Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 246.44 and 255.35
| Daily Target 1 | 243.68 |
| Daily Target 2 | 249.19 |
| Daily Target 3 | 252.59333333333 |
| Daily Target 4 | 258.1 |
| Daily Target 5 | 261.5 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (-1.24%) | 256.00 | 247.09 - 256.00 | 0.3779 times | Wed 01 April 2026 | 257.88 (3.8%) | 256.10 | 253.00 - 263.20 | 0.9994 times | Mon 30 March 2026 | 248.45 (0.91%) | 242.10 | 240.75 - 253.65 | 0.8731 times | Fri 27 March 2026 | 246.20 (-1.46%) | 253.00 | 245.40 - 253.75 | 1.185 times | Wed 25 March 2026 | 249.85 (3.29%) | 246.65 | 244.55 - 251.25 | 1.2276 times | Tue 24 March 2026 | 241.90 (1.62%) | 243.10 | 236.25 - 244.50 | 0.8591 times | Mon 23 March 2026 | 238.05 (-7.61%) | 247.75 | 235.35 - 248.85 | 1.7412 times | Fri 20 March 2026 | 257.65 (-4.87%) | 273.55 | 256.55 - 274.00 | 1.4338 times | Thu 19 March 2026 | 270.85 (-7.12%) | 283.60 | 269.10 - 283.60 | 0.8086 times | Wed 18 March 2026 | 291.60 (1.36%) | 289.65 | 287.00 - 295.45 | 0.4943 times | Tue 17 March 2026 | 287.70 (1.54%) | 285.70 | 281.95 - 289.95 | 0.5389 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 247.72 and 270.17
| Weekly Target 1 | 230.43 |
| Weekly Target 2 | 242.56 |
| Weekly Target 3 | 252.88 |
| Weekly Target 4 | 265.01 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (3.45%) | 242.10 | 240.75 - 263.20 | 0.6855 times | Fri 27 March 2026 | 246.20 (-4.44%) | 247.75 | 235.35 - 253.75 | 1.5271 times | Fri 20 March 2026 | 257.65 (-10.01%) | 285.30 | 256.55 - 295.45 | 1.1468 times | Fri 13 March 2026 | 286.30 (-1.41%) | 284.65 | 273.95 - 301.95 | 1.5308 times | Fri 06 March 2026 | 290.40 (-10.2%) | 315.00 | 271.75 - 321.00 | 2.1713 times | Fri 27 February 2026 | 323.40 (5.46%) | 308.00 | 302.70 - 326.40 | 0.9141 times | Fri 20 February 2026 | 306.65 (5.6%) | 288.30 | 287.35 - 308.85 | 0.3344 times | Fri 13 February 2026 | 290.40 (-1.84%) | 296.90 | 286.05 - 305.25 | 0.5698 times | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.6135 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.5067 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.5266 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 242.84 and 258.95
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 246.79 |
| Monthly Target 3 | 254.99333333333 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 271.1 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.69 (2.51%) | 256.10 | 247.09 - 263.20 | 0.1751 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.772 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 1.0149 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.0935 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.8546 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.7196 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.7827 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.7823 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.6033 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.2019 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.7425 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 251.41 |
| 12 day DMA | 260.68 |
| 20 day DMA | 271.65 |
| 35 day DMA | 285.98 |
| 50 day DMA | 286.56 |
| 100 day DMA | 282.09 |
| 150 day DMA | 280.6 |
| 200 day DMA | 283.94 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.43 | 252.8 | 250.26 |
| 12 day EMA | 260.45 | 261.5 | 262.16 |
| 20 day EMA | 268.46 | 269.91 | 271.18 |
| 35 day EMA | 275.53 | 276.76 | 277.87 |
| 50 day EMA | 282.98 | 284.13 | 285.2 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.41 | 248.86 | 244.89 |
| 12 day SMA | 260.68 | 263.32 | 266.55 |
| 20 day SMA | 271.65 | 274.34 | 277.62 |
| 35 day SMA | 285.98 | 287.27 | 288.36 |
| 50 day SMA | 286.56 | 287.07 | 287.61 |
| 100 day SMA | 282.09 | 282.29 | 282.52 |
| 150 day SMA | 280.6 | 280.75 | 280.88 |
| 200 day SMA | 283.94 | 284.18 | 284.44 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.60 | 253.98 | 246.16 to 254.00 | 1.08 times |
| 01 Wed | 255.76 | 252.80 | 249.38 to 259.40 | 1.05 times |
| 30 Mon | 244.40 | 240.40 | 238.75 to 251.15 | 1.06 times |
| 27 Fri | 244.00 | 249.00 | 243.00 to 252.00 | 1.01 times |
| 25 Wed | 249.30 | 246.50 | 244.35 to 250.40 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 250.68 | 251.03 | 245.29 to 251.58 | 1.2 times |
| 01 Wed | 255.43 | 251.91 | 251.00 to 258.25 | 1.15 times |
| 30 Mon | 244.10 | 245.05 | 243.50 to 252.20 | 1.03 times |
| 27 Fri | 245.05 | 250.00 | 244.80 to 251.00 | 0.82 times |
| 25 Wed | 250.55 | 246.95 | 246.35 to 251.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.48 | 250.00 | 248.00 to 251.48 | 1.15 times |
| 01 Wed | 255.00 | 255.00 | 255.00 to 259.51 | 0.85 times |
Option chain for Petronet Lng PETRONET 28 Tue April 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 84.20 | 3 |
| 01 Wed April 2026 | 1.50 | 84.20 | 3 |
| 30 Mon March 2026 | 1.50 | 84.20 | 3 |
| 27 Fri March 2026 | 1.50 | 51.60 | 0.88 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.70 | 78.80 | 30 |
| 01 Wed April 2026 | 3.70 | 78.80 | 30 |
| 30 Mon March 2026 | 3.70 | 78.80 | 30 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.48 | 75.10 | 0.76 |
| 01 Wed April 2026 | 0.49 | 75.10 | 0.77 |
| 30 Mon March 2026 | 0.65 | 75.10 | 1.08 |
| 27 Fri March 2026 | 0.70 | 74.00 | 0.11 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.78 | 64.35 | 0.2 |
| 01 Wed April 2026 | 0.89 | 64.35 | 0.21 |
| 30 Mon March 2026 | 0.95 | 64.35 | 0.18 |
| 27 Fri March 2026 | 1.15 | 64.95 | 0.03 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.24 | 60.00 | 0.09 |
| 01 Wed April 2026 | 1.24 | 60.00 | 0.09 |
| 30 Mon March 2026 | 1.35 | 60.00 | 0.18 |
| 27 Fri March 2026 | 1.40 | 56.00 | 0.1 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.31 | 49.74 | 0.15 |
| 01 Wed April 2026 | 1.61 | 54.40 | 0.14 |
| 30 Mon March 2026 | 1.65 | 54.40 | 0.15 |
| 27 Fri March 2026 | 1.65 | 57.00 | 0.32 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.69 | 47.30 | 0.13 |
| 01 Wed April 2026 | 1.97 | 47.30 | 0.08 |
| 30 Mon March 2026 | 2.00 | 47.30 | 0.19 |
| 27 Fri March 2026 | 3.20 | 46.35 | 0.19 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 39.41 | 0.41 |
| 01 Wed April 2026 | 2.85 | 39.41 | 0.41 |
| 30 Mon March 2026 | 2.85 | 45.45 | 0.65 |
| 27 Fri March 2026 | 2.45 | 45.45 | 0.69 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.17 | 47.10 | 0.22 |
| 01 Wed April 2026 | 2.52 | 47.10 | 0.22 |
| 30 Mon March 2026 | 2.45 | 47.10 | 0.37 |
| 27 Fri March 2026 | 2.80 | 43.10 | 0.45 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.78 | 35.97 | 0.05 |
| 01 Wed April 2026 | 3.22 | 41.50 | 0.09 |
| 30 Mon March 2026 | 3.05 | 41.50 | 0.11 |
| 27 Fri March 2026 | 3.10 | 45.10 | 0.13 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.68 | 37.40 | 0.27 |
| 01 Wed April 2026 | 3.68 | 37.40 | 0.27 |
| 30 Mon March 2026 | 3.30 | 37.40 | 0.19 |
| 27 Fri March 2026 | 3.45 | 47.60 | 0.36 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.55 | 32.29 | 0.42 |
| 01 Wed April 2026 | 4.15 | 27.54 | 0.64 |
| 30 Mon March 2026 | 3.70 | 37.45 | 0.58 |
| 27 Fri March 2026 | 3.80 | 37.50 | 0.64 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.49 | 6.20 | 0.12 |
| 01 Wed April 2026 | 4.49 | 6.20 | 0.12 |
| 30 Mon March 2026 | 4.10 | 6.20 | 0.28 |
| 27 Fri March 2026 | 4.55 | 6.20 | 0.31 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.47 | 24.52 | 0.24 |
| 01 Wed April 2026 | 5.30 | 24.52 | 0.2 |
| 30 Mon March 2026 | 4.45 | 34.50 | 0.17 |
| 27 Fri March 2026 | 4.65 | 34.50 | 0.23 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.68 | 35.25 | 0.1 |
| 01 Wed April 2026 | 5.68 | 35.25 | 0.1 |
| 30 Mon March 2026 | 5.20 | 35.25 | 0.24 |
| 27 Fri March 2026 | 5.20 | 35.25 | 0.27 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 26.13 | 0.66 |
| 01 Wed April 2026 | 6.61 | 20.29 | 0.72 |
| 30 Mon March 2026 | 5.65 | 31.05 | 0.43 |
| 27 Fri March 2026 | 5.80 | 31.50 | 0.44 |
PetronetLng PETRONET Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.46 | 26.10 | 0.03 |
| 01 Wed April 2026 | 7.22 | 26.10 | 0.04 |
| 30 Mon March 2026 | 6.20 | 26.10 | 0.06 |
| 27 Fri March 2026 | 6.80 | 26.10 | 0.13 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.29 | 20.71 | 0.36 |
| 01 Wed April 2026 | 8.19 | 17.32 | 0.46 |
| 30 Mon March 2026 | 6.90 | 25.00 | 0.09 |
| 27 Fri March 2026 | 7.00 | 25.00 | 0.13 |
PetronetLng PETRONET Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.09 | 21.19 | 0.1 |
| 01 Wed April 2026 | 9.29 | 24.60 | 0.09 |
| 30 Mon March 2026 | 7.70 | 24.60 | 0.13 |
| 27 Fri March 2026 | 7.90 | 22.45 | 0.13 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.03 | 17.26 | 0.54 |
| 01 Wed April 2026 | 10.48 | 13.99 | 0.54 |
| 30 Mon March 2026 | 8.35 | 23.35 | 0.24 |
| 27 Fri March 2026 | 8.55 | 24.25 | 0.26 |
PetronetLng PETRONET Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.04 | 15.26 | 0.43 |
| 01 Wed April 2026 | 11.45 | 13.18 | 0.46 |
| 30 Mon March 2026 | 9.40 | 21.35 | 0.04 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.27 | 14.14 | 0.76 |
| 01 Wed April 2026 | 12.83 | 11.57 | 0.8 |
| 30 Mon March 2026 | 10.30 | 20.00 | 0.37 |
| 27 Fri March 2026 | 10.25 | 20.10 | 0.25 |
PetronetLng PETRONET Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.51 | 12.92 | 0.78 |
| 01 Wed April 2026 | 14.00 | 10.65 | 0.73 |
| 30 Mon March 2026 | 11.25 | 18.65 | 0.76 |
| 27 Fri March 2026 | 11.50 | 19.15 | 0.94 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.73 | 11.74 | 0.4 |
| 01 Wed April 2026 | 15.71 | 9.37 | 0.36 |
| 30 Mon March 2026 | 12.20 | 17.30 | 0.28 |
| 27 Fri March 2026 | 12.30 | 18.00 | 0.19 |
PetronetLng PETRONET Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.01 | 10.64 | 1.21 |
| 01 Wed April 2026 | 16.77 | 8.51 | 1.11 |
| 30 Mon March 2026 | 13.35 | 15.85 | 0.9 |
| 27 Fri March 2026 | 13.40 | 16.65 | 1.1 |
PetronetLng PETRONET Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.69 | 9.70 | 0.73 |
| 01 Wed April 2026 | 17.99 | 7.67 | 0.7 |
| 30 Mon March 2026 | 14.45 | 14.70 | 0.69 |
| 27 Fri March 2026 | 14.60 | 15.45 | 0.66 |
PetronetLng PETRONET Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.81 | 8.47 | 1.51 |
| 01 Wed April 2026 | 19.81 | 7.06 | 1.53 |
| 30 Mon March 2026 | 16.20 | 13.35 | 1.93 |
| 27 Fri March 2026 | 16.55 | 13.40 | 1.67 |
PetronetLng PETRONET Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.65 | 7.73 | 2.28 |
| 01 Wed April 2026 | 21.65 | 5.90 | 2.3 |
| 30 Mon March 2026 | 16.95 | 12.40 | 2.56 |
| 27 Fri March 2026 | 17.20 | 12.95 | 2.14 |
PetronetLng PETRONET Option strike: 237.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.75 | 6.99 | 2.68 |
| 01 Wed April 2026 | 19.75 | 5.50 | 2.24 |
| 30 Mon March 2026 | 19.75 | 11.20 | 1.96 |
| 27 Fri March 2026 | 19.80 | 11.90 | 1.57 |
PetronetLng PETRONET Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.30 | 6.23 | 16.17 |
| 01 Wed April 2026 | 21.30 | 5.04 | 13 |
| 30 Mon March 2026 | 21.30 | 10.40 | 12.67 |
| 27 Fri March 2026 | 21.30 | 11.00 | 12.33 |
PetronetLng PETRONET Option strike: 232.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.40 | 5.45 | 16.33 |
| 01 Wed April 2026 | 19.40 | 8.60 | 6.67 |
| 30 Mon March 2026 | 19.40 | 8.60 | 6.67 |
| 27 Fri March 2026 | 24.25 | 9.50 | 4 |
PetronetLng PETRONET Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.23 | 5.08 | 5.91 |
| 01 Wed April 2026 | 29.04 | 3.76 | 5.9 |
| 30 Mon March 2026 | 22.50 | 8.45 | 4.47 |
| 27 Fri March 2026 | 23.85 | 9.15 | 4.85 |
PetronetLng PETRONET Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.25 | 3.21 | 214 |
| 01 Wed April 2026 | 31.45 | 2.37 | 211 |
| 30 Mon March 2026 | 31.45 | 5.75 | 268 |
| 27 Fri March 2026 | 31.45 | 6.30 | 262 |
PetronetLng PETRONET Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.00 | 1.41 | 35.17 |
| 01 Wed April 2026 | 45.00 | 1.05 | 35.67 |
| 30 Mon March 2026 | 45.00 | 2.65 | 30.17 |
| 27 Fri March 2026 | 50.50 | 3.05 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.