9999 times
Thu 30 April 2026	276.76 (11.39%)	256.10	247.09 - 282.50	1.1516 times
Mon 30 March 2026	248.45 (-23.18%)	315.00	235.35 - 321.00	2.5231 times
Fri 27 February 2026	323.40 (11.61%)	289.50	280.20 - 326.40	0.9237 times
Fri 30 January 2026	289.75 (1.99%)	284.90	269.90 - 299.80	0.9953 times
Wed 31 December 2025	284.10 (4.51%)	272.05	263.50 - 284.95	0.7779 times
Fri 28 November 2025	271.85 (-3.34%)	282.95	270.45 - 286.35	0.655 times
Fri 31 October 2025	281.25 (0.88%)	278.95	273.75 - 290.25	0.7124 times
Tue 30 September 2025	278.80 (3.45%)	270.00	266.10 - 282.80	0.712 times
Fri 29 August 2025	269.50 (-6.49%)	288.20	267.90 - 288.90	0.5491 times
Thu 31 July 2025	288.20 (-4.54%)	303.00	287.40 - 313.40	1.094 times

monthly chart PetronetLng

Indicator Analysis of PetronetLng

Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period	DMA value
5 day DMA	276.93
12 day DMA	271.35
20 day DMA	274.42
35 day DMA	274.22
50 day DMA	270.43
100 day DMA	281.72
150 day DMA	279.7
200 day DMA	278.94

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.88	276.79	275.79
12 day EMA	273.89	274.41	273.61
20 day EMA	273.76	274.05	273.55
35 day EMA	272.91	273.02	272.68
50 day EMA	272.6	272.66	272.41

SMA (simple moving average) of Petronet Lng PETRONET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.93	276.7	273.87
12 day SMA	271.35	271.36	271.1
20 day SMA	274.42	274.87	274.82
35 day SMA	274.22	273.76	273.07
50 day SMA	270.43	270.95	271.16
100 day SMA	281.72	281.81	281.8
150 day SMA	279.7	279.75	279.76
200 day SMA	278.94	279	279.01

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	273.40	284.75	270.40 to 284.75	1.14 times
27 Wed	281.05	283.95	277.55 to 283.95	1.07 times
26 Tue	281.85	281.60	278.65 to 283.25	1.05 times
25 Mon	283.45	277.20	277.00 to 284.20	0.97 times
22 Fri	273.20	272.10	268.75 to 280.80	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	273.40	279.50	271.30 to 279.80	1.28 times
27 Wed	280.80	281.40	278.00 to 281.40	1.15 times
26 Tue	281.55	282.00	278.90 to 282.50	1 times
25 Mon	283.20	277.20	277.20 to 283.75	0.89 times
22 Fri	271.80	269.00	268.50 to 279.20	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	276.25	280.40	275.50 to 280.40	2 times
27 Wed	284.40	0.00	0.00 to 0.00	0 times

Option chain for Petronet Lng PETRONET 30 Tue June 2026 expiry

PetronetLng PETRONET Option strike: 320.00

Date	CE	PE	PCR
29 Fri May 2026	0.40	38.60	0.01
27 Wed May 2026	0.50	38.60	0.01
26 Tue May 2026	0.70	38.60	0.01
25 Mon May 2026	1.20	44.55	0.03

PetronetLng PETRONET Option strike: 315.00

Date	CE	PE	PCR
29 Fri May 2026	0.60	34.35	0.18
27 Wed May 2026	0.80	34.35	0.19
26 Tue May 2026	0.80	34.35	0.19
25 Mon May 2026	1.85	38.25	0.75

PetronetLng PETRONET Option strike: 310.00

Date	CE	PE	PCR
29 Fri May 2026	0.65	31.80	0.04
27 Wed May 2026	0.95	31.80	0.04
26 Tue May 2026	1.30	31.80	0.05
25 Mon May 2026	2.05	30.50	0.02

PetronetLng PETRONET Option strike: 305.00

Date	CE	PE	PCR
29 Fri May 2026	0.90	25.70	0.03
27 Wed May 2026	1.65	25.70	0.04
26 Tue May 2026	1.65	25.70	0.04
25 Mon May 2026	2.90	25.70	0.03

PetronetLng PETRONET Option strike: 300.00

Date	CE	PE	PCR
29 Fri May 2026	1.20	20.10	0.93
27 Wed May 2026	2.00	20.10	0.73
26 Tue May 2026	2.50	20.10	0.74
25 Mon May 2026	3.75	20.65	0.04

PetronetLng PETRONET Option strike: 295.00

Date	CE	PE	PCR
29 Fri May 2026	1.85	18.30	0.11
27 Wed May 2026	2.60	18.30	0.16
26 Tue May 2026	3.40	18.30	0.18

PetronetLng PETRONET Option strike: 292.50

Date	CE	PE	PCR
29 Fri May 2026	2.00	16.55	0.12
27 Wed May 2026	3.25	16.55	0.25
26 Tue May 2026	3.50	16.55	0.4

PetronetLng PETRONET Option strike: 290.00

Date	CE	PE	PCR
29 Fri May 2026	2.50	18.50	0.37
27 Wed May 2026	4.20	13.05	0.43
26 Tue May 2026	4.90	12.85	0.44
25 Mon May 2026	6.95	13.00	0.38

PetronetLng PETRONET Option strike: 287.50

Date	CE	PE	PCR
29 Fri May 2026	3.35	15.25	0.06
27 Wed May 2026	4.85	12.65	0.04
26 Tue May 2026	5.85	12.65	0.04

PetronetLng PETRONET Option strike: 285.00

Date	CE	PE	PCR
29 Fri May 2026	3.60	14.50	1.5
27 Wed May 2026	6.00	10.00	1.72
26 Tue May 2026	7.05	9.75	1.77
25 Mon May 2026	8.75	10.20	1.4

PetronetLng PETRONET Option strike: 282.50

Date	CE	PE	PCR
29 Fri May 2026	4.35	12.90	0.8
27 Wed May 2026	7.00	8.25	1.02
26 Tue May 2026	8.10	8.30	0.89
25 Mon May 2026	10.00	8.90	0.95

PetronetLng PETRONET Option strike: 280.00

Date	CE	PE	PCR
29 Fri May 2026	5.20	11.20	1.36
27 Wed May 2026	8.35	7.30	1.51
26 Tue May 2026	9.30	7.45	1.87
25 Mon May 2026	11.20	7.75	2.2

PetronetLng PETRONET Option strike: 277.50

Date	CE	PE	PCR
29 Fri May 2026	6.45	9.40	0.83
27 Wed May 2026	10.25	6.05	2.46
26 Tue May 2026	11.00	6.30	54

PetronetLng PETRONET Option strike: 275.00

Date	CE	PE	PCR
29 Fri May 2026	7.50	8.25	0.74
27 Wed May 2026	10.50	5.25	0.73
26 Tue May 2026	12.50	5.25	0.65
25 Mon May 2026	14.35	5.85	0.47

PetronetLng PETRONET Option strike: 272.50

Date	CE	PE	PCR
29 Fri May 2026	8.50	7.25	1.29
27 Wed May 2026	13.25	4.50	8.63
26 Tue May 2026	13.50	4.90	12.8
25 Mon May 2026	14.35	5.05	37

PetronetLng PETRONET Option strike: 270.00

Date	CE	PE	PCR
29 Fri May 2026	9.85	6.10	1.43
27 Wed May 2026	15.45	3.65	1.29
26 Tue May 2026	15.45	3.85	1.35
25 Mon May 2026	17.75	4.25	1.31

PetronetLng PETRONET Option strike: 267.50

Date	CE	PE	PCR
29 Fri May 2026	11.75	5.20	4.5
27 Wed May 2026	17.70	3.15	10
26 Tue May 2026	17.70	3.25	9.5

PetronetLng PETRONET Option strike: 265.00

Date	CE	PE	PCR
29 Fri May 2026	12.30	4.40	3.26
27 Wed May 2026	18.30	2.60	2.5
26 Tue May 2026	18.30	2.85	2.45
25 Mon May 2026	14.65	3.25	2.35

PetronetLng PETRONET Option strike: 260.00

Date	CE	PE	PCR
29 Fri May 2026	16.95	3.00	9.15
27 Wed May 2026	23.15	1.85	10.07
26 Tue May 2026	22.00	1.95	8.61
25 Mon May 2026	18.50	2.35	13.54

PetronetLng PETRONET Option strike: 257.50

Date	CE	PE	PCR
29 Fri May 2026	25.90	2.65	13.25
27 Wed May 2026	25.90	1.70	12.5
26 Tue May 2026	25.90	1.65	12.75

PetronetLng PETRONET Option strike: 255.00

Date	CE	PE	PCR
29 Fri May 2026	27.80	1.40	10.33
27 Wed May 2026	27.80	1.40	10.33
26 Tue May 2026	27.80	1.50	10.33

PetronetLng PETRONET Option strike: 252.50

Date	CE	PE	PCR
29 Fri May 2026	30.05	1.85	1.33
27 Wed May 2026	30.05	1.40	1.33
26 Tue May 2026	30.05	1.40	1.33
25 Mon May 2026	20.30	5.70	0.33

PetronetLng PETRONET Option strike: 250.00

Date	CE	PE	PCR
29 Fri May 2026	30.00	1.55	23.33
27 Wed May 2026	29.00	0.95	24.75
26 Tue May 2026	31.95	1.05	36.2
25 Mon May 2026	33.60	1.25	41.25

Feed