Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 419.83 and 433.68
| Daily Target 1 | 417.13 |
| Daily Target 2 | 422.52 |
| Daily Target 3 | 430.98333333333 |
| Daily Target 4 | 436.37 |
| Daily Target 5 | 444.83 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-2.06%) | 436.95 | 425.60 - 439.45 | 0.628 times | Mon 20 January 2025 | 436.90 (0.8%) | 436.90 | 431.20 - 442.00 | 0.5195 times | Fri 17 January 2025 | 433.45 (-0.45%) | 435.95 | 429.80 - 439.00 | 0.5656 times | Thu 16 January 2025 | 435.40 (1.84%) | 434.50 | 432.70 - 440.75 | 1.2514 times | Wed 15 January 2025 | 427.55 (2.43%) | 424.30 | 419.45 - 432.85 | 1.322 times | Tue 14 January 2025 | 417.40 (7.22%) | 395.45 | 393.60 - 419.40 | 1.8618 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 1.229 times | Fri 10 January 2025 | 404.20 (-4.21%) | 421.00 | 401.40 - 422.40 | 1.0426 times | Thu 09 January 2025 | 421.95 (-2.98%) | 435.50 | 420.25 - 436.90 | 0.7495 times | Wed 08 January 2025 | 434.90 (-2.55%) | 446.30 | 430.20 - 447.90 | 0.8307 times | Tue 07 January 2025 | 446.30 (-0.04%) | 448.85 | 442.60 - 451.80 | 0.5332 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 418.55 and 434.95
| Weekly Target 1 | 415.43 |
| Weekly Target 2 | 421.67 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 438.07 |
| Weekly Target 5 | 448.23 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-1.28%) | 436.90 | 425.60 - 442.00 | 0.2487 times | Fri 17 January 2025 | 433.45 (7.24%) | 397.10 | 387.00 - 440.75 | 1.3504 times | Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 0.8411 times | Fri 03 January 2025 | 464.80 (2.82%) | 453.95 | 436.00 - 474.85 | 1.4649 times | Fri 27 December 2024 | 452.05 (-0.28%) | 459.95 | 440.00 - 466.75 | 0.4381 times | Fri 20 December 2024 | 453.30 (-10.1%) | 505.80 | 451.00 - 513.30 | 0.9948 times | Fri 13 December 2024 | 504.25 (-1.85%) | 515.00 | 490.50 - 521.95 | 0.6809 times | Fri 06 December 2024 | 513.75 (3.73%) | 494.00 | 490.00 - 523.90 | 0.9425 times | Fri 29 November 2024 | 495.30 (3.63%) | 490.00 | 480.00 - 505.35 | 1.3023 times | Fri 22 November 2024 | 477.95 (5.11%) | 461.95 | 432.80 - 479.50 | 1.7363 times | Thu 14 November 2024 | 454.70 (1.18%) | 454.25 | 451.80 - 489.40 | 1.4998 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 363.53 and 451.38
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 384.98 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 472.83 |
| Monthly Target 5 | 517.77 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 427.90 (-4.59%) | 450.00 | 387.00 - 474.85 | 0.4481 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.5942 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.8168 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7729 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.798 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.9217 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1181 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.8388 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.905 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7864 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 1.0309 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 432.24 |
| 12 day DMA | 426.81 |
| 20 day DMA | 437.48 |
| 35 day DMA | 463.63 |
| 50 day DMA | 466.91 |
| 100 day DMA | 476.01 |
| 150 day DMA | 490.31 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.77 | 430.71 | 427.62 |
| 12 day EMA | 432.02 | 432.77 | 432.02 |
| 20 day EMA | 439.41 | 440.62 | 441.01 |
| 35 day EMA | 449.56 | 450.83 | 451.65 |
| 50 day EMA | 462.92 | 464.35 | 465.47 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.24 | 430.14 | 420.62 |
| 12 day SMA | 426.81 | 429.89 | 431.76 |
| 20 day SMA | 437.48 | 438.91 | 439.73 |
| 35 day SMA | 463.63 | 465.57 | 467.24 |
| 50 day SMA | 466.91 | 467.59 | 468.21 |
| 100 day SMA | 476.01 | 477.13 | 478.12 |
| 150 day SMA | 490.31 | 490.86 | 491.31 |
| 200 day SMA | 479.57 | 479.47 | 479.29 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 427.00 | 438.25 | 425.35 to 440.20 | 0.96 times |
| 20 Mon | 437.50 | 437.05 | 432.05 to 443.20 | 0.99 times |
| 17 Fri | 435.00 | 436.15 | 430.00 to 440.10 | 1.01 times |
| 16 Thu | 435.95 | 433.50 | 433.10 to 440.65 | 1.01 times |
| 15 Wed | 427.80 | 423.05 | 419.85 to 433.30 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 427.60 | 439.55 | 426.35 to 440.25 | 1.29 times |
| 20 Mon | 438.20 | 437.05 | 432.85 to 443.85 | 1.01 times |
| 17 Fri | 435.65 | 434.25 | 430.80 to 440.95 | 0.94 times |
| 16 Thu | 435.90 | 426.00 | 426.00 to 440.65 | 0.89 times |
| 15 Wed | 428.00 | 424.15 | 420.00 to 435.00 | 0.87 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 428.10 | 440.10 | 427.50 to 440.10 | 1.21 times |
| 20 Mon | 438.75 | 434.60 | 433.25 to 444.40 | 1.01 times |
| 17 Fri | 436.35 | 432.05 | 432.05 to 441.00 | 0.96 times |
| 16 Thu | 437.15 | 437.05 | 434.50 to 441.00 | 0.95 times |
| 15 Wed | 428.95 | 421.85 | 421.35 to 433.25 | 0.87 times |
Option chain for Power Finance PFC 30 Thu January 2025 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 153.00 | 0.41 |
| 20 Mon January 2025 | 0.40 | 153.00 | 0.4 |
| 17 Fri January 2025 | 0.40 | 153.00 | 0.4 |
| 16 Thu January 2025 | 0.40 | 153.00 | 0.4 |
| 15 Wed January 2025 | 0.40 | 153.00 | 0.4 |
PowerFinance PFC Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 142.00 | 0.84 |
| 20 Mon January 2025 | 0.25 | 142.00 | 0.84 |
| 17 Fri January 2025 | 0.25 | 142.00 | 0.84 |
| 16 Thu January 2025 | 0.25 | 142.00 | 0.84 |
| 15 Wed January 2025 | 0.25 | 142.00 | 0.84 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 129.00 | 0.2 |
| 20 Mon January 2025 | 0.25 | 126.00 | 0.26 |
| 17 Fri January 2025 | 0.25 | 126.00 | 0.25 |
| 16 Thu January 2025 | 0.30 | 132.05 | 0.25 |
| 15 Wed January 2025 | 0.30 | 132.05 | 0.25 |
PowerFinance PFC Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 117.50 | 0.17 |
| 20 Mon January 2025 | 0.25 | 112.00 | 0.16 |
| 17 Fri January 2025 | 0.40 | 110.00 | 0.16 |
| 16 Thu January 2025 | 0.40 | 110.00 | 0.16 |
| 15 Wed January 2025 | 0.40 | 122.00 | 0.15 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 111.45 | 0.2 |
| 20 Mon January 2025 | 0.30 | 97.70 | 0.19 |
| 17 Fri January 2025 | 0.40 | 105.00 | 0.19 |
| 16 Thu January 2025 | 0.45 | 102.55 | 0.2 |
| 15 Wed January 2025 | 0.40 | 115.45 | 0.2 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 91.50 | 0.12 |
| 20 Mon January 2025 | 0.40 | 91.50 | 0.11 |
| 17 Fri January 2025 | 0.45 | 98.00 | 0.11 |
| 16 Thu January 2025 | 0.55 | 98.00 | 0.11 |
| 15 Wed January 2025 | 0.55 | 98.00 | 0.11 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 84.40 | 0.26 |
| 20 Mon January 2025 | 0.45 | 84.40 | 0.25 |
| 17 Fri January 2025 | 0.50 | 84.40 | 0.23 |
| 16 Thu January 2025 | 0.60 | 84.40 | 0.23 |
| 15 Wed January 2025 | 0.60 | 94.80 | 0.23 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 71.20 | 0.15 |
| 20 Mon January 2025 | 0.55 | 71.20 | 0.13 |
| 17 Fri January 2025 | 0.65 | 70.90 | 0.15 |
| 16 Thu January 2025 | 0.80 | 70.90 | 0.15 |
| 15 Wed January 2025 | 0.75 | 79.95 | 0.17 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 71.95 | 0.3 |
| 20 Mon January 2025 | 0.75 | 62.45 | 0.26 |
| 17 Fri January 2025 | 0.90 | 66.00 | 0.26 |
| 16 Thu January 2025 | 1.10 | 64.30 | 0.27 |
| 15 Wed January 2025 | 1.00 | 73.40 | 0.27 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 53.55 | 0.27 |
| 20 Mon January 2025 | 0.95 | 53.55 | 0.26 |
| 17 Fri January 2025 | 1.10 | 55.80 | 0.27 |
| 16 Thu January 2025 | 1.40 | 55.10 | 0.29 |
| 15 Wed January 2025 | 1.20 | 62.95 | 0.27 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 53.05 | 0.33 |
| 20 Mon January 2025 | 1.35 | 42.70 | 0.34 |
| 17 Fri January 2025 | 1.60 | 46.45 | 0.35 |
| 16 Thu January 2025 | 2.00 | 44.55 | 0.35 |
| 15 Wed January 2025 | 1.60 | 57.85 | 0.36 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 44.00 | 0.24 |
| 20 Mon January 2025 | 2.10 | 34.45 | 0.25 |
| 17 Fri January 2025 | 2.40 | 36.50 | 0.27 |
| 16 Thu January 2025 | 2.95 | 36.50 | 0.28 |
| 15 Wed January 2025 | 2.35 | 44.35 | 0.29 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.80 | 34.85 | 0.38 |
| 20 Mon January 2025 | 3.45 | 25.70 | 0.4 |
| 17 Fri January 2025 | 3.70 | 28.60 | 0.39 |
| 16 Thu January 2025 | 4.45 | 28.15 | 0.38 |
| 15 Wed January 2025 | 3.45 | 35.30 | 0.34 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.00 | 25.80 | 0.48 |
| 20 Mon January 2025 | 5.80 | 18.25 | 0.47 |
| 17 Fri January 2025 | 5.95 | 20.85 | 0.5 |
| 16 Thu January 2025 | 7.00 | 20.90 | 0.48 |
| 15 Wed January 2025 | 5.30 | 27.80 | 0.51 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.20 | 18.05 | 0.61 |
| 20 Mon January 2025 | 9.65 | 12.05 | 0.64 |
| 17 Fri January 2025 | 9.50 | 14.55 | 0.58 |
| 16 Thu January 2025 | 10.70 | 14.65 | 0.67 |
| 15 Wed January 2025 | 8.10 | 20.35 | 0.6 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.90 | 11.85 | 0.77 |
| 20 Mon January 2025 | 15.10 | 7.60 | 0.9 |
| 17 Fri January 2025 | 14.55 | 9.60 | 0.87 |
| 16 Thu January 2025 | 15.75 | 9.95 | 0.78 |
| 15 Wed January 2025 | 12.20 | 14.45 | 0.63 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.30 | 7.30 | 1.67 |
| 20 Mon January 2025 | 22.15 | 4.65 | 1.79 |
| 17 Fri January 2025 | 21.15 | 6.15 | 1.95 |
| 16 Thu January 2025 | 22.40 | 6.45 | 1.68 |
| 15 Wed January 2025 | 17.60 | 9.95 | 1.41 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 21.20 | 4.25 | 2.4 |
| 20 Mon January 2025 | 30.15 | 2.85 | 2.3 |
| 17 Fri January 2025 | 28.55 | 3.90 | 2.31 |
| 16 Thu January 2025 | 30.10 | 4.15 | 1.91 |
| 15 Wed January 2025 | 24.30 | 6.60 | 1.85 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.45 | 2.55 | 3.2 |
| 20 Mon January 2025 | 39.45 | 1.85 | 3.21 |
| 17 Fri January 2025 | 37.80 | 2.60 | 3.28 |
| 16 Thu January 2025 | 38.65 | 2.75 | 3.22 |
| 15 Wed January 2025 | 31.85 | 4.40 | 2.94 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 42.60 | 1.55 | 4.19 |
| 20 Mon January 2025 | 48.50 | 1.20 | 4.47 |
| 17 Fri January 2025 | 43.20 | 1.75 | 4.44 |
| 16 Thu January 2025 | 48.55 | 1.80 | 4.59 |
| 15 Wed January 2025 | 40.70 | 2.90 | 4.06 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 46.65 | 1.05 | 7.49 |
| 20 Mon January 2025 | 60.45 | 0.85 | 8.3 |
| 17 Fri January 2025 | 55.25 | 1.25 | 8.72 |
| 16 Thu January 2025 | 55.25 | 1.30 | 9.5 |
| 15 Wed January 2025 | 49.00 | 1.95 | 9.2 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 66.80 | 0.75 | 11.97 |
| 20 Mon January 2025 | 66.80 | 0.65 | 14.5 |
| 17 Fri January 2025 | 66.80 | 0.90 | 15.45 |
| 16 Thu January 2025 | 68.80 | 0.90 | 14.08 |
| 15 Wed January 2025 | 58.20 | 1.35 | 14.69 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 74.25 | 0.45 | 16.25 |
| 20 Mon January 2025 | 74.25 | 0.50 | 16.72 |
| 17 Fri January 2025 | 74.25 | 0.70 | 16.69 |
| 16 Thu January 2025 | 74.25 | 0.75 | 16.88 |
| 15 Wed January 2025 | 70.65 | 1.00 | 16.48 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 89.50 | 0.50 | 72.5 |
| 20 Mon January 2025 | 89.50 | 0.45 | 72.67 |
| 17 Fri January 2025 | 89.50 | 0.65 | 72.83 |
| 16 Thu January 2025 | 89.50 | 0.60 | 72.33 |
| 15 Wed January 2025 | 82.55 | 0.70 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.