Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 292.78 and 296.98
| Daily Target 1 | 291.75 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 295.95 |
| Daily Target 4 | 298 |
| Daily Target 5 | 300.15 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 295.85 (-1%) | 298.00 | 293.90 - 298.10 | 0.6194 times | Thu 05 February 2026 | 298.85 (0.12%) | 300.00 | 296.75 - 301.25 | 0.7001 times | Wed 04 February 2026 | 298.50 (0.37%) | 298.50 | 295.35 - 302.35 | 1.0581 times | Tue 03 February 2026 | 297.40 (2.48%) | 293.10 | 287.60 - 298.95 | 1.7039 times | Mon 02 February 2026 | 290.20 (3.18%) | 281.00 | 281.00 - 291.50 | 1.1866 times | Sun 01 February 2026 | 281.25 (-2.93%) | 289.50 | 280.20 - 292.00 | 0.2086 times | Fri 30 January 2026 | 289.75 (-2.11%) | 293.90 | 288.30 - 295.30 | 1.224 times | Thu 29 January 2026 | 296.00 (1.84%) | 293.40 | 291.25 - 297.75 | 1.1489 times | Wed 28 January 2026 | 290.65 (4.66%) | 277.70 | 276.10 - 292.00 | 1.1882 times | Tue 27 January 2026 | 277.70 (-0.14%) | 277.50 | 272.80 - 278.90 | 0.9622 times | Fri 23 January 2026 | 278.10 (1.11%) | 281.00 | 276.55 - 282.45 | 1.1715 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 288.03 and 310.18
| Weekly Target 1 | 270.65 |
| Weekly Target 2 | 283.25 |
| Weekly Target 3 | 292.8 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 314.95 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 1.1616 times | Fri 30 January 2026 | 289.75 (4.19%) | 277.50 | 272.80 - 297.75 | 0.9594 times | Fri 23 January 2026 | 278.10 (-2.3%) | 284.00 | 269.90 - 286.20 | 0.9971 times | Fri 16 January 2026 | 284.65 (-0.97%) | 287.05 | 282.20 - 290.35 | 0.8004 times | Fri 09 January 2026 | 287.45 (-1.24%) | 291.05 | 282.00 - 299.80 | 1.8703 times | Fri 02 January 2026 | 291.05 (3.32%) | 282.70 | 276.15 - 292.05 | 0.878 times | Fri 26 December 2025 | 281.70 (2.87%) | 274.00 | 273.65 - 284.05 | 0.4861 times | Fri 19 December 2025 | 273.85 (1.82%) | 268.95 | 263.50 - 274.25 | 0.6341 times | Fri 12 December 2025 | 268.95 (-2.13%) | 274.40 | 266.50 - 274.80 | 0.5867 times | Fri 05 December 2025 | 274.80 (1.09%) | 272.05 | 268.00 - 281.40 | 1.6264 times | Fri 28 November 2025 | 271.85 (-1.2%) | 275.00 | 270.45 - 276.55 | 0.8458 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 288.03 and 310.18
| Monthly Target 1 | 270.65 |
| Monthly Target 2 | 283.25 |
| Monthly Target 3 | 292.8 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 314.95 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 295.85 (2.11%) | 289.50 | 280.20 - 302.35 | 0.3211 times | Fri 30 January 2026 | 289.75 (1.99%) | 284.90 | 269.90 - 299.80 | 1.3716 times | Wed 31 December 2025 | 284.10 (4.51%) | 272.05 | 263.50 - 284.95 | 1.072 times | Fri 28 November 2025 | 271.85 (-3.34%) | 282.95 | 270.45 - 286.35 | 0.9026 times | Fri 31 October 2025 | 281.25 (0.88%) | 278.95 | 273.75 - 290.25 | 0.9818 times | Tue 30 September 2025 | 278.80 (3.45%) | 270.00 | 266.10 - 282.80 | 0.9812 times | Fri 29 August 2025 | 269.50 (-6.49%) | 288.20 | 267.90 - 288.90 | 0.7567 times | Thu 31 July 2025 | 288.20 (-4.54%) | 303.00 | 287.40 - 313.40 | 1.5076 times | Mon 30 June 2025 | 301.90 (-1.76%) | 307.00 | 290.10 - 313.55 | 0.9314 times | Fri 30 May 2025 | 307.30 (-2.06%) | 313.75 | 298.05 - 326.50 | 1.1741 times | Wed 30 April 2025 | 313.75 (6.86%) | 292.00 | 269.60 - 319.00 | 0.8668 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 296.16 |
| 12 day DMA | 289.11 |
| 20 day DMA | 286.55 |
| 35 day DMA | 284.99 |
| 50 day DMA | 280.8 |
| 100 day DMA | 279.38 |
| 150 day DMA | 281.99 |
| 200 day DMA | 288.6 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.34 | 295.08 | 293.2 |
| 12 day EMA | 291.2 | 290.36 | 288.82 |
| 20 day EMA | 288.53 | 287.76 | 286.59 |
| 35 day EMA | 284.46 | 283.79 | 282.9 |
| 50 day EMA | 281.76 | 281.19 | 280.47 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.16 | 293.24 | 291.42 |
| 12 day SMA | 289.11 | 287.44 | 285.35 |
| 20 day SMA | 286.55 | 285.92 | 285.69 |
| 35 day SMA | 284.99 | 284.22 | 283.24 |
| 50 day SMA | 280.8 | 280.39 | 279.85 |
| 100 day SMA | 279.38 | 279.2 | 279 |
| 150 day SMA | 281.99 | 282.03 | 282.04 |
| 200 day SMA | 288.6 | 288.69 | 288.76 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 297.05 | 297.00 | 294.55 to 298.40 | 1.01 times |
| 05 Thu | 299.40 | 295.40 | 295.40 to 301.50 | 0.99 times |
| 04 Wed | 299.40 | 298.00 | 296.00 to 303.75 | 1 times |
| 03 Tue | 298.20 | 295.90 | 288.50 to 299.70 | 0.99 times |
| 02 Mon | 291.50 | 282.55 | 282.55 to 292.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 298.80 | 298.80 | 296.25 to 299.80 | 1.22 times |
| 05 Thu | 301.25 | 301.40 | 299.75 to 303.40 | 1.24 times |
| 04 Wed | 301.05 | 298.00 | 298.00 to 305.40 | 1.23 times |
| 03 Tue | 300.50 | 297.35 | 290.65 to 301.70 | 1.18 times |
| 02 Mon | 293.30 | 284.85 | 284.85 to 293.85 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 299.30 | 300.00 | 298.30 to 300.00 | 1.19 times |
| 05 Thu | 304.55 | 304.55 | 304.55 to 304.55 | 1.28 times |
| 04 Wed | 303.10 | 304.00 | 301.25 to 307.00 | 1.31 times |
| 03 Tue | 301.85 | 294.95 | 294.00 to 303.00 | 0.93 times |
| 02 Mon | 294.95 | 286.90 | 286.90 to 295.00 | 0.29 times |
Option chain for Petronet Lng PETRONET 24 Tue February 2026 expiry
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.95 | 34.65 | 0.01 |
| 05 Thu February 2026 | 1.30 | 34.65 | 0.02 |
| 04 Wed February 2026 | 1.65 | 34.65 | 0.01 |
| 03 Tue February 2026 | 1.65 | 34.65 | 0.01 |
| 02 Mon February 2026 | 0.55 | 34.65 | 0.03 |
| 01 Sun February 2026 | 0.45 | 34.65 | 0.03 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.15 | 41.00 | 0.02 |
| 05 Thu February 2026 | 1.65 | 41.00 | 0.02 |
| 04 Wed February 2026 | 2.10 | 41.00 | 0.03 |
| 03 Tue February 2026 | 2.10 | 41.00 | 0.03 |
| 02 Mon February 2026 | 0.75 | 41.00 | 0.04 |
| 01 Sun February 2026 | 0.50 | 43.00 | 0.05 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.55 | 23.40 | 0.02 |
| 05 Thu February 2026 | 2.25 | 23.40 | 0.02 |
| 04 Wed February 2026 | 2.85 | 21.20 | 0.02 |
| 03 Tue February 2026 | 2.70 | 35.15 | 0.01 |
| 02 Mon February 2026 | 1.15 | 35.15 | 0.03 |
| 01 Sun February 2026 | 0.65 | 35.15 | 0.03 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.15 | 20.40 | 0.07 |
| 05 Thu February 2026 | 3.00 | 20.00 | 0.06 |
| 04 Wed February 2026 | 3.75 | 20.00 | 0.07 |
| 03 Tue February 2026 | 3.50 | 26.75 | 0.05 |
| 02 Mon February 2026 | 1.40 | 26.75 | 0.06 |
| 01 Sun February 2026 | 0.90 | 26.75 | 3 |
PetronetLng PETRONET Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.50 | 17.80 | 0.06 |
| 05 Thu February 2026 | 3.60 | 17.80 | 0.05 |
| 04 Wed February 2026 | 4.40 | 17.80 | 0.06 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.20 | 16.80 | 0.02 |
| 05 Thu February 2026 | 4.30 | 15.85 | 0.02 |
| 04 Wed February 2026 | 5.05 | 15.30 | 0.02 |
| 03 Tue February 2026 | 4.60 | 17.50 | 0.02 |
| 02 Mon February 2026 | 2.15 | 17.50 | 0.02 |
| 01 Sun February 2026 | 1.30 | 17.50 | 0.02 |
PetronetLng PETRONET Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.70 | 14.90 | 0.15 |
| 05 Thu February 2026 | 4.85 | 19.35 | 0.12 |
| 04 Wed February 2026 | 5.80 | 19.35 | 0.12 |
| 03 Tue February 2026 | 5.30 | 19.35 | 0.15 |
| 02 Mon February 2026 | 2.65 | 19.35 | 0.11 |
| 01 Sun February 2026 | 1.60 | 19.35 | 0.21 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.55 | 13.15 | 0.06 |
| 05 Thu February 2026 | 6.00 | 11.35 | 0.07 |
| 04 Wed February 2026 | 6.60 | 12.50 | 0.04 |
| 03 Tue February 2026 | 6.15 | 12.75 | 0.05 |
| 02 Mon February 2026 | 3.15 | 17.00 | 0.03 |
| 01 Sun February 2026 | 1.90 | 18.05 | 0.03 |
PetronetLng PETRONET Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.15 | 10.65 | 0.05 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.35 | 9.05 | 0.79 |
| 05 Thu February 2026 | 8.00 | 8.55 | 0.76 |
| 04 Wed February 2026 | 8.75 | 9.10 | 0.73 |
| 03 Tue February 2026 | 8.10 | 9.85 | 0.56 |
| 02 Mon February 2026 | 4.60 | 14.45 | 0.85 |
| 01 Sun February 2026 | 2.65 | 19.45 | 0.87 |
PetronetLng PETRONET Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.55 | 7.75 | 0.66 |
| 05 Thu February 2026 | 9.10 | 7.50 | 0.6 |
| 04 Wed February 2026 | 10.10 | 8.15 | 0.98 |
| 03 Tue February 2026 | 9.30 | 8.50 | 0.57 |
| 02 Mon February 2026 | 5.55 | 15.35 | 0.4 |
| 01 Sun February 2026 | 3.15 | 15.35 | 0.45 |
PetronetLng PETRONET Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.90 | 6.75 | 0.75 |
| 05 Thu February 2026 | 10.75 | 6.30 | 0.55 |
| 04 Wed February 2026 | 11.40 | 6.95 | 0.52 |
| 03 Tue February 2026 | 10.65 | 7.35 | 0.59 |
| 02 Mon February 2026 | 6.55 | 9.75 | 0.51 |
| 01 Sun February 2026 | 3.75 | 16.25 | 0.47 |
PetronetLng PETRONET Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.65 | 5.65 | 0.73 |
| 05 Thu February 2026 | 11.70 | 5.50 | 1.02 |
| 04 Wed February 2026 | 13.00 | 5.90 | 0.92 |
| 03 Tue February 2026 | 12.05 | 6.35 | 0.93 |
| 02 Mon February 2026 | 7.75 | 8.60 | 0.83 |
| 01 Sun February 2026 | 4.65 | 14.55 | 0.66 |
PetronetLng PETRONET Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.80 | 4.80 | 1.85 |
| 05 Thu February 2026 | 14.20 | 4.65 | 1.82 |
| 04 Wed February 2026 | 14.45 | 5.10 | 1.78 |
| 03 Tue February 2026 | 13.65 | 5.40 | 1.73 |
| 02 Mon February 2026 | 9.00 | 7.45 | 2.09 |
| 01 Sun February 2026 | 5.50 | 13.20 | 1.97 |
PetronetLng PETRONET Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.75 | 4.00 | 0.33 |
| 05 Thu February 2026 | 15.90 | 3.85 | 0.33 |
| 04 Wed February 2026 | 15.90 | 4.35 | 0.41 |
| 03 Tue February 2026 | 15.35 | 4.65 | 0.4 |
| 02 Mon February 2026 | 10.55 | 11.05 | 0.29 |
| 01 Sun February 2026 | 7.45 | 11.05 | 0.29 |
PetronetLng PETRONET Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.50 | 3.45 | 1.73 |
| 05 Thu February 2026 | 17.90 | 3.30 | 1.64 |
| 04 Wed February 2026 | 18.10 | 3.70 | 1.62 |
| 03 Tue February 2026 | 17.25 | 3.95 | 1.58 |
| 02 Mon February 2026 | 12.05 | 5.60 | 1.33 |
| 01 Sun February 2026 | 7.65 | 10.00 | 1.28 |
PetronetLng PETRONET Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.40 | 3.00 | 3 |
| 05 Thu February 2026 | 20.10 | 2.80 | 2.55 |
| 04 Wed February 2026 | 20.10 | 3.25 | 2.06 |
| 03 Tue February 2026 | 13.75 | 3.35 | 2.13 |
| 02 Mon February 2026 | 13.75 | 4.70 | 1.4 |
| 01 Sun February 2026 | 14.45 | 8.80 | 2.73 |
PetronetLng PETRONET Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.35 | 2.35 | 0.72 |
| 05 Thu February 2026 | 21.25 | 2.45 | 0.76 |
| 04 Wed February 2026 | 22.50 | 2.85 | 0.73 |
| 03 Tue February 2026 | 21.10 | 2.90 | 0.67 |
| 02 Mon February 2026 | 15.75 | 4.10 | 0.64 |
| 01 Sun February 2026 | 10.45 | 8.00 | 0.68 |
PetronetLng PETRONET Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.45 | 1.95 | 1.44 |
| 05 Thu February 2026 | 19.75 | 2.05 | 1.29 |
| 04 Wed February 2026 | 19.75 | 2.40 | 1.26 |
| 03 Tue February 2026 | 19.75 | 2.55 | 1.12 |
| 02 Mon February 2026 | 12.30 | 3.55 | 1.17 |
| 01 Sun February 2026 | 14.00 | 4.50 | 1.31 |
PetronetLng PETRONET Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.10 | 1.70 | 1.27 |
| 05 Thu February 2026 | 26.10 | 1.75 | 1.26 |
| 04 Wed February 2026 | 26.10 | 2.10 | 1.27 |
| 03 Tue February 2026 | 26.10 | 2.20 | 1.28 |
| 02 Mon February 2026 | 18.00 | 3.10 | 0.89 |
| 01 Sun February 2026 | 15.15 | 5.90 | 0.89 |
PetronetLng PETRONET Option strike: 272.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.80 | 1.50 | 5.57 |
| 05 Thu February 2026 | 28.80 | 1.50 | 5.57 |
| 04 Wed February 2026 | 28.80 | 1.85 | 4.29 |
| 03 Tue February 2026 | 21.65 | 2.75 | 2 |
| 02 Mon February 2026 | 21.65 | 2.75 | 2 |
| 01 Sun February 2026 | 15.90 | 7.55 | 0.8 |
PetronetLng PETRONET Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.70 | 1.25 | 5.93 |
| 05 Thu February 2026 | 31.20 | 1.30 | 5.88 |
| 04 Wed February 2026 | 29.90 | 1.55 | 5.88 |
| 03 Tue February 2026 | 29.95 | 1.65 | 6.02 |
| 02 Mon February 2026 | 17.35 | 2.30 | 5.6 |
| 01 Sun February 2026 | 17.35 | 4.50 | 5.48 |
PetronetLng PETRONET Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.00 | 0.70 | 126.67 |
| 05 Thu February 2026 | 24.00 | 0.80 | 126 |
| 04 Wed February 2026 | 24.00 | 0.95 | 128.33 |
| 03 Tue February 2026 | 24.00 | 0.95 | 141.33 |
| 02 Mon February 2026 | 24.00 | 1.40 | 145.67 |
| 01 Sun February 2026 | 24.00 | 2.75 | 144.67 |
PetronetLng PETRONET Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.10 | 0.50 | 135 |
| 05 Thu February 2026 | 31.10 | 0.60 | 135 |
| 04 Wed February 2026 | 31.10 | 0.60 | 135 |
| 03 Tue February 2026 | 31.10 | 0.50 | 136 |
| 02 Mon February 2026 | 31.10 | 0.80 | 177 |
| 01 Sun February 2026 | 31.10 | 1.50 | 234 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.