Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Current intraday price of Petronet LNG Limited PETRONET is 297.300 at 15:43 Tue 01 April 2025
Stock opened at 292.000 and moved inside a range of 290.750 and 299.850
Hourly intraday price targets for Petronet LNG Limited PETRONET can be 294.03 on downside and 303.13 on upper side.
| Intraday target 1: | 286.87 |
| Intraday target 2: | 292.08 |
| Intraday target 3: | 295.96666666667 |
| Intraday target 4: | 301.18 |
| Intraday target 5: | 305.07 |
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 294.03 and 303.13
| Daily Target 1 | 286.87 |
| Daily Target 2 | 292.08 |
| Daily Target 3 | 295.96666666667 |
| Daily Target 4 | 301.18 |
| Daily Target 5 | 305.07 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.30 (1.26%) | 292.00 | 290.75 - 299.85 | 0.7624 times |
| Fri 28 March 2025 | 293.60 (-0.19%) | 294.80 | 290.70 - 297.40 | 0.8502 times |
| Thu 27 March 2025 | 294.15 (-0.64%) | 294.95 | 288.50 - 296.20 | 0.9457 times |
| Wed 26 March 2025 | 296.05 (-0.49%) | 298.00 | 295.05 - 303.30 | 1.4653 times |
| Tue 25 March 2025 | 297.50 (-2.2%) | 304.45 | 295.40 - 306.75 | 0.7942 times |
| Mon 24 March 2025 | 304.20 (0.98%) | 302.00 | 302.00 - 308.35 | 0.6218 times |
| Fri 21 March 2025 | 301.25 (1.24%) | 295.10 | 294.60 - 305.45 | 2.2632 times |
| Thu 20 March 2025 | 297.55 (0.02%) | 297.50 | 295.15 - 299.20 | 0.6021 times |
| Wed 19 March 2025 | 297.50 (3.84%) | 287.30 | 287.15 - 298.15 | 0.9447 times |
| Tue 18 March 2025 | 286.50 (0.84%) | 285.25 | 284.35 - 288.90 | 0.7503 times |
| Mon 17 March 2025 | 284.10 (1.1%) | 281.00 | 279.40 - 289.70 | 0.9221 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 294.03 and 303.13
| Weekly Target 1 | 286.87 |
| Weekly Target 2 | 292.08 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 301.18 |
| Weekly Target 5 | 305.07 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.30 (1.26%) | 292.00 | 290.75 - 299.85 | 0.1727 times |
| Fri 28 March 2025 | 293.60 (-2.54%) | 302.00 | 288.50 - 308.35 | 1.0593 times |
| Fri 21 March 2025 | 301.25 (7.21%) | 281.00 | 279.40 - 305.45 | 1.2417 times |
| Thu 13 March 2025 | 281.00 (-1.71%) | 284.00 | 274.05 - 289.90 | 0.743 times |
| Fri 07 March 2025 | 285.90 (0.92%) | 281.20 | 269.80 - 292.35 | 1.0487 times |
| Fri 28 February 2025 | 283.30 (-6.05%) | 300.00 | 280.10 - 306.00 | 1.5189 times |
| Fri 21 February 2025 | 301.55 (5.2%) | 286.65 | 278.05 - 308.50 | 0.8885 times |
| Fri 14 February 2025 | 286.65 (-9.13%) | 315.45 | 282.55 - 318.90 | 0.8717 times |
| Fri 07 February 2025 | 315.45 (-0.24%) | 308.75 | 301.70 - 319.40 | 0.9441 times |
| Fri 31 January 2025 | 316.20 (-2.01%) | 319.00 | 288.35 - 320.70 | 1.5113 times |
| Fri 24 January 2025 | 322.70 (-0.65%) | 324.80 | 317.80 - 331.85 | 0.75 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 294.03 and 303.13
| Monthly Target 1 | 286.87 |
| Monthly Target 2 | 292.08 |
| Monthly Target 3 | 295.96666666667 |
| Monthly Target 4 | 301.18 |
| Monthly Target 5 | 305.07 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 297.30 (1.26%) | 292.00 | 290.75 - 299.85 | 0.0292 times |
| Fri 28 March 2025 | 293.60 (3.64%) | 281.20 | 269.80 - 308.35 | 0.6932 times |
| Fri 28 February 2025 | 283.30 (-10.4%) | 308.75 | 278.05 - 319.40 | 0.7153 times |
| Fri 31 January 2025 | 316.20 (-8.67%) | 346.95 | 288.35 - 349.35 | 1.2796 times |
| Tue 31 December 2024 | 346.20 (3.93%) | 340.60 | 327.75 - 349.50 | 0.8716 times |
| Fri 29 November 2024 | 333.10 (0.03%) | 334.00 | 308.85 - 349.90 | 0.7554 times |
| Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 1.3272 times |
| Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 1.1858 times |
| Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 1.1521 times |
| Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 1.9906 times |
| Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.9848 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 295.72 |
| 12 day DMA | 294.23 |
| 20 day DMA | 290.06 |
| 35 day DMA | 293.56 |
| 50 day DMA | 299.66 |
| 100 day DMA | 315.99 |
| 150 day DMA | 326.07 |
| 200 day DMA | 331.3 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296 | 295.35 | 296.22 |
| 12 day EMA | 294.6 | 294.11 | 294.2 |
| 20 day EMA | 294.17 | 293.84 | 293.86 |
| 35 day EMA | 297.21 | 297.2 | 297.41 |
| 50 day EMA | 301.19 | 301.35 | 301.67 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.72 | 297.1 | 298.63 |
| 12 day SMA | 294.23 | 293.22 | 292.53 |
| 20 day SMA | 290.06 | 289.36 | 289.59 |
| 35 day SMA | 293.56 | 293.94 | 294.62 |
| 50 day SMA | 299.66 | 300.29 | 300.95 |
| 100 day SMA | 315.99 | 316.35 | 316.77 |
| 150 day SMA | 326.07 | 326.56 | 327.15 |
| 200 day SMA | 331.3 | 331.39 | 331.44 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 298.75 | 293.05 | 291.20 to 300.90 | 1.25 times |
| 28 Fri | 295.20 | 292.95 | 292.45 to 299.45 | 1.27 times |
| 26 Wed | 298.10 | 305.55 | 297.50 to 305.55 | 1.03 times |
| 25 Tue | 299.25 | 306.10 | 297.50 to 309.85 | 0.82 times |
| 24 Mon | 306.70 | 304.30 | 304.05 to 309.80 | 0.63 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 300.30 | 295.65 | 295.60 to 302.40 | 0.82 times |
| 28 Fri | 297.45 | 298.25 | 294.65 to 301.25 | 1.14 times |
| 26 Wed | 300.10 | 303.25 | 300.00 to 305.90 | 1.04 times |
| 25 Tue | 302.95 | 309.30 | 300.10 to 309.70 | 1.01 times |
| 24 Mon | 308.95 | 309.00 | 306.85 to 310.90 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 302.50 | 302.80 | 299.65 to 303.00 | 1.83 times |
| 28 Fri | 299.00 | 297.40 | 297.40 to 299.00 | 0.17 times |
Option chain for Petronet Lng PETRONET 24 Thu April 2025 expiry
PetronetLng PETRONET Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.30 | 58.00 | 0.29 |
| 28 Fri March 2025 | 0.30 | 58.00 | 0.29 |
| 26 Wed March 2025 | 0.45 | 50.00 | 0.22 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.55 | 43.65 | 0.28 |
| 28 Fri March 2025 | 0.60 | 43.65 | 0.29 |
| 26 Wed March 2025 | 0.85 | 33.00 | 0.25 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.90 | 38.50 | 0.14 |
| 28 Fri March 2025 | 0.90 | 38.50 | 0.18 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.30 | 35.90 | 0.16 |
| 28 Fri March 2025 | 1.20 | 37.50 | 0.14 |
| 26 Wed March 2025 | 1.40 | 32.50 | 0.15 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.80 | 27.25 | 0.04 |
| 28 Fri March 2025 | 1.70 | 31.10 | 0.1 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.55 | 23.45 | 0.13 |
| 28 Fri March 2025 | 2.25 | 26.60 | 0.11 |
| 26 Wed March 2025 | 2.70 | 23.95 | 0.1 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.55 | 20.00 | 0.03 |
| 28 Fri March 2025 | 3.20 | 23.25 | 0.03 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.00 | 15.40 | 0.09 |
| 28 Fri March 2025 | 4.35 | 17.35 | 0.08 |
| 26 Wed March 2025 | 5.20 | 15.75 | 0.07 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.75 | 13.10 | 0.11 |
| 28 Fri March 2025 | 5.85 | 15.60 | 0.07 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.95 | 10.20 | 0.55 |
| 28 Fri March 2025 | 7.75 | 12.75 | 0.59 |
| 26 Wed March 2025 | 9.05 | 10.85 | 0.84 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 11.75 | 7.65 | 1.69 |
| 28 Fri March 2025 | 9.70 | 9.95 | 1.58 |
| 26 Wed March 2025 | 17.55 | 8.50 | 2.71 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.65 | 5.85 | 14.1 |
| 28 Fri March 2025 | 12.70 | 7.55 | 13.27 |
| 26 Wed March 2025 | 14.45 | 6.25 | 20.78 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 15.15 | 4.25 | 2.08 |
| 28 Fri March 2025 | 15.60 | 5.90 | 1.97 |
| 26 Wed March 2025 | 24.20 | 4.35 | 0.27 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 21.45 | 3.20 | 14.48 |
| 28 Fri March 2025 | 20.35 | 4.30 | 16.92 |
| 26 Wed March 2025 | 30.40 | 3.60 | 56.25 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.70 | 2.25 | 2.13 |
| 28 Fri March 2025 | 22.40 | 3.25 | 2.73 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 30.35 | 1.55 | 7 |
| 28 Fri March 2025 | 26.95 | 2.30 | 7.38 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.20 | 1.10 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.