PetronetLng PETRONET_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng PETRONET_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PetronetLng

Strong Daily Stock price targets for PetronetLng PETRONET_BL are 281 and 281

Daily Target 1281
Daily Target 2281
Daily Target 3281
Daily Target 4281
Daily Target 5281

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.734 times
Mon 14 November 2022 212.20 (0.4%) 212.20 212.20 - 212.20 1.0968 times
Thu 03 November 2022 211.35 (5.15%) 211.35 211.35 - 211.35 1.0968 times
Mon 17 October 2022 201.00 (0.55%) 201.00 201.00 - 201.00 1.607 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 1.1792 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 1.074 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 1.074 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.7994 times
Tue 27 July 2021 218.85 (-0.52%) 218.85 218.85 - 218.85 0.6763 times
Fri 23 July 2021 220.00 (0%) 220.00 220.00 - 220.00 0.6626 times
Thu 02 May 2024 (0%) - 0 times

Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng PETRONET_BL are 246.6 and 315.4

Weekly Target 1189.27
Weekly Target 2235.13
Weekly Target 3258.06666666667
Weekly Target 4303.93
Weekly Target 5326.87

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Tue 09 April 2024 281.00 (32.95%) 212.20 212.20 - 281.00 1.2683 times
Thu 03 November 2022 211.35 (5.73%) 201.00 201.00 - 211.35 1.8731 times
Mon 03 October 2022 199.90 (-7.39%) 199.90 199.90 - 199.90 0.8169 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.744 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.744 times
Mon 04 October 2021 235.60 (0%) 235.60 235.60 - 235.60 0.5538 times
Thu 02 May 2024 (0%) - 0 times

weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng PETRONET_BL are 281 and 281

Monthly Target 1281
Monthly Target 2281
Monthly Target 3281
Monthly Target 4281
Monthly Target 5281

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Tue 09 April 2024 281.00 (32.42%) 281.00 281.00 - 281.00 0.5138 times
Mon 14 November 2022 212.20 (5.57%) 211.35 211.35 - 212.20 1.5355 times
Mon 17 October 2022 201.00 (-6.88%) 199.90 199.90 - 201.00 1.9504 times
Mon 08 August 2022 215.85 (-5.29%) 215.85 215.85 - 215.85 0.7518 times
Mon 25 July 2022 227.90 (-3.27%) 227.90 227.90 - 227.90 0.7518 times
Mon 04 October 2021 235.60 (7.65%) 235.60 235.60 - 235.60 0.5596 times
Tue 27 July 2021 218.85 (0%) 220.00 218.85 - 220.00 0.9372 times
Thu 02 May 2024 (0%) - 0 times

monthly chart PetronetLng

DMA SMA EMA moving averages of Petronet Lng PETRONET_BL

DMA (daily moving average) of Petronet Lng PETRONET_BL

DMA period DMA value
5 day DMA 221.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Petronet Lng PETRONET_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.6211.4211
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Petronet Lng PETRONET_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.09208.06211.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme