Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 285.78 and 290.13
| Daily Target 1 | 285 |
| Daily Target 2 | 286.55 |
| Daily Target 3 | 289.35 |
| Daily Target 4 | 290.9 |
| Daily Target 5 | 293.7 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-0.48%) | 290.25 | 287.80 - 292.15 | 0.8406 times | Thu 03 September 2026 | 289.50 (0.1%) | 289.20 | 289.20 - 293.20 | 1.052 times | Wed 02 September 2026 | 289.20 (-1.06%) | 293.25 | 288.35 - 294.00 | 0.8785 times | Tue 01 September 2026 | 292.30 (-2.76%) | 294.10 | 290.40 - 296.65 | 0.6432 times | Mon 31 August 2026 | 300.60 (2.95%) | 292.00 | 289.00 - 300.60 | 1.7135 times | Fri 28 August 2026 | 292.00 (0.36%) | 291.00 | 290.05 - 292.85 | 0.6931 times | Thu 27 August 2026 | 290.95 (0.67%) | 290.00 | 289.60 - 293.35 | 1.1827 times | Wed 26 August 2026 | 289.00 (-1.2%) | 292.90 | 289.00 - 295.95 | 0.9205 times | Tue 25 August 2026 | 292.50 (-1.17%) | 294.55 | 291.60 - 295.70 | 1.0357 times | Mon 24 August 2026 | 295.95 (1.01%) | 293.85 | 291.40 - 296.80 | 1.0401 times | Fri 21 August 2026 | 293.00 (0.55%) | 289.95 | 289.75 - 293.50 | 1.0115 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 281.55 and 294.35
| Weekly Target 1 | 279.37 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 292.16666666667 |
| Weekly Target 4 | 296.53 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-1.34%) | 292.00 | 287.80 - 300.60 | 0.8705 times | Fri 28 August 2026 | 292.00 (-0.34%) | 293.85 | 289.00 - 296.80 | 0.8271 times | Fri 21 August 2026 | 293.00 (3.68%) | 282.60 | 281.65 - 293.75 | 1.426 times | Fri 14 August 2026 | 282.60 (0.71%) | 280.60 | 273.00 - 287.40 | 1.0726 times | Fri 07 August 2026 | 280.60 (-0.05%) | 280.75 | 275.40 - 285.00 | 0.5909 times | Fri 31 July 2026 | 280.75 (2.2%) | 275.10 | 271.35 - 281.35 | 0.7352 times | Fri 24 July 2026 | 274.70 (0.33%) | 273.00 | 267.35 - 280.55 | 1.3252 times | Fri 17 July 2026 | 273.80 (-1.85%) | 275.15 | 272.00 - 280.95 | 0.7493 times | Fri 10 July 2026 | 278.95 (1.09%) | 275.95 | 270.50 - 282.80 | 1.305 times | Fri 03 July 2026 | 275.95 (-2.23%) | 282.25 | 274.65 - 285.00 | 1.0982 times | Thu 25 June 2026 | 282.25 (-2.23%) | 290.50 | 281.65 - 290.50 | 1.0797 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 283.53 and 292.38
| Monthly Target 1 | 282 |
| Monthly Target 2 | 285.05 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 299.7 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.10 (-4.16%) | 294.10 | 287.80 - 296.65 | 0.0929 times | Mon 31 August 2026 | 300.60 (7.07%) | 280.75 | 273.00 - 300.60 | 0.6745 times | Fri 31 July 2026 | 280.75 (-0.02%) | 281.00 | 267.35 - 284.25 | 0.7431 times | Tue 30 June 2026 | 280.80 (3.6%) | 272.00 | 261.15 - 294.10 | 1.1712 times | Fri 29 May 2026 | 271.05 (-2.06%) | 280.45 | 260.20 - 286.80 | 0.9927 times | Thu 30 April 2026 | 276.76 (11.39%) | 256.10 | 247.09 - 282.50 | 1.1433 times | Mon 30 March 2026 | 248.45 (-23.18%) | 315.00 | 235.35 - 321.00 | 2.5049 times | Fri 27 February 2026 | 323.40 (11.61%) | 289.50 | 280.20 - 326.40 | 0.9171 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 0.9881 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 0.7723 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.6503 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 292.04 |
| 20 day DMA | 287.97 |
| 35 day DMA | 283.73 |
| 50 day DMA | 281.78 |
| 100 day DMA | 278.86 |
| 150 day DMA | 280.87 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.23 | 291.29 | 292.18 |
| 12 day EMA | 290.11 | 290.47 | 290.65 |
| 20 day EMA | 288.46 | 288.5 | 288.39 |
| 35 day EMA | 285.93 | 285.8 | 285.58 |
| 50 day EMA | 283.1 | 282.9 | 282.63 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 292.72 | 293.01 |
| 12 day SMA | 292.04 | 292.05 | 291.78 |
| 20 day SMA | 287.97 | 287.6 | 286.97 |
| 35 day SMA | 283.73 | 283.32 | 282.93 |
| 50 day SMA | 281.78 | 281.66 | 281.63 |
| 100 day SMA | 278.86 | 278.63 | 278.44 |
| 150 day SMA | 280.87 | 280.88 | 280.81 |
| 200 day SMA | 280.08 | 280.01 | 279.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 290.25 | 292.20 | 289.65 to 293.35 | 1 times |
| 03 Thu | 291.55 | 290.05 | 290.05 to 293.80 | 0.99 times |
| 02 Wed | 291.55 | 295.20 | 290.60 to 297.95 | 1 times |
| 01 Tue | 292.70 | 293.00 | 290.90 to 296.40 | 1 times |
| 31 Mon | 291.50 | 293.00 | 288.35 to 293.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 291.75 | 293.10 | 291.75 to 293.10 | 1.11 times |
| 03 Thu | 293.25 | 293.95 | 292.75 to 295.00 | 1.1 times |
| 02 Wed | 293.15 | 293.60 | 292.35 to 295.30 | 0.99 times |
| 01 Tue | 293.20 | 293.50 | 292.40 to 296.55 | 0.91 times |
| 31 Mon | 293.25 | 292.50 | 289.75 to 293.25 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 293.50 | 293.50 | 293.50 to 293.50 | 1.09 times |
| 03 Thu | 293.50 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 02 Wed | 293.50 | 293.50 | 293.50 to 293.50 | 1.02 times |
| 01 Tue | 295.40 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 31 Mon | 295.40 | 0.00 | 0.00 to 0.00 | 0.94 times |
Option chain for Petronet Lng PETRONET 29 Tue September 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.35 | 35.95 | 0 |
| 03 Thu September 2026 | 0.40 | 35.95 | 0 |
| 02 Wed September 2026 | 0.40 | 35.95 | 0 |
| 01 Tue September 2026 | 0.45 | 35.95 | 0 |
| 31 Mon August 2026 | 0.40 | 35.95 | 0 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 28.50 | 0.01 |
| 03 Thu September 2026 | 0.60 | 25.75 | 0.01 |
| 02 Wed September 2026 | 0.65 | 25.75 | 0.01 |
| 01 Tue September 2026 | 0.80 | 25.75 | 0.01 |
| 31 Mon August 2026 | 0.75 | 25.75 | 0.01 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 23.40 | 0.05 |
| 03 Thu September 2026 | 0.75 | 23.40 | 0.05 |
| 02 Wed September 2026 | 0.95 | 23.40 | 0.05 |
| 01 Tue September 2026 | 1.15 | 23.40 | 0.05 |
| 31 Mon August 2026 | 1.00 | 23.40 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.05 | 20.30 | 0.02 |
| 03 Thu September 2026 | 1.20 | 21.35 | 0.02 |
| 02 Wed September 2026 | 1.35 | 21.35 | 0.02 |
| 01 Tue September 2026 | 1.60 | 21.35 | 0.02 |
| 31 Mon August 2026 | 1.45 | 21.35 | 0.02 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 13.90 | 0.01 |
| 03 Thu September 2026 | 1.85 | 13.90 | 0.01 |
| 02 Wed September 2026 | 2.05 | 13.90 | 0.01 |
| 01 Tue September 2026 | 2.45 | 13.90 | 0.01 |
| 31 Mon August 2026 | 2.20 | 13.90 | 0.01 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 11.50 | 0.25 |
| 03 Thu September 2026 | 2.95 | 11.50 | 0.26 |
| 02 Wed September 2026 | 3.15 | 11.50 | 0.28 |
| 01 Tue September 2026 | 3.65 | 11.00 | 0.32 |
| 31 Mon August 2026 | 3.25 | 11.80 | 0.29 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.85 | 8.50 | 0.22 |
| 03 Thu September 2026 | 4.50 | 7.90 | 0.33 |
| 02 Wed September 2026 | 4.85 | 8.10 | 0.35 |
| 01 Tue September 2026 | 5.45 | 7.75 | 0.32 |
| 31 Mon August 2026 | 4.80 | 8.35 | 0.5 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.95 | 5.65 | 0.7 |
| 03 Thu September 2026 | 6.75 | 5.25 | 0.67 |
| 02 Wed September 2026 | 7.15 | 5.35 | 0.74 |
| 01 Tue September 2026 | 7.85 | 5.20 | 0.68 |
| 31 Mon August 2026 | 7.10 | 5.50 | 0.64 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 3.50 | 1.73 |
| 03 Thu September 2026 | 9.95 | 3.25 | 1.59 |
| 02 Wed September 2026 | 10.20 | 3.50 | 2.27 |
| 01 Tue September 2026 | 11.10 | 3.35 | 2.22 |
| 31 Mon August 2026 | 9.70 | 3.55 | 2.06 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 2.15 | 3.21 |
| 03 Thu September 2026 | 13.60 | 2.00 | 3.33 |
| 02 Wed September 2026 | 13.75 | 2.25 | 3.46 |
| 01 Tue September 2026 | 14.60 | 2.15 | 3.55 |
| 31 Mon August 2026 | 13.80 | 2.25 | 3.67 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.75 | 1.35 | 36.3 |
| 03 Thu September 2026 | 18.35 | 1.30 | 44.75 |
| 02 Wed September 2026 | 18.70 | 1.45 | 44.75 |
| 01 Tue September 2026 | 18.70 | 1.40 | 44.5 |
| 31 Mon August 2026 | 17.50 | 1.40 | 40 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.45 | 0.75 | 41.71 |
| 03 Thu September 2026 | 21.45 | 0.75 | 42 |
| 02 Wed September 2026 | 21.45 | 1.00 | 41.29 |
| 01 Tue September 2026 | 21.45 | 0.95 | 40 |
| 31 Mon August 2026 | 21.45 | 0.90 | 40.43 |
PetronetLng PETRONET Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.45 | 0.65 | 70 |
| 03 Thu September 2026 | 27.45 | 0.65 | 70 |
| 02 Wed September 2026 | 28.25 | 0.65 | 70 |
| 01 Tue September 2026 | 25.80 | 0.65 | 63.5 |
| 31 Mon August 2026 | 25.80 | 0.60 | 63 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.55 | 0.45 | 8.5 |
| 03 Thu September 2026 | 32.55 | 0.45 | 7.5 |
| 02 Wed September 2026 | 32.20 | 0.50 | 16.33 |
| 01 Tue September 2026 | 32.20 | 0.50 | 15.67 |
| 31 Mon August 2026 | 32.20 | 0.50 | 14.33 |
PetronetLng PETRONET Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.60 | 0.35 | 1.4 |
| 03 Thu September 2026 | 37.60 | 0.35 | 1.4 |
| 02 Wed September 2026 | 38.05 | 0.35 | 2.33 |
| 01 Tue September 2026 | 38.05 | 0.35 | 2.33 |
| 31 Mon August 2026 | 38.05 | 0.35 | 2.33 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.00 | 0.30 | 23 |
| 03 Thu September 2026 | 31.00 | 0.30 | 24 |
| 02 Wed September 2026 | 31.00 | 0.30 | 24 |
| 01 Tue September 2026 | 31.00 | 0.30 | 28 |
| 31 Mon August 2026 | 31.00 | 0.30 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.