Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 404.3 and 422.75
| Daily Target 1 | 389.38 |
| Daily Target 2 | 400.77 |
| Daily Target 3 | 407.83333333333 |
| Daily Target 4 | 419.22 |
| Daily Target 5 | 426.28 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 412.15 (4.93%) | 398.00 | 396.45 - 414.90 | 1.2368 times | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 1.1139 times | Fri 06 March 2026 | 407.85 (-1.4%) | 414.00 | 405.75 - 425.15 | 0.9944 times | Thu 05 March 2026 | 413.65 (4.31%) | 398.00 | 397.10 - 415.85 | 1.2041 times | Wed 04 March 2026 | 396.55 (-2.38%) | 400.00 | 391.00 - 404.00 | 1.286 times | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.7713 times | Fri 27 February 2026 | 413.80 (-1.62%) | 420.00 | 410.60 - 422.05 | 0.8358 times | Thu 26 February 2026 | 420.60 (-0.71%) | 423.90 | 416.85 - 426.90 | 0.6313 times | Wed 25 February 2026 | 423.60 (1%) | 421.00 | 417.00 - 425.25 | 0.8732 times | Tue 24 February 2026 | 419.40 (1.85%) | 410.95 | 407.25 - 420.25 | 1.0532 times | Mon 23 February 2026 | 411.80 (0.41%) | 412.50 | 407.60 - 417.50 | 1.0877 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.2 and 428.85
| Weekly Target 1 | 373.12 |
| Weekly Target 2 | 392.63 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 423.28 |
| Weekly Target 5 | 434.42 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 412.15 (1.05%) | 395.00 | 384.25 - 414.90 | 0.4884 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8842 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.931 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6915 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1449 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.5618 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1984 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6574 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6377 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8046 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 0.9864 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 398.2 and 439.1
| Monthly Target 1 | 366.28 |
| Monthly Target 2 | 389.22 |
| Monthly Target 3 | 407.18333333333 |
| Monthly Target 4 | 430.12 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 412.15 (-0.4%) | 400.00 | 384.25 - 425.15 | 0.4365 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6948 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2673 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9666 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9572 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8548 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6247 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9216 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0205 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2561 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2939 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 404.6 |
| 12 day DMA | 410.71 |
| 20 day DMA | 411.37 |
| 35 day DMA | 400.1 |
| 50 day DMA | 390.25 |
| 100 day DMA | 380.18 |
| 150 day DMA | 387.9 |
| 200 day DMA | 394.74 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.5 | 403.67 | 409.1 |
| 12 day EMA | 408.32 | 407.62 | 410.31 |
| 20 day EMA | 406.74 | 406.17 | 407.58 |
| 35 day EMA | 398.37 | 397.56 | 397.84 |
| 50 day EMA | 388.29 | 387.32 | 387.1 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.6 | 403.41 | 407.61 |
| 12 day SMA | 410.71 | 410.49 | 412.8 |
| 20 day SMA | 411.37 | 411.53 | 412.85 |
| 35 day SMA | 400.1 | 398.96 | 398.46 |
| 50 day SMA | 390.25 | 389.09 | 388.28 |
| 100 day SMA | 380.18 | 380.04 | 380.14 |
| 150 day SMA | 387.9 | 387.89 | 388.01 |
| 200 day SMA | 394.74 | 394.72 | 394.82 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 390.75 | 395.00 | 382.70 to 398.00 | 0.96 times |
| 06 Fri | 406.50 | 412.45 | 405.10 to 425.80 | 1 times |
| 05 Thu | 414.30 | 399.90 | 395.60 to 416.40 | 1.02 times |
| 04 Wed | 395.05 | 396.00 | 389.75 to 402.00 | 1 times |
| 02 Mon | 405.60 | 403.50 | 397.95 to 410.50 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 392.85 | 398.00 | 385.65 to 400.05 | 1.13 times |
| 06 Fri | 409.35 | 417.95 | 408.00 to 428.30 | 1.09 times |
| 05 Thu | 417.00 | 403.55 | 399.10 to 419.00 | 1.02 times |
| 04 Wed | 397.60 | 404.20 | 392.55 to 404.20 | 1.02 times |
| 02 Mon | 407.85 | 405.50 | 400.85 to 413.20 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 394.20 | 400.25 | 387.20 to 402.15 | 1.15 times |
| 06 Fri | 411.60 | 420.75 | 410.05 to 430.00 | 1.07 times |
| 05 Thu | 418.95 | 403.70 | 401.35 to 420.95 | 1.05 times |
| 04 Wed | 399.75 | 402.00 | 395.55 to 402.00 | 1.08 times |
| 02 Mon | 409.90 | 410.20 | 403.95 to 414.70 | 0.65 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.10 | 47.60 | 0.02 |
| 06 Fri March 2026 | 1.00 | 47.60 | 0.03 |
| 05 Thu March 2026 | 1.55 | 47.60 | 0.03 |
| 04 Wed March 2026 | 0.85 | 47.60 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.45 | 74.60 | 0.1 |
| 06 Fri March 2026 | 1.60 | 58.15 | 0.11 |
| 05 Thu March 2026 | 2.35 | 58.15 | 0.12 |
| 04 Wed March 2026 | 1.20 | 65.00 | 0.12 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.60 | 40.50 | 0.01 |
| 06 Fri March 2026 | 1.90 | 40.50 | 0 |
| 05 Thu March 2026 | 2.95 | 40.50 | 0.01 |
| 04 Wed March 2026 | 1.45 | 40.50 | 0.01 |
PowerFinance PFC Option strike: 452.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.90 | 69.00 | 0.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.95 | 60.50 | 0.02 |
| 06 Fri March 2026 | 2.40 | 40.90 | 0.02 |
| 05 Thu March 2026 | 3.55 | 49.25 | 0.02 |
| 04 Wed March 2026 | 1.80 | 61.00 | 0.02 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.30 | 61.70 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.55 | 56.50 | 0.05 |
| 06 Fri March 2026 | 3.75 | 36.95 | 0.05 |
| 05 Thu March 2026 | 5.30 | 28.00 | 0.06 |
| 04 Wed March 2026 | 2.55 | 48.05 | 0.06 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.90 | 26.65 | 0.07 |
| 06 Fri March 2026 | 4.55 | 26.65 | 0.08 |
| 05 Thu March 2026 | 6.25 | 37.95 | 0.09 |
| 04 Wed March 2026 | 3.10 | 28.15 | 0.06 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.30 | 27.35 | 0.12 |
| 06 Fri March 2026 | 5.00 | 27.35 | 0.17 |
| 05 Thu March 2026 | 6.90 | 25.25 | 0.05 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.55 | 48.00 | 0.12 |
| 06 Fri March 2026 | 5.60 | 28.85 | 0.13 |
| 05 Thu March 2026 | 7.85 | 23.10 | 0.12 |
| 04 Wed March 2026 | 3.75 | 38.75 | 0.11 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.95 | 27.30 | 0.31 |
| 06 Fri March 2026 | 6.30 | 27.30 | 0.35 |
| 05 Thu March 2026 | 8.35 | 24.35 | 0.37 |
| 04 Wed March 2026 | 4.20 | 34.85 | 0.33 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.20 | 38.15 | 0.48 |
| 06 Fri March 2026 | 6.85 | 25.20 | 0.45 |
| 05 Thu March 2026 | 9.50 | 20.25 | 0.79 |
| 04 Wed March 2026 | 4.65 | 34.40 | 0.72 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.45 | 35.30 | 0.53 |
| 06 Fri March 2026 | 7.60 | 23.45 | 0.76 |
| 05 Thu March 2026 | 10.35 | 17.95 | 0.73 |
| 04 Wed March 2026 | 5.15 | 31.90 | 0.68 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.15 | 33.65 | 0.46 |
| 06 Fri March 2026 | 8.55 | 21.85 | 0.44 |
| 05 Thu March 2026 | 11.40 | 16.55 | 0.46 |
| 04 Wed March 2026 | 5.65 | 30.45 | 0.49 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.45 | 32.20 | 0.77 |
| 06 Fri March 2026 | 9.40 | 20.20 | 0.83 |
| 05 Thu March 2026 | 12.60 | 15.05 | 0.73 |
| 04 Wed March 2026 | 6.20 | 28.85 | 0.73 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.15 | 30.25 | 0.47 |
| 06 Fri March 2026 | 10.40 | 18.45 | 0.66 |
| 05 Thu March 2026 | 13.40 | 14.45 | 0.77 |
| 04 Wed March 2026 | 7.00 | 26.50 | 0.69 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.85 | 28.55 | 0.93 |
| 06 Fri March 2026 | 11.40 | 17.15 | 0.98 |
| 05 Thu March 2026 | 14.35 | 13.30 | 1.13 |
| 04 Wed March 2026 | 7.55 | 17.95 | 1.24 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.55 | 26.70 | 0.7 |
| 06 Fri March 2026 | 12.55 | 15.70 | 0.86 |
| 05 Thu March 2026 | 16.05 | 11.75 | 0.89 |
| 04 Wed March 2026 | 8.40 | 23.20 | 0.7 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.10 | 24.65 | 1.85 |
| 06 Fri March 2026 | 13.80 | 14.55 | 1.29 |
| 05 Thu March 2026 | 17.50 | 10.65 | 2.1 |
| 04 Wed March 2026 | 9.30 | 21.95 | 0.9 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.00 | 23.10 | 1.01 |
| 06 Fri March 2026 | 14.90 | 13.30 | 1.65 |
| 05 Thu March 2026 | 18.95 | 9.75 | 1.74 |
| 04 Wed March 2026 | 10.25 | 20.15 | 1.44 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.80 | 21.45 | 1.37 |
| 06 Fri March 2026 | 16.05 | 12.20 | 1.47 |
| 05 Thu March 2026 | 20.45 | 8.80 | 1.95 |
| 04 Wed March 2026 | 11.35 | 18.65 | 1.16 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.80 | 20.15 | 1.06 |
| 06 Fri March 2026 | 17.65 | 11.00 | 1.3 |
| 05 Thu March 2026 | 22.20 | 8.05 | 0.79 |
| 04 Wed March 2026 | 12.35 | 17.25 | 0.77 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 11.80 | 18.50 | 1.8 |
| 06 Fri March 2026 | 19.05 | 10.25 | 1.42 |
| 05 Thu March 2026 | 24.45 | 7.35 | 1.48 |
| 04 Wed March 2026 | 13.50 | 15.95 | 1.76 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.65 | 17.20 | 2.13 |
| 06 Fri March 2026 | 20.75 | 9.20 | 4.3 |
| 05 Thu March 2026 | 26.25 | 6.65 | 4.24 |
| 04 Wed March 2026 | 14.80 | 14.75 | 3.72 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.15 | 15.90 | 2.31 |
| 06 Fri March 2026 | 28.60 | 8.25 | 3.07 |
| 05 Thu March 2026 | 28.55 | 5.95 | 3.13 |
| 04 Wed March 2026 | 16.05 | 13.50 | 2.67 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.05 | 14.65 | 2.3 |
| 06 Fri March 2026 | 24.15 | 7.60 | 3.8 |
| 05 Thu March 2026 | 29.30 | 5.40 | 3.45 |
| 04 Wed March 2026 | 17.50 | 12.55 | 2.68 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 16.45 | 13.85 | 1.22 |
| 06 Fri March 2026 | 25.95 | 5.70 | 9.67 |
| 05 Thu March 2026 | 25.95 | 4.90 | 10.44 |
| 04 Wed March 2026 | 19.50 | 11.40 | 9.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 17.60 | 12.45 | 1.96 |
| 06 Fri March 2026 | 27.65 | 6.15 | 3.37 |
| 05 Thu March 2026 | 27.65 | 4.45 | 3.02 |
| 04 Wed March 2026 | 27.65 | 10.55 | 2.98 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.35 | 11.30 | 3.77 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 20.90 | 10.45 | 3.82 |
| 06 Fri March 2026 | 35.20 | 5.15 | 5.4 |
| 05 Thu March 2026 | 38.50 | 3.70 | 5.28 |
| 04 Wed March 2026 | 23.80 | 8.80 | 5.61 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.00 | 9.50 | 4.78 |
| 06 Fri March 2026 | 28.15 | 4.50 | 21.5 |
| 05 Thu March 2026 | 28.15 | 3.40 | 22.5 |
| 04 Wed March 2026 | 45.20 | 8.00 | 33 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 23.75 | 8.80 | 6.07 |
| 06 Fri March 2026 | 27.00 | 4.15 | 13.25 |
| 05 Thu March 2026 | 27.00 | 2.80 | 10.69 |
| 04 Wed March 2026 | 27.00 | 7.30 | 6.31 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 27.80 | 7.40 | 1.57 |
| 06 Fri March 2026 | 44.50 | 3.40 | 6.07 |
| 05 Thu March 2026 | 47.65 | 2.35 | 5.43 |
| 04 Wed March 2026 | 54.65 | 6.15 | 4.7 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 28.10 | 6.30 | 0.5 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 56.65 | 6.00 | 109 |
| 06 Fri March 2026 | 56.65 | 2.75 | 67 |
| 05 Thu March 2026 | 56.65 | 1.95 | 68 |
| 04 Wed March 2026 | 56.65 | 5.05 | 66.5 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 63.90 | 4.90 | 130.2 |
| 06 Fri March 2026 | 63.90 | 2.25 | 187.4 |
| 05 Thu March 2026 | 61.40 | 1.65 | 204 |
| 04 Wed March 2026 | 61.40 | 4.20 | 205.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 39.00 | 3.45 | 11.91 |
| 06 Fri March 2026 | 65.60 | 1.50 | 10.35 |
| 05 Thu March 2026 | 49.05 | 1.10 | 9.86 |
| 04 Wed March 2026 | 49.05 | 2.90 | 11.44 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 72.50 | 2.80 | 35 |
| 06 Fri March 2026 | 72.50 | 0.70 | 23 |
| 05 Thu March 2026 | 72.50 | 0.70 | 23 |
| 04 Wed March 2026 | 72.50 | 2.25 | 21 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 46.40 | 2.35 | 45.67 |
| 06 Fri March 2026 | 60.05 | 1.00 | 26.33 |
| 05 Thu March 2026 | 60.05 | 0.80 | 29.67 |
| 04 Wed March 2026 | 60.05 | 1.90 | 28.67 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 86.50 | 1.65 | 45.25 |
| 06 Fri March 2026 | 86.50 | 0.70 | 39.75 |
| 05 Thu March 2026 | 86.50 | 0.55 | 30.25 |
| 04 Wed March 2026 | 86.50 | 1.35 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.