Login or Join

PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 226.7 and 232.85

Daily Target 1221.88
Daily Target 2225.37
Daily Target 3228.03333333333
Daily Target 4231.52
Daily Target 5234.18

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Fri 31 March 2023 228.85 (1.91%) 227.00 224.55 - 230.70 1.0938 times
Wed 29 March 2023 224.55 (0.38%) 224.00 223.00 - 226.10 0.6581 times
Tue 28 March 2023 223.70 (0.38%) 222.85 220.05 - 224.90 0.6393 times
Mon 27 March 2023 222.85 (-0.47%) 224.00 222.00 - 227.70 0.7175 times
Fri 24 March 2023 223.90 (-2.35%) 229.30 222.50 - 230.15 0.6494 times
Thu 23 March 2023 229.30 (-1.36%) 232.45 228.30 - 233.00 0.8092 times
Wed 22 March 2023 232.45 (-0.94%) 235.70 231.50 - 236.30 0.4376 times
Tue 21 March 2023 234.65 (1.34%) 232.00 230.05 - 236.40 1.6224 times
Mon 20 March 2023 231.55 (-0.43%) 230.40 228.45 - 233.10 0.8588 times
Fri 17 March 2023 232.55 (-2.23%) 238.00 231.05 - 238.75 2.5139 times
Thu 16 March 2023 237.85 (0.49%) 236.80 236.40 - 239.80 1.5428 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 224.45 and 235.1

Weekly Target 1215.88
Weekly Target 2222.37
Weekly Target 3226.53333333333
Weekly Target 4233.02
Weekly Target 5237.18

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Fri 31 March 2023 228.85 (2.21%) 224.00 220.05 - 230.70 0.7091 times
Fri 24 March 2023 223.90 (-3.72%) 230.40 222.50 - 236.40 0.9985 times
Fri 17 March 2023 232.55 (0.28%) 231.90 225.05 - 239.80 1.8594 times
Fri 10 March 2023 231.90 (4.01%) 223.00 221.45 - 235.05 1.2287 times
Fri 03 March 2023 222.95 (0.56%) 221.90 219.15 - 224.60 1.0766 times
Fri 24 February 2023 221.70 (1.42%) 219.00 211.65 - 222.00 0.7017 times
Fri 17 February 2023 218.60 (-1.66%) 222.30 217.10 - 224.25 0.6436 times
Fri 10 February 2023 222.30 (6.34%) 209.05 207.40 - 226.20 1.1137 times
Fri 03 February 2023 209.05 (-7.32%) 226.95 207.00 - 226.95 0.8169 times
Fri 27 January 2023 225.55 (1.17%) 223.95 219.75 - 230.95 0.8519 times
Fri 20 January 2023 222.95 (0.86%) 222.00 217.55 - 225.00 0.5537 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 224.2 and 244.45

Monthly Target 1209.15
Monthly Target 2219
Monthly Target 3229.4
Monthly Target 4239.25
Monthly Target 5249.65

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Fri 31 March 2023 228.85 (2.83%) 222.95 219.55 - 239.80 1.6398 times
Tue 28 February 2023 222.55 (2.44%) 218.55 207.00 - 226.20 0.9733 times
Tue 31 January 2023 217.25 (0.84%) 214.95 212.75 - 230.95 0.9878 times
Fri 30 December 2022 215.45 (1.32%) 213.50 206.15 - 220.00 1.0804 times
Wed 30 November 2022 212.65 (3.45%) 206.60 205.05 - 218.80 0.782 times
Mon 31 October 2022 205.55 (2.83%) 200.90 195.70 - 210.55 0.8613 times
Fri 30 September 2022 199.90 (-9.59%) 213.60 197.05 - 222.00 0.7096 times
Tue 30 August 2022 221.10 (0.52%) 221.75 208.25 - 227.90 0.8805 times
Fri 29 July 2022 219.95 (1.22%) 215.30 213.55 - 230.00 0.9252 times
Thu 30 June 2022 217.30 (-4.23%) 228.00 195.40 - 232.00 1.1601 times
Tue 31 May 2022 226.90 (11.28%) 203.00 201.90 - 231.00 1.5145 times

 monthly chart PetronetLng

Indicator Analysis of PetronetLng

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetronetLng (PETRONET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetronetLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.78 and PetronetLng PETRONET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetronetLng PETRONET stock. Volume based technical analysis of PetronetLng PETRONET stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 224.77
12 day DMA 229.91
20 day DMA 228.79
35 day DMA 225.07
50 day DMA 223.64
100 day DMA 218.74
150 day DMA 215.26
200 day DMA 215.79

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA226.6225.47225.93
12 day EMA227.56227.33227.84
20 day EMA227.26227.09227.36
35 day EMA225.94225.77225.84
50 day EMA223.46223.24223.19

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA224.77224.86226.44
12 day SMA229.91229.93230.01
20 day SMA228.79228.36228.26
35 day SMA225.07224.96224.79
50 day SMA223.64223.46223.35
100 day SMA218.74218.58218.44
150 day SMA215.26215.17215.11
200 day SMA215.79215.73215.72

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 229.95 226.75 226.40 to 231.45 1.62 times
29 Wed 226.70 226.45 224.60 to 227.05 1.59 times
27 Mon 225.10 225.15 224.45 to 229.35 1.06 times
24 Fri 225.25 231.75 224.45 to 231.75 0.56 times
23 Thu 231.40 234.05 230.60 to 234.05 0.17 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 231.20 229.50 229.50 to 232.00 1.12 times
29 Wed 227.45 227.65 226.60 to 227.65 1.05 times
27 Mon 226.05 229.90 226.05 to 230.10 0.82 times
24 Fri 226.75 232.05 226.50 to 232.05 0.92 times
23 Thu 232.35 233.85 232.35 to 233.85 1.09 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 228.75 0.00 0.00 to 0.00 0 times

Option chain for Petronet Lng PETRONET 27 Thu April 2023 expiry

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
31 Fri March 2023 0.5520.50 0.02

PetronetLng PETRONET Option strike: 245.00

Date CE PE PCR
31 Fri March 2023 0.9015.95 0.4

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
31 Fri March 2023 1.6011.15 0.01

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
31 Fri March 2023 2.858.00 0.09
29 Wed March 2023 2.5013.45 0.25
27 Mon March 2023 2.5011.00 0.25

PetronetLng PETRONET Option strike: 232.50

Date CE PE PCR
31 Fri March 2023 4.056.25 0.17

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
31 Fri March 2023 4.704.65 0.42
29 Wed March 2023 3.506.50 0.3
27 Mon March 2023 3.407.85 0.28

PetronetLng PETRONET Option strike: 227.50

Date CE PE PCR
31 Fri March 2023 6.253.00 0.33

PetronetLng PETRONET Option strike: 225.00

Date CE PE PCR
31 Fri March 2023 7.502.75 0.91
29 Wed March 2023 5.704.00 0.59
27 Mon March 2023 5.255.10 0.93

PetronetLng PETRONET Option strike: 220.00

Date CE PE PCR
31 Fri March 2023 12.201.50 1.7
29 Wed March 2023 7.702.65 1.75
27 Mon March 2023 8.153.15 2.21

PetronetLng PETRONET Option strike: 215.00

Date CE PE PCR
31 Fri March 2023 10.500.80 32
29 Wed March 2023 10.501.55 30
Back to top | Use Dark Theme