PetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET are 300.2 and 306.2

Daily Target 1295.4
Daily Target 2299
Daily Target 3301.4
Daily Target 4305
Daily Target 5307.4

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 25 April 2024 302.60 (1.22%) 299.95 297.80 - 303.80 0.5098 times
Wed 24 April 2024 298.95 (1.2%) 296.00 291.20 - 302.45 0.7966 times
Tue 23 April 2024 295.40 (-0.86%) 299.40 294.40 - 300.95 0.5217 times
Mon 22 April 2024 297.95 (-0.73%) 303.05 295.65 - 305.35 0.5327 times
Fri 19 April 2024 300.15 (-0.61%) 297.00 294.35 - 304.00 0.504 times
Thu 18 April 2024 302.00 (-1.95%) 310.00 299.50 - 318.75 0.9159 times
Tue 16 April 2024 308.00 (0.98%) 300.10 299.50 - 313.65 1.1065 times
Mon 15 April 2024 305.00 (-0.15%) 300.30 295.25 - 311.90 0.9539 times
Fri 12 April 2024 305.45 (0.98%) 303.00 302.90 - 315.20 1.5118 times
Wed 10 April 2024 302.50 (4.83%) 290.00 288.65 - 309.00 2.6471 times
Tue 09 April 2024 288.55 (2.69%) 282.90 280.50 - 290.20 0.4997 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET are 289.83 and 303.98

Weekly Target 1285.57
Weekly Target 2294.08
Weekly Target 3299.71666666667
Weekly Target 4308.23
Weekly Target 5313.87

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 25 April 2024 302.60 (0.82%) 303.05 291.20 - 305.35 0.9922 times
Fri 19 April 2024 300.15 (-1.74%) 300.30 294.35 - 318.75 1.4628 times
Fri 12 April 2024 305.45 (10.01%) 278.00 277.20 - 315.20 2.07 times
Fri 05 April 2024 277.65 (5.49%) 263.55 262.20 - 287.65 0.9668 times
Thu 28 March 2024 263.20 (1.48%) 259.35 257.75 - 269.90 0.537 times
Fri 22 March 2024 259.35 (-1.89%) 264.80 256.30 - 266.30 0.603 times
Fri 15 March 2024 264.35 (-6.14%) 281.30 258.05 - 283.30 0.8223 times
Thu 07 March 2024 281.65 (-0.07%) 282.00 280.30 - 294.00 0.7181 times
Sat 02 March 2024 281.85 (-1%) 284.65 270.65 - 289.00 0.9969 times
Fri 23 February 2024 284.70 (2.43%) 279.05 276.10 - 287.70 0.8308 times
Fri 16 February 2024 277.95 (2.89%) 272.40 255.60 - 284.00 1.1918 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET are 282.4 and 338.95

Monthly Target 1237.97
Monthly Target 2270.28
Monthly Target 3294.51666666667
Monthly Target 4326.83
Monthly Target 5351.07

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 25 April 2024 302.60 (14.97%) 263.55 262.20 - 318.75 1.4739 times
Thu 28 March 2024 263.20 (-3.75%) 273.45 256.30 - 294.00 0.7658 times
Thu 29 February 2024 273.45 (1.62%) 270.00 255.60 - 296.45 1.5447 times
Wed 31 January 2024 269.10 (20.86%) 223.00 222.50 - 284.55 1.6627 times
Fri 29 December 2023 222.65 (9.79%) 205.00 200.75 - 225.40 1.0698 times
Thu 30 November 2023 202.80 (1.6%) 201.00 191.70 - 204.20 1.3496 times
Tue 31 October 2023 199.60 (-16.82%) 240.50 195.10 - 241.75 0.6651 times
Fri 29 September 2023 239.95 (11.45%) 216.00 214.70 - 254.40 0.7307 times
Thu 31 August 2023 215.30 (-7.81%) 236.85 215.00 - 237.00 0.3662 times
Mon 31 July 2023 233.55 (4.87%) 223.50 222.55 - 234.75 0.3717 times
Fri 30 June 2023 222.70 (-1.39%) 226.40 216.65 - 231.00 0.3049 times

 monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET

DMA (daily moving average) of Petronet Lng PETRONET

DMA period DMA value
5 day DMA 299.01
12 day DMA 298.96
20 day DMA 287.73
35 day DMA 281.2
50 day DMA 280.07
100 day DMA 256.84
150 day DMA 243.43
200 day DMA 239.43

EMA (exponential moving average) of Petronet Lng PETRONET

EMA period EMA current EMA prev EMA prev2
5 day EMA299.93298.6298.43
12 day EMA296.05294.86294.12
20 day EMA291.14289.93288.98
35 day EMA286.67285.73284.95
50 day EMA281.89281.04280.31

SMA (simple moving average) of Petronet Lng PETRONET

SMA period SMA current SMA prev SMA prev2
5 day SMA299.01298.89300.7
12 day SMA298.96296.88294.95
20 day SMA287.73285.56283.55
35 day SMA281.2280.63279.91
50 day SMA280.07279.42279
100 day SMA256.84255.8254.78
150 day SMA243.43243.04242.62
200 day SMA239.43239.05238.68

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 299.45 295.55 291.40 to 302.00 0.33 times
23 Tue 295.85 300.90 294.50 to 301.50 0.74 times
22 Mon 298.55 302.80 295.65 to 304.75 1.12 times
19 Fri 299.80 298.00 295.25 to 304.20 1.35 times
18 Thu 302.05 310.05 299.35 to 318.90 1.45 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 301.55 297.05 293.60 to 304.20 2.12 times
23 Tue 297.95 303.15 296.50 to 303.40 1.38 times
22 Mon 300.60 305.10 298.00 to 307.30 0.79 times
19 Fri 302.15 300.95 297.80 to 306.70 0.42 times
18 Thu 304.20 313.20 301.95 to 321.30 0.29 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 303.85 299.00 296.00 to 306.35 1.25 times
23 Tue 299.95 302.60 299.00 to 303.15 1.01 times
22 Mon 302.60 308.90 300.10 to 308.90 0.99 times
19 Fri 304.15 300.85 300.85 to 307.40 0.93 times
18 Thu 307.40 318.55 304.00 to 322.70 0.82 times

Option chain for Petronet Lng PETRONET 25 Thu April 2024 expiry

PetronetLng PETRONET Option strike: 340.00

Date CE PE PCR
24 Wed April 2024 0.0542.15 0.01
23 Tue April 2024 0.0542.15 0.01
22 Mon April 2024 0.1538.65 0.01
19 Fri April 2024 0.3538.65 0.01

PetronetLng PETRONET Option strike: 337.50

Date CE PE PCR
24 Wed April 2024 0.0537.10 0.27
23 Tue April 2024 0.1037.10 0.07
22 Mon April 2024 0.3537.10 0.07
19 Fri April 2024 0.5037.10 0.06

PetronetLng PETRONET Option strike: 330.00

Date CE PE PCR
24 Wed April 2024 0.1030.40 0.02
23 Tue April 2024 0.1030.65 0.02
22 Mon April 2024 0.2030.65 0.01
19 Fri April 2024 0.7028.30 0.01

PetronetLng PETRONET Option strike: 327.50

Date CE PE PCR
24 Wed April 2024 0.1027.55 0.25
23 Tue April 2024 0.0527.55 0.15
22 Mon April 2024 0.2527.55 0.13
19 Fri April 2024 0.7027.55 0.07

PetronetLng PETRONET Option strike: 325.00

Date CE PE PCR
24 Wed April 2024 0.1020.75 0.02
23 Tue April 2024 0.1520.75 0.02
22 Mon April 2024 0.2520.75 0.02
19 Fri April 2024 0.9020.75 0.01

PetronetLng PETRONET Option strike: 322.50

Date CE PE PCR
24 Wed April 2024 0.1523.30 0.3
23 Tue April 2024 0.1523.30 0.26
22 Mon April 2024 0.3023.30 0.17
19 Fri April 2024 1.1023.30 0.13

PetronetLng PETRONET Option strike: 320.00

Date CE PE PCR
24 Wed April 2024 0.2021.00 0.03
23 Tue April 2024 0.1524.30 0.03
22 Mon April 2024 0.4022.05 0.02
19 Fri April 2024 1.3021.00 0.02

PetronetLng PETRONET Option strike: 317.50

Date CE PE PCR
24 Wed April 2024 0.1518.75 0.06
23 Tue April 2024 0.2018.75 0.03
22 Mon April 2024 0.4518.75 0.03
19 Fri April 2024 1.5518.75 0.02

PetronetLng PETRONET Option strike: 315.00

Date CE PE PCR
24 Wed April 2024 0.2515.90 0.19
23 Tue April 2024 0.2519.15 0.15
22 Mon April 2024 0.5516.90 0.13
19 Fri April 2024 1.8016.90 0.1

PetronetLng PETRONET Option strike: 312.50

Date CE PE PCR
24 Wed April 2024 0.3513.10 0.19
23 Tue April 2024 0.3013.65 0.2
22 Mon April 2024 0.7015.05 0.15
19 Fri April 2024 2.2014.95 0.13

PetronetLng PETRONET Option strike: 310.00

Date CE PE PCR
24 Wed April 2024 0.5011.40 0.15
23 Tue April 2024 0.3515.00 0.15
22 Mon April 2024 0.9512.50 0.14
19 Fri April 2024 2.6012.85 0.17

PetronetLng PETRONET Option strike: 307.50

Date CE PE PCR
24 Wed April 2024 0.659.25 0.44
23 Tue April 2024 0.5512.25 0.19
22 Mon April 2024 1.2011.60 0.19
19 Fri April 2024 3.1511.05 0.18

PetronetLng PETRONET Option strike: 305.00

Date CE PE PCR
24 Wed April 2024 0.956.65 0.55
23 Tue April 2024 0.6510.40 0.76
22 Mon April 2024 1.608.25 0.67
19 Fri April 2024 3.809.00 0.88

PetronetLng PETRONET Option strike: 302.50

Date CE PE PCR
24 Wed April 2024 1.354.65 0.62
23 Tue April 2024 0.957.90 0.52
22 Mon April 2024 2.156.05 0.47
19 Fri April 2024 4.707.45 0.63

PetronetLng PETRONET Option strike: 300.00

Date CE PE PCR
24 Wed April 2024 2.002.60 0.33
23 Tue April 2024 1.355.45 0.42
22 Mon April 2024 3.054.55 0.6
19 Fri April 2024 5.805.95 0.74

PetronetLng PETRONET Option strike: 297.50

Date CE PE PCR
24 Wed April 2024 3.151.35 2
23 Tue April 2024 1.903.70 1.47
22 Mon April 2024 4.153.30 2.63
19 Fri April 2024 7.254.85 4.15

PetronetLng PETRONET Option strike: 295.00

Date CE PE PCR
24 Wed April 2024 4.950.85 2.23
23 Tue April 2024 3.052.30 2.01
22 Mon April 2024 6.002.30 5.1
19 Fri April 2024 8.803.80 5.57

PetronetLng PETRONET Option strike: 292.50

Date CE PE PCR
24 Wed April 2024 7.300.60 1
23 Tue April 2024 4.951.60 1.23
22 Mon April 2024 8.051.65 1.28
19 Fri April 2024 11.353.00 1.18

PetronetLng PETRONET Option strike: 290.00

Date CE PE PCR
24 Wed April 2024 9.600.40 1.63
23 Tue April 2024 6.801.15 1.65
22 Mon April 2024 9.801.20 1.91
19 Fri April 2024 12.052.35 1.84

PetronetLng PETRONET Option strike: 287.50

Date CE PE PCR
24 Wed April 2024 6.300.25 2
23 Tue April 2024 10.500.70 2.23
22 Mon April 2024 16.250.80 2.06
19 Fri April 2024 16.251.75 2.17

PetronetLng PETRONET Option strike: 285.00

Date CE PE PCR
24 Wed April 2024 14.650.15 2.86
23 Tue April 2024 11.550.40 2.83
22 Mon April 2024 14.150.50 2.82
19 Fri April 2024 16.101.35 3.39

PetronetLng PETRONET Option strike: 282.50

Date CE PE PCR
24 Wed April 2024 16.750.10 0.27
23 Tue April 2024 15.450.20 0.29
22 Mon April 2024 15.450.45 0.58
19 Fri April 2024 17.801.15 0.94

PetronetLng PETRONET Option strike: 280.00

Date CE PE PCR
24 Wed April 2024 19.550.05 3.37
23 Tue April 2024 16.250.20 3.45
22 Mon April 2024 18.800.35 3.07
19 Fri April 2024 20.500.85 2.79

PetronetLng PETRONET Option strike: 277.50

Date CE PE PCR
24 Wed April 2024 23.500.05 1.45
23 Tue April 2024 20.700.20 1.36
22 Mon April 2024 20.700.25 1.41
19 Fri April 2024 20.700.70 1.73

PetronetLng PETRONET Option strike: 275.00

Date CE PE PCR
24 Wed April 2024 25.050.05 0.76
23 Tue April 2024 21.650.15 1.04
22 Mon April 2024 25.400.20 1.13
19 Fri April 2024 25.400.60 1.99

PetronetLng PETRONET Option strike: 272.50

Date CE PE PCR
24 Wed April 2024 27.000.05 0.91
23 Tue April 2024 37.600.10 0.94
22 Mon April 2024 37.600.15 1.3
19 Fri April 2024 37.600.50 1.3

PetronetLng PETRONET Option strike: 270.00

Date CE PE PCR
24 Wed April 2024 30.150.05 2.3
23 Tue April 2024 27.200.10 2.3
22 Mon April 2024 28.400.15 2.2
19 Fri April 2024 32.400.40 2.02

PetronetLng PETRONET Option strike: 267.50

Date CE PE PCR
24 Wed April 2024 27.850.10 0.41
23 Tue April 2024 22.450.10 0.41
22 Mon April 2024 22.450.15 0.95
19 Fri April 2024 22.450.35 0.95

PetronetLng PETRONET Option strike: 265.00

Date CE PE PCR
24 Wed April 2024 36.000.05 1.28
23 Tue April 2024 32.000.10 1.35
22 Mon April 2024 44.150.10 1.53
19 Fri April 2024 44.150.30 1.64

PetronetLng PETRONET Option strike: 262.50

Date CE PE PCR
24 Wed April 2024 17.350.05 5.75
23 Tue April 2024 17.350.10 6
22 Mon April 2024 17.350.25 6.25
19 Fri April 2024 17.350.25 6.25

PetronetLng PETRONET Option strike: 260.00

Date CE PE PCR
24 Wed April 2024 40.500.05 4.19
23 Tue April 2024 36.400.05 4.08
22 Mon April 2024 38.700.10 3.77
19 Fri April 2024 42.050.30 3.66

PetronetLng PETRONET Option strike: 257.50

Date CE PE PCR
24 Wed April 2024 25.350.10 1.29
23 Tue April 2024 25.350.10 1.29
22 Mon April 2024 25.350.10 1.43
19 Fri April 2024 25.350.10 1.43

PetronetLng PETRONET Option strike: 250.00

Date CE PE PCR
24 Wed April 2024 42.500.05 10.87
23 Tue April 2024 45.500.05 11.47
22 Mon April 2024 51.400.05 14
19 Fri April 2024 51.400.20 13.78

PetronetLng PETRONET Option strike: 240.00

Date CE PE PCR
24 Wed April 2024 59.500.05 9.8
23 Tue April 2024 58.000.05 9.8
22 Mon April 2024 58.000.10 11.4
19 Fri April 2024 61.500.10 9.83

PetronetLng PETRONET Option strike: 235.00

Date CE PE PCR
24 Wed April 2024 65.000.20 1
23 Tue April 2024 32.400.20 1
22 Mon April 2024 32.400.20 1
19 Fri April 2024 32.400.20 1

PetronetLng PETRONET Option strike: 230.00

Date CE PE PCR
24 Wed April 2024 87.300.05 23
23 Tue April 2024 87.300.05 23
22 Mon April 2024 87.300.05 23
19 Fri April 2024 87.300.05 25

PetronetLng PETRONET Option strike: 225.00

Date CE PE PCR
24 Wed April 2024 72.350.05 5
23 Tue April 2024 72.350.05 5
22 Mon April 2024 73.000.05 5
19 Fri April 2024 53.000.05 4
Back to top | Use Dark Theme