Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 334.6 and 347.95
| Daily Target 1 | 331.98 |
| Daily Target 2 | 337.22 |
| Daily Target 3 | 345.33333333333 |
| Daily Target 4 | 350.57 |
| Daily Target 5 | 358.68 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.45 (-2.89%) | 353.10 | 340.10 - 353.45 | 1.4135 times | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 1.0276 times | Thu 04 December 2025 | 352.05 (0.03%) | 352.15 | 350.60 - 354.65 | 0.6739 times | Wed 03 December 2025 | 351.95 (-2.32%) | 361.00 | 350.65 - 361.80 | 1.4383 times | Tue 02 December 2025 | 360.30 (-0.18%) | 356.40 | 356.40 - 363.30 | 0.9749 times | Mon 01 December 2025 | 360.95 (-0.48%) | 364.20 | 360.00 - 365.85 | 0.592 times | Fri 28 November 2025 | 362.70 (-0.67%) | 364.00 | 361.05 - 365.15 | 0.6791 times | Thu 27 November 2025 | 365.15 (0.76%) | 362.40 | 361.75 - 367.65 | 0.9866 times | Wed 26 November 2025 | 362.40 (0.28%) | 359.00 | 357.55 - 364.70 | 1.0119 times | Tue 25 November 2025 | 361.40 (-0.34%) | 363.80 | 361.00 - 367.00 | 1.2022 times | Mon 24 November 2025 | 362.65 (-1.91%) | 370.00 | 362.00 - 370.90 | 2.3096 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 334.6 and 347.95
| Weekly Target 1 | 331.98 |
| Weekly Target 2 | 337.22 |
| Weekly Target 3 | 345.33333333333 |
| Weekly Target 4 | 350.57 |
| Weekly Target 5 | 358.68 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.45 (-2.89%) | 353.10 | 340.10 - 353.45 | 0.3014 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 1.0037 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.3199 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 1.0364 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.368 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.308 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.2079 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.699 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.1374 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.6184 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.157 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 328.4 and 354.15
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 333.08 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 358.83 |
| Monthly Target 5 | 375.22 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.45 (-5.58%) | 364.20 | 340.10 - 365.85 | 0.2626 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0124 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.9041 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6607 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9748 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0794 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3286 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3686 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1623 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2465 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.8002 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 351.88 |
| 12 day DMA | 358.7 |
| 20 day DMA | 364.98 |
| 35 day DMA | 378.13 |
| 50 day DMA | 386.12 |
| 100 day DMA | 396.3 |
| 150 day DMA | 401.66 |
| 200 day DMA | 402.02 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.99 | 355.26 | 356.57 |
| 12 day EMA | 358.24 | 361.11 | 362.65 |
| 20 day EMA | 364.81 | 367.16 | 368.69 |
| 35 day EMA | 374.62 | 376.51 | 377.92 |
| 50 day EMA | 384.62 | 386.34 | 387.71 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.88 | 355.58 | 357.59 |
| 12 day SMA | 358.7 | 361.22 | 362.97 |
| 20 day SMA | 364.98 | 366.72 | 368.1 |
| 35 day SMA | 378.13 | 379.82 | 381.31 |
| 50 day SMA | 386.12 | 387.48 | 388.69 |
| 100 day SMA | 396.3 | 397.13 | 397.91 |
| 150 day SMA | 401.66 | 402.11 | 402.47 |
| 200 day SMA | 402.02 | 402.23 | 402.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 344.05 | 355.00 | 341.60 to 355.00 | 1 times |
| 04 Thu | 354.30 | 354.55 | 352.85 to 356.70 | 1 times |
| 03 Wed | 354.15 | 363.45 | 352.60 to 363.45 | 1 times |
| 02 Tue | 362.30 | 361.35 | 360.00 to 365.60 | 0.99 times |
| 01 Mon | 363.10 | 366.75 | 361.85 to 368.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 346.05 | 365.80 | 343.80 to 365.85 | 1.18 times |
| 04 Thu | 356.20 | 355.50 | 355.05 to 358.80 | 1.09 times |
| 03 Wed | 356.45 | 365.75 | 355.05 to 366.10 | 1.02 times |
| 02 Tue | 364.65 | 364.10 | 362.25 to 367.80 | 0.88 times |
| 01 Mon | 365.50 | 368.65 | 364.35 to 370.40 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 347.25 | 356.00 | 345.25 to 356.00 | 1.62 times |
| 04 Thu | 357.10 | 357.90 | 355.70 to 359.75 | 1.27 times |
| 03 Wed | 357.15 | 365.00 | 355.75 to 365.00 | 1.01 times |
| 02 Tue | 365.30 | 366.00 | 363.00 to 367.70 | 0.63 times |
| 01 Mon | 366.30 | 370.80 | 365.30 to 370.80 | 0.47 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 122.65 | 1.92 |
| 04 Thu December 2025 | 0.05 | 106.00 | 2.13 |
| 03 Wed December 2025 | 0.05 | 106.00 | 2.13 |
| 02 Tue December 2025 | 0.05 | 106.00 | 1.83 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 98.00 | 1.5 |
| 04 Thu December 2025 | 0.10 | 98.00 | 1.39 |
| 03 Wed December 2025 | 0.10 | 98.00 | 1.39 |
| 02 Tue December 2025 | 0.05 | 98.00 | 1.18 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 104.55 | 2.23 |
| 04 Thu December 2025 | 0.10 | 81.20 | 2.21 |
| 03 Wed December 2025 | 0.10 | 81.20 | 2.21 |
| 02 Tue December 2025 | 0.15 | 81.20 | 1.28 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 85.60 | 4.92 |
| 04 Thu December 2025 | 0.15 | 75.70 | 4.96 |
| 03 Wed December 2025 | 0.15 | 75.70 | 4.96 |
| 02 Tue December 2025 | 0.10 | 75.70 | 2.38 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 87.15 | 1.36 |
| 04 Thu December 2025 | 0.20 | 62.15 | 1.35 |
| 03 Wed December 2025 | 0.20 | 62.15 | 1.32 |
| 02 Tue December 2025 | 0.25 | 62.15 | 1.09 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 57.00 | 0.06 |
| 04 Thu December 2025 | 0.25 | 57.00 | 0.06 |
| 03 Wed December 2025 | 0.40 | 57.00 | 0.05 |
| 02 Tue December 2025 | 0.40 | 57.00 | 0.06 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 72.65 | 0.58 |
| 04 Thu December 2025 | 0.30 | 65.20 | 0.5 |
| 03 Wed December 2025 | 0.25 | 65.20 | 0.49 |
| 02 Tue December 2025 | 0.30 | 57.30 | 0.49 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 51.05 | 0.03 |
| 04 Thu December 2025 | 0.35 | 51.05 | 0.03 |
| 03 Wed December 2025 | 0.35 | 51.05 | 0.03 |
| 02 Tue December 2025 | 0.35 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 64.40 | 0.56 |
| 04 Thu December 2025 | 0.35 | 56.20 | 0.51 |
| 03 Wed December 2025 | 0.40 | 46.25 | 0.56 |
| 02 Tue December 2025 | 0.55 | 46.25 | 0.56 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 43.70 | 0.29 |
| 04 Thu December 2025 | 0.45 | 43.70 | 0.32 |
| 03 Wed December 2025 | 0.45 | 43.70 | 0.31 |
| 02 Tue December 2025 | 0.65 | 43.70 | 0.28 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 55.00 | 0.29 |
| 04 Thu December 2025 | 0.55 | 46.10 | 0.31 |
| 03 Wed December 2025 | 0.60 | 45.90 | 0.3 |
| 02 Tue December 2025 | 0.80 | 38.70 | 0.3 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 52.05 | 0.51 |
| 04 Thu December 2025 | 0.70 | 30.65 | 0.44 |
| 03 Wed December 2025 | 0.65 | 30.65 | 0.44 |
| 02 Tue December 2025 | 1.05 | 30.65 | 0.35 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 47.00 | 0.61 |
| 04 Thu December 2025 | 0.85 | 35.60 | 0.55 |
| 03 Wed December 2025 | 0.90 | 36.55 | 0.54 |
| 02 Tue December 2025 | 1.45 | 28.80 | 0.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 41.15 | 0.21 |
| 04 Thu December 2025 | 1.10 | 31.30 | 0.27 |
| 03 Wed December 2025 | 1.20 | 31.65 | 0.34 |
| 02 Tue December 2025 | 2.10 | 23.90 | 0.35 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 36.20 | 0.44 |
| 04 Thu December 2025 | 1.55 | 26.75 | 0.43 |
| 03 Wed December 2025 | 1.65 | 27.35 | 0.44 |
| 02 Tue December 2025 | 2.85 | 20.35 | 0.49 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 31.55 | 0.41 |
| 04 Thu December 2025 | 2.10 | 22.45 | 0.3 |
| 03 Wed December 2025 | 2.25 | 22.60 | 0.3 |
| 02 Tue December 2025 | 3.95 | 16.60 | 0.32 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.30 | 26.70 | 0.48 |
| 04 Thu December 2025 | 2.90 | 18.40 | 0.55 |
| 03 Wed December 2025 | 3.10 | 18.55 | 0.58 |
| 02 Tue December 2025 | 5.50 | 12.90 | 0.64 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 22.45 | 0.4 |
| 04 Thu December 2025 | 4.05 | 14.60 | 0.46 |
| 03 Wed December 2025 | 4.30 | 15.10 | 0.46 |
| 02 Tue December 2025 | 7.45 | 9.80 | 0.88 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 18.10 | 0.66 |
| 04 Thu December 2025 | 5.70 | 11.05 | 0.87 |
| 03 Wed December 2025 | 6.00 | 11.50 | 0.89 |
| 02 Tue December 2025 | 9.90 | 7.35 | 1.12 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.60 | 14.15 | 0.73 |
| 04 Thu December 2025 | 7.80 | 8.20 | 1.38 |
| 03 Wed December 2025 | 8.10 | 8.75 | 1.34 |
| 02 Tue December 2025 | 12.90 | 5.35 | 2.62 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.05 | 10.80 | 0.5 |
| 04 Thu December 2025 | 10.55 | 5.90 | 1.52 |
| 03 Wed December 2025 | 10.85 | 6.40 | 1.69 |
| 02 Tue December 2025 | 16.20 | 3.85 | 2.55 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.20 | 7.95 | 0.9 |
| 04 Thu December 2025 | 13.85 | 4.20 | 2.86 |
| 03 Wed December 2025 | 13.85 | 4.65 | 3.05 |
| 02 Tue December 2025 | 19.80 | 2.75 | 5.41 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.90 | 5.70 | 1.9 |
| 04 Thu December 2025 | 17.50 | 2.95 | 2.36 |
| 03 Wed December 2025 | 17.75 | 3.25 | 2.63 |
| 02 Tue December 2025 | 24.40 | 1.95 | 3.81 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.00 | 3.95 | 73.88 |
| 04 Thu December 2025 | 21.60 | 2.05 | 73.5 |
| 03 Wed December 2025 | 21.60 | 2.25 | 74 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.60 | 2.75 | 4.33 |
| 04 Thu December 2025 | 25.65 | 1.50 | 5.43 |
| 03 Wed December 2025 | 25.95 | 1.65 | 6.57 |
| 02 Tue December 2025 | 36.15 | 1.00 | 7.14 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.30 | 1.30 | 31.11 |
| 04 Thu December 2025 | 35.70 | 0.80 | 66.43 |
| 03 Wed December 2025 | 45.80 | 0.90 | 88.8 |
| 02 Tue December 2025 | 45.80 | 0.60 | 80.8 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 63.90 | 0.35 | 123 |
| 04 Thu December 2025 | 63.90 | 0.35 | 99.5 |
| 03 Wed December 2025 | 63.90 | 0.40 | 98.5 |
| 02 Tue December 2025 | 63.90 | 0.25 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.