PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 452.55 and 490.85

Daily Target 1443.17
Daily Target 2461.93
Daily Target 3481.46666666667
Daily Target 4500.23
Daily Target 5519.77

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-2.31%) 495.75 462.70 - 501.00 1.2584 times
Wed 18 September 2024 492.05 (1.99%) 489.00 486.35 - 500.50 1.2223 times
Tue 17 September 2024 482.45 (-1.75%) 490.00 476.85 - 490.45 1.1475 times
Mon 16 September 2024 491.05 (-1.69%) 503.00 488.30 - 503.20 0.6086 times
Fri 13 September 2024 499.50 (-1.34%) 510.70 497.00 - 511.30 0.6166 times
Thu 12 September 2024 506.30 (0.98%) 505.45 494.00 - 509.45 0.9844 times
Wed 11 September 2024 501.40 (-1.83%) 511.00 499.30 - 515.50 0.6078 times
Tue 10 September 2024 510.75 (-2.45%) 528.50 508.55 - 528.50 1.1827 times
Mon 09 September 2024 523.60 (-3.98%) 541.00 513.20 - 544.45 1.6091 times
Fri 06 September 2024 545.30 (-2.32%) 555.00 541.55 - 558.85 0.7627 times
Thu 05 September 2024 558.25 (0.53%) 557.00 555.35 - 566.40 0.6821 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 451.45 and 491.95

Weekly Target 1441.7
Weekly Target 2461.2
Weekly Target 3482.2
Weekly Target 4501.7
Weekly Target 5522.7

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-3.76%) 503.00 462.70 - 503.20 0.9881 times
Fri 13 September 2024 499.50 (-8.4%) 541.00 494.00 - 544.45 1.1663 times
Fri 06 September 2024 545.30 (-0.77%) 552.60 540.10 - 566.40 0.7443 times
Fri 30 August 2024 549.55 (6.75%) 520.15 511.50 - 560.00 1.205 times
Fri 23 August 2024 514.80 (2.09%) 507.00 503.15 - 524.30 0.6632 times
Fri 16 August 2024 504.25 (0.72%) 499.90 478.85 - 505.15 0.6368 times
Fri 09 August 2024 500.65 (-4.87%) 505.10 471.35 - 527.60 1.8523 times
Fri 02 August 2024 526.30 (-2.35%) 539.00 525.35 - 562.50 0.9236 times
Fri 26 July 2024 538.95 (0.98%) 528.00 505.00 - 551.85 1.0355 times
Fri 19 July 2024 533.70 (-3.86%) 560.90 532.00 - 566.35 0.7849 times
Fri 12 July 2024 555.15 (3.91%) 538.00 535.00 - 580.00 1.5232 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 419.85 and 523.55

Monthly Target 1399.57
Monthly Target 2440.13
Monthly Target 3503.26666666667
Monthly Target 4543.83
Monthly Target 5606.97

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 19 September 2024 480.70 (-12.53%) 552.60 462.70 - 566.40 0.473 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 0.7785 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 0.9445 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 1.5532 times
Fri 31 May 2024 492.45 (11.53%) 448.15 402.95 - 524.35 1.6091 times
Tue 30 April 2024 441.55 (13.15%) 395.00 385.00 - 447.45 0.6643 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.8708 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.927 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 0.9955 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.1841 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.2859 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 489.15
12 day DMA 512.22
20 day DMA 523.08
35 day DMA 514.73
50 day DMA 524.25
100 day DMA 501.96
150 day DMA 470.08
200 day DMA 454.49

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA490.43495.3496.92
12 day EMA504.5508.82511.87
20 day EMA511.83515.11517.54
35 day EMA519.99522.3524.08
50 day EMA521.99523.67524.96

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA489.15494.27496.14
12 day SMA512.22518.73523.33
20 day SMA523.08524.92526.1
35 day SMA514.73516.9518.69
50 day SMA524.25525.64526.79
100 day SMA501.96501.21500.36
150 day SMA470.08469.7469.28
200 day SMA454.49453.76452.94

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 492.30 489.05 486.70 to 500.35 0.95 times
17 Tue 483.35 490.90 476.70 to 491.40 1 times
16 Mon 492.50 499.45 489.20 to 502.40 1.02 times
13 Fri 499.65 511.90 497.50 to 512.90 1.03 times
12 Thu 508.10 506.00 495.45 to 510.00 0.99 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 495.35 489.90 489.90 to 503.40 1.41 times
17 Tue 486.70 495.35 480.10 to 495.35 1.32 times
16 Mon 495.70 503.60 492.60 to 505.00 0.93 times
13 Fri 502.95 512.60 501.15 to 515.50 0.74 times
12 Thu 511.40 509.75 499.05 to 513.00 0.59 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 495.85 494.25 490.65 to 504.10 1.29 times
17 Tue 488.00 497.00 481.00 to 497.00 1.16 times
16 Mon 497.45 509.90 495.00 to 509.90 0.96 times
13 Fri 504.90 511.70 502.70 to 517.05 0.84 times
12 Thu 512.50 513.15 501.00 to 513.35 0.74 times

Option chain for Power Finance PFC 26 Thu September 2024 expiry

PowerFinance PFC Option strike: 640.00

Date CE PE PCR
18 Wed September 2024 0.30159.00 0.17
17 Tue September 2024 0.25159.00 0.17
16 Mon September 2024 0.2594.05 0.17
13 Fri September 2024 0.3094.05 0.16

PowerFinance PFC Option strike: 620.00

Date CE PE PCR
18 Wed September 2024 0.4077.25 0.03
17 Tue September 2024 0.4077.25 0.03
16 Mon September 2024 0.4077.25 0.03
13 Fri September 2024 0.4577.25 0.03

PowerFinance PFC Option strike: 610.00

Date CE PE PCR
18 Wed September 2024 0.4088.70 0.22
17 Tue September 2024 0.3088.70 0.2
16 Mon September 2024 0.4088.70 0.2
13 Fri September 2024 0.5088.70 0.17

PowerFinance PFC Option strike: 600.00

Date CE PE PCR
18 Wed September 2024 0.45101.00 0.12
17 Tue September 2024 0.40101.00 0.11
16 Mon September 2024 0.45101.00 0.1
13 Fri September 2024 0.65101.00 0.09

PowerFinance PFC Option strike: 590.00

Date CE PE PCR
18 Wed September 2024 0.5083.50 0.1
17 Tue September 2024 0.5583.50 0.09
16 Mon September 2024 0.5583.50 0.08
13 Fri September 2024 0.7583.50 0.06

PowerFinance PFC Option strike: 580.00

Date CE PE PCR
18 Wed September 2024 0.6089.00 0.08
17 Tue September 2024 0.5599.90 0.09
16 Mon September 2024 0.6085.60 0.08
13 Fri September 2024 0.9580.60 0.08

PowerFinance PFC Option strike: 570.00

Date CE PE PCR
18 Wed September 2024 0.7078.00 0.12
17 Tue September 2024 0.7088.00 0.12
16 Mon September 2024 0.8078.10 0.13
13 Fri September 2024 1.2070.10 0.14

PowerFinance PFC Option strike: 560.00

Date CE PE PCR
18 Wed September 2024 0.9068.20 0.19
17 Tue September 2024 0.8074.95 0.19
16 Mon September 2024 0.9569.25 0.19
13 Fri September 2024 1.5561.70 0.18

PowerFinance PFC Option strike: 550.00

Date CE PE PCR
18 Wed September 2024 1.1558.75 0.23
17 Tue September 2024 0.9566.70 0.23
16 Mon September 2024 1.2059.10 0.24
13 Fri September 2024 2.0552.50 0.25

PowerFinance PFC Option strike: 540.00

Date CE PE PCR
18 Wed September 2024 1.5049.05 0.57
17 Tue September 2024 1.2057.20 0.56
16 Mon September 2024 1.6549.40 0.51
13 Fri September 2024 2.8042.50 0.5

PowerFinance PFC Option strike: 530.00

Date CE PE PCR
18 Wed September 2024 2.1539.65 0.28
17 Tue September 2024 1.6547.25 0.29
16 Mon September 2024 2.4039.40 0.29
13 Fri September 2024 4.0534.00 0.32

PowerFinance PFC Option strike: 520.00

Date CE PE PCR
18 Wed September 2024 3.2530.65 0.32
17 Tue September 2024 2.3538.60 0.36
16 Mon September 2024 3.6030.85 0.39
13 Fri September 2024 6.0025.85 0.45

PowerFinance PFC Option strike: 510.00

Date CE PE PCR
18 Wed September 2024 4.9022.50 0.27
17 Tue September 2024 3.4029.60 0.34
16 Mon September 2024 5.5022.70 0.37
13 Fri September 2024 8.9518.80 0.52

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
18 Wed September 2024 7.9515.60 0.47
17 Tue September 2024 5.2022.00 0.46
16 Mon September 2024 8.6515.95 0.72
13 Fri September 2024 13.1013.05 1.16

PowerFinance PFC Option strike: 490.00

Date CE PE PCR
18 Wed September 2024 12.4010.05 1.09
17 Tue September 2024 8.2514.65 0.71
16 Mon September 2024 13.3010.75 1.98
13 Fri September 2024 18.508.65 4.08

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
18 Wed September 2024 18.656.35 2.12
17 Tue September 2024 12.959.50 1.54
16 Mon September 2024 19.556.85 3.47
13 Fri September 2024 25.555.70 4.72

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
18 Wed September 2024 26.203.95 6.04
17 Tue September 2024 19.455.90 3.6
16 Mon September 2024 27.154.30 9.12
13 Fri September 2024 33.453.75 24.25

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
18 Wed September 2024 34.752.40 10.75
17 Tue September 2024 26.753.60 8.76
16 Mon September 2024 35.502.80 12.22
13 Fri September 2024 42.352.50 12.44

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
18 Wed September 2024 43.951.55 7.05
17 Tue September 2024 35.552.30 6.84
16 Mon September 2024 45.001.85 7.03
13 Fri September 2024 50.901.65 7.34

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
18 Wed September 2024 50.951.05 26.63
17 Tue September 2024 45.501.50 27.85
16 Mon September 2024 52.001.30 61.54
13 Fri September 2024 59.851.20 52.75

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
18 Wed September 2024 53.000.75 15.09
17 Tue September 2024 53.001.05 16.45
16 Mon September 2024 79.500.95 32.17
13 Fri September 2024 79.500.80 29.83

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
18 Wed September 2024 67.500.55 27.8
17 Tue September 2024 67.500.75 32.4
16 Mon September 2024 105.000.70 27.67
13 Fri September 2024 105.000.60 26

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
18 Wed September 2024 124.000.40 5.89
17 Tue September 2024 124.000.55 6.67
16 Mon September 2024 124.000.55 2.67
13 Fri September 2024 124.000.70 1.78

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
18 Wed September 2024 83.650.30 20
17 Tue September 2024 83.650.45 20.86
16 Mon September 2024 90.000.50 12.86
13 Fri September 2024 148.500.35 11.26
Back to top | Use Dark Theme