PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 372.83 and 381.68

Daily Target 1	366.08
Daily Target 2	370.72
Daily Target 3	374.93333333333
Daily Target 4	379.57
Daily Target 5	383.78

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	375.35 (0.94%)	373.90	370.30 - 379.15	0.7923 times
Wed 14 January 2026	371.85 (0.62%)	369.50	367.50 - 373.30	0.6381 times
Tue 13 January 2026	369.55 (-0.61%)	373.80	366.00 - 374.90	0.7276 times
Mon 12 January 2026	371.80 (3.59%)	357.15	355.00 - 372.85	1.1228 times
Fri 09 January 2026	358.90 (-1.79%)	363.65	357.60 - 367.10	0.6929 times
Thu 08 January 2026	365.45 (-3.05%)	376.95	363.10 - 379.50	1.0033 times
Wed 07 January 2026	376.95 (0.19%)	376.10	372.65 - 377.65	0.7699 times
Tue 06 January 2026	376.25 (0.32%)	376.00	373.00 - 381.50	0.8776 times
Mon 05 January 2026	375.05 (-0.24%)	378.20	371.70 - 378.90	0.7955 times
Fri 02 January 2026	375.95 (3.52%)	365.20	363.55 - 378.80	2.5798 times
Thu 01 January 2026	363.15 (2.18%)	358.90	356.25 - 363.95	0.9535 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 365.18 and 389.33

Weekly Target 1	345.68
Weekly Target 2	360.52
Weekly Target 3	369.83333333333
Weekly Target 4	384.67
Weekly Target 5	393.98

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	375.35 (4.58%)	357.15	355.00 - 379.15	0.8514 times
Fri 09 January 2026	358.90 (-4.54%)	378.20	357.60 - 381.50	1.0742 times
Fri 02 January 2026	375.95 (6.02%)	354.60	348.75 - 378.80	1.3169 times
Fri 26 December 2025	354.60 (4.69%)	340.35	339.30 - 357.90	0.7736 times
Fri 19 December 2025	338.70 (-1.6%)	344.00	329.90 - 344.00	1.0432 times
Sat 13 December 2025	344.20 (-2.4%)	353.10	334.85 - 353.45	1.1653 times
Fri 05 December 2025	352.65 (-2.77%)	364.20	348.80 - 365.85	0.8015 times
Fri 28 November 2025	362.70 (-1.89%)	370.00	357.55 - 370.90	1.054 times
Fri 21 November 2025	369.70 (-1.31%)	375.60	369.00 - 380.20	0.8276 times
Fri 14 November 2025	374.60 (-1.49%)	378.00	369.50 - 381.65	1.0924 times
Fri 07 November 2025	380.25 (-5.7%)	403.25	374.20 - 407.00	1.0445 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 365.18 and 391.68

Monthly Target 1	344.12
Monthly Target 2	359.73
Monthly Target 3	370.61666666667
Monthly Target 4	386.23
Monthly Target 5	397.12

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Fri 16 January 2026	375.35 (5.61%)	358.90	355.00 - 381.50	0.6979 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	1.0272 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.9867 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.8811 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.6439 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.95 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	1.0519 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.2947 times
Fri 30 May 2025	405.95 (-0.36%)	407.00	381.10 - 424.50	1.3338 times
Wed 30 April 2025	407.40 (-1.65%)	410.00	371.90 - 444.10	1.1327 times
Fri 28 March 2025	414.25 (13.71%)	367.60	363.50 - 432.85	1.2148 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	369.49
12 day DMA	369.64
20 day DMA	360.78
35 day DMA	355.11
50 day DMA	360.06
100 day DMA	380.02
150 day DMA	391.34
200 day DMA	396.66

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	371.57	369.68	368.59
12 day EMA	367.59	366.18	365.15
20 day EMA	364.21	363.04	362.11
35 day EMA	364.42	363.78	363.31
50 day EMA	364.21	363.76	363.43

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.49	367.51	368.53
12 day SMA	369.64	367.47	365.78
20 day SMA	360.78	358.79	357.01
35 day SMA	355.11	354.82	354.55
50 day SMA	360.06	360.27	360.76
100 day SMA	380.02	380.27	380.55
150 day SMA	391.34	391.6	391.98
200 day SMA	396.66	396.89	397.09

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Wed	372.05	369.50	367.85 to 373.90	0.98 times
13 Tue	369.85	373.30	366.20 to 374.45	0.99 times
12 Mon	372.50	360.00	356.60 to 373.25	1 times
09 Fri	360.30	365.50	359.00 to 368.65	1.01 times
08 Thu	365.85	376.60	364.20 to 380.50	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
14 Wed	373.30	370.70	370.05 to 375.00	1.11 times
13 Tue	371.20	374.15	367.60 to 375.55	1.01 times
12 Mon	373.55	360.35	357.60 to 374.25	0.98 times
09 Fri	361.40	366.15	360.05 to 369.40	0.96 times
08 Thu	367.05	377.40	365.40 to 381.30	0.94 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
14 Wed	372.60	370.40	369.55 to 373.60	1.13 times
13 Tue	371.10	374.10	368.00 to 374.75	1.08 times
12 Mon	372.60	360.55	357.40 to 373.05	0.99 times
09 Fri	360.80	367.20	359.50 to 369.00	0.95 times
08 Thu	366.45	371.85	365.10 to 380.95	0.86 times

Option chain for Power Finance PFC 27 Tue January 2026 expiry

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
14 Wed January 2026	0.35	58.25	1.3
13 Tue January 2026	0.30	57.90	1.33
12 Mon January 2026	0.45	57.90	1.14

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
14 Wed January 2026	0.45	48.00	0.5
13 Tue January 2026	0.45	49.95	0.51
12 Mon January 2026	0.70	47.50	0.47

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
14 Wed January 2026	0.65	38.60	0.2
13 Tue January 2026	0.65	38.30	0.2
12 Mon January 2026	1.00	38.30	0.2

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
14 Wed January 2026	0.80	32.35	0.02
13 Tue January 2026	0.80	32.35	0.02
12 Mon January 2026	1.20	32.35	0.02

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
14 Wed January 2026	1.00	28.45	0.44
13 Tue January 2026	1.05	33.20	0.42
12 Mon January 2026	1.60	28.60	0.35

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
14 Wed January 2026	1.30	24.30	0.02
13 Tue January 2026	1.35	44.00	0.02
12 Mon January 2026	2.05	44.00	0.03

PowerFinance PFC Option strike: 392.50

Date	CE	PE	PCR
14 Wed January 2026	1.50	23.00	0.08
13 Tue January 2026	1.60	23.00	0.13
12 Mon January 2026	2.35	32.00	0.15

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
14 Wed January 2026	1.90	19.55	0.23
13 Tue January 2026	1.85	23.10	0.25
12 Mon January 2026	2.75	20.10	0.25

PowerFinance PFC Option strike: 387.50

Date	CE	PE	PCR
14 Wed January 2026	2.25	20.40	0.02
13 Tue January 2026	2.30	20.40	0.02
12 Mon January 2026	3.20	16.60	0.02

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
14 Wed January 2026	2.70	18.05	0.17
13 Tue January 2026	2.65	18.05	0.14
12 Mon January 2026	3.80	16.35	0.14

PowerFinance PFC Option strike: 382.50

Date	CE	PE	PCR
14 Wed January 2026	3.30	13.80	0.26
13 Tue January 2026	3.20	16.30	0.33
12 Mon January 2026	4.40	19.70	0.39

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
14 Wed January 2026	3.95	11.70	0.25
13 Tue January 2026	3.80	13.90	0.25
12 Mon January 2026	5.20	12.65	0.26

PowerFinance PFC Option strike: 377.50

Date	CE	PE	PCR
14 Wed January 2026	4.85	10.00	0.32
13 Tue January 2026	4.50	12.15	0.32
12 Mon January 2026	6.05	11.00	0.35

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
14 Wed January 2026	5.75	8.60	0.44
13 Tue January 2026	5.40	10.50	0.44
12 Mon January 2026	7.10	9.65	0.45

PowerFinance PFC Option strike: 372.50

Date	CE	PE	PCR
14 Wed January 2026	6.85	7.20	0.87
13 Tue January 2026	6.35	9.00	0.85
12 Mon January 2026	8.20	8.20	1.4

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
14 Wed January 2026	8.15	5.95	0.78
13 Tue January 2026	7.45	7.70	0.64
12 Mon January 2026	9.55	7.10	0.67

PowerFinance PFC Option strike: 367.50

Date	CE	PE	PCR
14 Wed January 2026	9.55	4.95	1.21
13 Tue January 2026	8.75	6.45	1.08
12 Mon January 2026	10.90	6.00	1.45

PowerFinance PFC Option strike: 365.00

Date	CE	PE	PCR
14 Wed January 2026	11.15	4.05	1.46
13 Tue January 2026	10.15	5.35	1.25
12 Mon January 2026	12.50	5.10	1.13

PowerFinance PFC Option strike: 362.50

Date	CE	PE	PCR
14 Wed January 2026	13.10	3.30	2.05
13 Tue January 2026	11.65	4.50	2.27
12 Mon January 2026	14.10	4.35	2.38

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
14 Wed January 2026	14.60	2.70	0.98
13 Tue January 2026	13.45	3.65	0.99
12 Mon January 2026	16.00	3.65	1.03

PowerFinance PFC Option strike: 357.50

Date	CE	PE	PCR
14 Wed January 2026	15.20	2.25	7.38
13 Tue January 2026	15.20	3.15	6.52
12 Mon January 2026	17.90	3.10	6.55

PowerFinance PFC Option strike: 355.00

Date	CE	PE	PCR
14 Wed January 2026	17.80	1.90	1.09
13 Tue January 2026	17.15	2.55	1.06
12 Mon January 2026	20.20	2.60	1.05

PowerFinance PFC Option strike: 352.50

Date	CE	PE	PCR
14 Wed January 2026	20.25	1.55	4.91
13 Tue January 2026	20.25	2.20	4.62
12 Mon January 2026	20.25	2.25	4.64

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
14 Wed January 2026	23.35	1.35	1.31
13 Tue January 2026	20.50	1.75	1.31
12 Mon January 2026	24.60	1.90	1.35

PowerFinance PFC Option strike: 347.50

Date	CE	PE	PCR
14 Wed January 2026	30.40	1.15	39.33
13 Tue January 2026	30.40	1.55	26.67
12 Mon January 2026	30.40	1.70	19.33

PowerFinance PFC Option strike: 345.00

Date	CE	PE	PCR
14 Wed January 2026	29.15	1.05	2.71
13 Tue January 2026	29.15	1.30	2.28
12 Mon January 2026	29.15	1.40	2.37

PowerFinance PFC Option strike: 342.50

Date	CE	PE	PCR
14 Wed January 2026	24.05	0.90	45.5
13 Tue January 2026	24.05	1.10	41
12 Mon January 2026	24.05	1.25	42

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
14 Wed January 2026	33.00	0.80	1.8
13 Tue January 2026	29.30	1.00	1.73
12 Mon January 2026	33.00	1.10	1.8

PowerFinance PFC Option strike: 335.00

Date	CE	PE	PCR
14 Wed January 2026	37.45	0.65	3.41
13 Tue January 2026	33.00	0.75	2.83
12 Mon January 2026	33.00	0.85	2.68

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
14 Wed January 2026	42.65	0.60	3.66
13 Tue January 2026	42.80	0.60	3.59
12 Mon January 2026	42.80	0.70	3.36

PowerFinance PFC Option strike: 325.00

Date	CE	PE	PCR
14 Wed January 2026	28.50	0.45	2.19
13 Tue January 2026	28.50	0.45	2.19
12 Mon January 2026	28.50	0.55	2.21

PowerFinance PFC Option strike: 320.00

Date	CE	PE	PCR
14 Wed January 2026	49.50	0.45	11.71
13 Tue January 2026	49.50	0.45	11.71
12 Mon January 2026	49.50	0.45	11.69

PowerFinance PFC Option strike: 315.00

Date	CE	PE	PCR
14 Wed January 2026	46.00	0.35	38
13 Tue January 2026	46.00	0.45	45.5
12 Mon January 2026	46.00	0.45	45.5

PowerFinance PFC Option strike: 300.00

Date	CE	PE	PCR
14 Wed January 2026	71.00	0.30	37.5
13 Tue January 2026	71.00	0.25	37.5
12 Mon January 2026	71.00	0.30	36.9

PowerFinance PFC Option strike: 280.00

Date	CE	PE	PCR
14 Wed January 2026	79.00	0.10	1
13 Tue January 2026	79.00	0.10	1
12 Mon January 2026	79.00	0.10	1

Feed