Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 356.08 and 372.48
| Daily Target 1 | 352.95 |
| Daily Target 2 | 359.2 |
| Daily Target 3 | 369.35 |
| Daily Target 4 | 375.6 |
| Daily Target 5 | 385.75 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.45 (-3.05%) | 376.95 | 363.10 - 379.50 | 1.1088 times | Wed 07 January 2026 | 376.95 (0.19%) | 376.10 | 372.65 - 377.65 | 0.8509 times | Tue 06 January 2026 | 376.25 (0.32%) | 376.00 | 373.00 - 381.50 | 0.9699 times | Mon 05 January 2026 | 375.05 (-0.24%) | 378.20 | 371.70 - 378.90 | 0.8792 times | Fri 02 January 2026 | 375.95 (3.52%) | 365.20 | 363.55 - 378.80 | 2.8512 times | Thu 01 January 2026 | 363.15 (2.18%) | 358.90 | 356.25 - 363.95 | 1.0539 times | Wed 31 December 2025 | 355.40 (1.73%) | 349.55 | 349.55 - 358.55 | 0.7004 times | Tue 30 December 2025 | 349.35 (-0.63%) | 351.55 | 348.75 - 352.00 | 0.4559 times | Mon 29 December 2025 | 351.55 (-0.86%) | 354.60 | 350.20 - 356.10 | 0.547 times | Fri 26 December 2025 | 354.60 (0.65%) | 352.30 | 350.45 - 357.90 | 0.5828 times | Wed 24 December 2025 | 352.30 (-0.73%) | 356.00 | 351.05 - 357.00 | 0.5844 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 355.08 and 373.48
| Weekly Target 1 | 351.62 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 370.01666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 388.42 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.45 (-2.79%) | 378.20 | 363.10 - 381.50 | 0.8932 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.3151 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.7726 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 1.0418 times | Sat 13 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1638 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.8004 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.0526 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.8265 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.0909 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.0431 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 0.9633 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 360.85 and 386.1
| Monthly Target 1 | 342.48 |
| Monthly Target 2 | 353.97 |
| Monthly Target 3 | 367.73333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 392.98 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 365.45 (2.83%) | 358.90 | 356.25 - 381.50 | 0.4563 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 1.0539 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0123 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.904 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6607 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9747 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0792 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3284 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3684 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1621 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.2464 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 373.93 |
| 12 day DMA | 362.58 |
| 20 day DMA | 353.47 |
| 35 day DMA | 354.36 |
| 50 day DMA | 362.99 |
| 100 day DMA | 381.77 |
| 150 day DMA | 393.19 |
| 200 day DMA | 397.85 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.95 | 372.2 | 369.82 |
| 12 day EMA | 363.75 | 363.44 | 360.98 |
| 20 day EMA | 360.34 | 359.8 | 358 |
| 35 day EMA | 362.61 | 362.44 | 361.59 |
| 50 day EMA | 366.92 | 366.98 | 366.57 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.93 | 373.47 | 369.16 |
| 12 day SMA | 362.58 | 360.74 | 357.55 |
| 20 day SMA | 353.47 | 352.33 | 350.67 |
| 35 day SMA | 354.36 | 354.57 | 354.48 |
| 50 day SMA | 362.99 | 363.86 | 364.21 |
| 100 day SMA | 381.77 | 382.28 | 382.69 |
| 150 day SMA | 393.19 | 393.47 | 393.66 |
| 200 day SMA | 397.85 | 398.03 | 398.17 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 365.85 | 376.60 | 364.20 to 380.50 | 0.99 times |
| 07 Wed | 378.70 | 378.00 | 374.25 to 379.50 | 1.01 times |
| 06 Tue | 377.65 | 377.95 | 374.00 to 382.65 | 1 times |
| 05 Mon | 376.90 | 379.60 | 372.90 to 379.95 | 0.99 times |
| 02 Fri | 377.35 | 365.60 | 365.00 to 381.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 367.05 | 377.40 | 365.40 to 381.30 | 1.06 times |
| 07 Wed | 379.55 | 377.85 | 375.55 to 380.50 | 1.03 times |
| 06 Tue | 378.70 | 377.35 | 375.45 to 383.60 | 1 times |
| 05 Mon | 378.20 | 382.00 | 374.15 to 382.00 | 0.97 times |
| 02 Fri | 378.20 | 367.00 | 366.30 to 381.35 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 366.45 | 371.85 | 365.10 to 380.95 | 1.25 times |
| 07 Wed | 378.85 | 377.95 | 375.85 to 380.75 | 1.17 times |
| 06 Tue | 379.10 | 378.85 | 376.40 to 384.00 | 1.01 times |
| 05 Mon | 377.90 | 379.00 | 373.75 to 379.15 | 0.86 times |
| 02 Fri | 378.00 | 367.00 | 367.00 to 380.75 | 0.72 times |
Option chain for Power Finance PFC 27 Tue January 2026 expiry
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.45 | 65.15 | 1.16 |
| 07 Wed January 2026 | 0.65 | 52.85 | 1.38 |
| 06 Tue January 2026 | 0.70 | 52.85 | 1.44 |
| 05 Mon January 2026 | 0.60 | 56.35 | 1.75 |
| 02 Fri January 2026 | 0.70 | 52.70 | 1.71 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.60 | 54.45 | 0.33 |
| 07 Wed January 2026 | 0.95 | 42.00 | 0.32 |
| 06 Tue January 2026 | 1.05 | 43.05 | 0.44 |
| 05 Mon January 2026 | 0.90 | 43.60 | 0.44 |
| 02 Fri January 2026 | 1.10 | 43.30 | 0.48 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.80 | 45.95 | 0.19 |
| 07 Wed January 2026 | 1.45 | 34.30 | 0.15 |
| 06 Tue January 2026 | 1.60 | 34.30 | 0.18 |
| 05 Mon January 2026 | 1.50 | 34.65 | 0.18 |
| 02 Fri January 2026 | 1.75 | 34.25 | 0.17 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.95 | 32.35 | 0.02 |
| 07 Wed January 2026 | 1.95 | 32.35 | 0.02 |
| 06 Tue January 2026 | 2.05 | 32.35 | 0.02 |
| 05 Mon January 2026 | 1.95 | 32.35 | 0.02 |
| 02 Fri January 2026 | 2.25 | 29.60 | 0.02 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.25 | 34.65 | 0.32 |
| 07 Wed January 2026 | 2.55 | 23.00 | 0.3 |
| 06 Tue January 2026 | 2.70 | 24.80 | 0.28 |
| 05 Mon January 2026 | 2.60 | 25.60 | 0.26 |
| 02 Fri January 2026 | 2.90 | 25.35 | 0.25 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.55 | 44.00 | 0.03 |
| 07 Wed January 2026 | 3.35 | 44.00 | 0.03 |
| 06 Tue January 2026 | 3.50 | 44.00 | 0.03 |
| 05 Mon January 2026 | 3.35 | 44.00 | 0.03 |
| 02 Fri January 2026 | 3.70 | 44.00 | 0.02 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.80 | 23.20 | 0.15 |
| 07 Wed January 2026 | 4.05 | 21.05 | 0.13 |
| 06 Tue January 2026 | 4.05 | 21.05 | 0.12 |
| 05 Mon January 2026 | 3.80 | 19.30 | 0.07 |
| 02 Fri January 2026 | 4.30 | 19.30 | 0.09 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.05 | 25.15 | 0.25 |
| 07 Wed January 2026 | 4.50 | 15.30 | 0.29 |
| 06 Tue January 2026 | 4.65 | 16.85 | 0.3 |
| 05 Mon January 2026 | 4.50 | 17.30 | 0.33 |
| 02 Fri January 2026 | 4.85 | 17.10 | 0.29 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.40 | 16.60 | 0.02 |
| 07 Wed January 2026 | 5.25 | 16.60 | 0.02 |
| 06 Tue January 2026 | 5.25 | 16.60 | 0.02 |
| 05 Mon January 2026 | 5.20 | 16.60 | 0.02 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.75 | 21.15 | 0.17 |
| 07 Wed January 2026 | 6.10 | 12.15 | 0.18 |
| 06 Tue January 2026 | 6.05 | 13.10 | 0.16 |
| 05 Mon January 2026 | 5.85 | 13.80 | 0.17 |
| 02 Fri January 2026 | 6.30 | 13.80 | 0.2 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.20 | 19.70 | 0.38 |
| 07 Wed January 2026 | 7.00 | 10.50 | 0.37 |
| 06 Tue January 2026 | 6.95 | 11.75 | 0.4 |
| 05 Mon January 2026 | 6.80 | 12.20 | 0.3 |
| 02 Fri January 2026 | 7.15 | 12.30 | 0.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.75 | 17.50 | 0.26 |
| 07 Wed January 2026 | 8.05 | 9.20 | 0.31 |
| 06 Tue January 2026 | 7.95 | 10.20 | 0.3 |
| 05 Mon January 2026 | 7.75 | 10.80 | 0.36 |
| 02 Fri January 2026 | 8.10 | 10.60 | 0.46 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.35 | 15.45 | 0.28 |
| 07 Wed January 2026 | 9.25 | 7.90 | 0.4 |
| 06 Tue January 2026 | 9.10 | 8.90 | 0.32 |
| 05 Mon January 2026 | 8.85 | 9.30 | 0.28 |
| 02 Fri January 2026 | 9.25 | 9.30 | 0.25 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.10 | 13.75 | 0.58 |
| 07 Wed January 2026 | 10.65 | 6.65 | 0.88 |
| 06 Tue January 2026 | 10.30 | 7.65 | 0.88 |
| 05 Mon January 2026 | 10.05 | 8.00 | 0.88 |
| 02 Fri January 2026 | 10.40 | 7.95 | 0.94 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.00 | 12.15 | 1.12 |
| 07 Wed January 2026 | 12.20 | 5.60 | 1.33 |
| 06 Tue January 2026 | 11.65 | 6.55 | 1.41 |
| 05 Mon January 2026 | 11.45 | 6.85 | 1.08 |
| 02 Fri January 2026 | 11.70 | 6.95 | 1.31 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.90 | 10.55 | 0.71 |
| 07 Wed January 2026 | 13.55 | 4.70 | 1.39 |
| 06 Tue January 2026 | 13.25 | 5.60 | 1.25 |
| 05 Mon January 2026 | 12.70 | 5.85 | 1.2 |
| 02 Fri January 2026 | 13.30 | 5.85 | 1 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.00 | 9.25 | 0.68 |
| 07 Wed January 2026 | 15.55 | 4.05 | 3.32 |
| 06 Tue January 2026 | 14.85 | 4.60 | 3.21 |
| 05 Mon January 2026 | 14.50 | 5.00 | 2.92 |
| 02 Fri January 2026 | 15.00 | 4.95 | 2.37 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 9.00 | 7.95 | 1.45 |
| 07 Wed January 2026 | 17.05 | 3.40 | 1.73 |
| 06 Tue January 2026 | 16.55 | 3.95 | 1.71 |
| 05 Mon January 2026 | 16.10 | 4.35 | 1.57 |
| 02 Fri January 2026 | 16.55 | 4.25 | 1.37 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.55 | 6.95 | 1.57 |
| 07 Wed January 2026 | 16.30 | 2.85 | 1.03 |
| 06 Tue January 2026 | 16.30 | 3.30 | 1.04 |
| 05 Mon January 2026 | 16.50 | 3.70 | 1.13 |
| 02 Fri January 2026 | 18.20 | 3.50 | 1.23 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12.40 | 5.85 | 0.91 |
| 07 Wed January 2026 | 21.20 | 2.40 | 0.73 |
| 06 Tue January 2026 | 20.50 | 2.85 | 0.72 |
| 05 Mon January 2026 | 20.25 | 3.05 | 0.73 |
| 02 Fri January 2026 | 20.30 | 3.00 | 0.74 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 21.60 | 5.10 | 2.75 |
| 07 Wed January 2026 | 21.60 | 1.95 | 4.09 |
| 06 Tue January 2026 | 21.60 | 2.40 | 4.25 |
| 05 Mon January 2026 | 21.60 | 2.60 | 4.53 |
| 02 Fri January 2026 | 22.45 | 2.55 | 4.53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 15.35 | 4.40 | 1.02 |
| 07 Wed January 2026 | 26.05 | 1.75 | 1.14 |
| 06 Tue January 2026 | 24.65 | 2.05 | 1.13 |
| 05 Mon January 2026 | 24.40 | 2.25 | 1.12 |
| 02 Fri January 2026 | 22.40 | 2.15 | 1.12 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 17.05 | 3.80 | 4.66 |
| 07 Wed January 2026 | 25.50 | 1.45 | 4.85 |
| 06 Tue January 2026 | 26.40 | 1.95 | 4.55 |
| 05 Mon January 2026 | 26.40 | 1.90 | 4.58 |
| 02 Fri January 2026 | 26.40 | 1.85 | 4.17 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 19.00 | 3.25 | 1.41 |
| 07 Wed January 2026 | 29.50 | 1.30 | 1.32 |
| 06 Tue January 2026 | 29.05 | 1.50 | 1.3 |
| 05 Mon January 2026 | 28.70 | 1.65 | 1.3 |
| 02 Fri January 2026 | 28.95 | 1.60 | 1.29 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 30.40 | 2.50 | 14.83 |
| 07 Wed January 2026 | 30.40 | 1.35 | 13.83 |
| 06 Tue January 2026 | 30.40 | 1.35 | 13.83 |
| 05 Mon January 2026 | 30.40 | 1.45 | 12.5 |
| 02 Fri January 2026 | 30.95 | 1.40 | 7.63 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 23.50 | 2.40 | 1.89 |
| 07 Wed January 2026 | 31.20 | 0.95 | 1.77 |
| 06 Tue January 2026 | 31.20 | 1.15 | 1.74 |
| 05 Mon January 2026 | 30.20 | 1.25 | 1.72 |
| 02 Fri January 2026 | 33.70 | 1.15 | 1.68 |
PowerFinance PFC Option strike: 342.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 19.90 | 2.05 | 17 |
| 07 Wed January 2026 | 19.90 | 0.65 | 10 |
| 06 Tue January 2026 | 19.90 | 1.00 | 10.5 |
| 05 Mon January 2026 | 19.90 | 1.00 | 8 |
| 02 Fri January 2026 | 19.90 | 1.00 | 8 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 27.95 | 1.70 | 1.86 |
| 07 Wed January 2026 | 39.00 | 0.70 | 1.78 |
| 06 Tue January 2026 | 36.45 | 0.85 | 1.82 |
| 05 Mon January 2026 | 34.80 | 0.95 | 1.84 |
| 02 Fri January 2026 | 38.10 | 0.90 | 1.73 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 33.00 | 1.30 | 2.9 |
| 07 Wed January 2026 | 45.00 | 0.60 | 2.76 |
| 06 Tue January 2026 | 45.00 | 0.70 | 2.66 |
| 05 Mon January 2026 | 45.00 | 0.70 | 2.5 |
| 02 Fri January 2026 | 45.00 | 0.65 | 2.36 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 41.75 | 1.05 | 3.55 |
| 07 Wed January 2026 | 49.20 | 0.45 | 3.57 |
| 06 Tue January 2026 | 48.70 | 0.60 | 3.59 |
| 05 Mon January 2026 | 44.85 | 0.60 | 3.24 |
| 02 Fri January 2026 | 47.75 | 0.55 | 3.32 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 28.50 | 0.50 | 2.56 |
| 07 Wed January 2026 | 28.50 | 0.45 | 2.58 |
| 06 Tue January 2026 | 28.50 | 0.50 | 2.26 |
| 05 Mon January 2026 | 28.50 | 0.75 | 2.35 |
| 02 Fri January 2026 | 28.50 | 0.45 | 2.39 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 47.90 | 0.70 | 11.71 |
| 07 Wed January 2026 | 61.80 | 0.35 | 11.58 |
| 06 Tue January 2026 | 61.80 | 0.35 | 11.63 |
| 05 Mon January 2026 | 57.80 | 0.35 | 11.69 |
| 02 Fri January 2026 | 57.80 | 0.35 | 11.88 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 46.00 | 0.25 | 46.5 |
| 07 Wed January 2026 | 46.00 | 0.40 | 48 |
| 06 Tue January 2026 | 46.00 | 0.40 | 48 |
| 05 Mon January 2026 | 46.00 | 0.35 | 50 |
| 02 Fri January 2026 | 46.00 | 0.35 | 50.5 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 78.25 | 0.35 | 42.13 |
| 07 Wed January 2026 | 78.25 | 0.20 | 41.38 |
| 06 Tue January 2026 | 78.25 | 0.25 | 44 |
| 05 Mon January 2026 | 79.00 | 0.30 | 53.29 |
| 02 Fri January 2026 | 79.00 | 0.20 | 50.57 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 79.00 | 0.10 | 1 |
| 07 Wed January 2026 | 79.00 | 0.10 | 1 |
| 06 Tue January 2026 | 79.00 | 0.10 | 1 |
| 05 Mon January 2026 | 79.00 | 0.10 | 1 |
| 02 Fri January 2026 | 79.00 | 0.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.