Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 394.18 and 402.98
| Daily Target 1 | 392.53 |
| Daily Target 2 | 395.82 |
| Daily Target 3 | 401.33333333333 |
| Daily Target 4 | 404.62 |
| Daily Target 5 | 410.13 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 399.10 (-1.3%) | 406.70 | 398.05 - 406.85 | 0.9024 times | Mon 22 April 2024 | 404.35 (1.43%) | 402.20 | 400.25 - 408.25 | 0.9091 times | Fri 19 April 2024 | 398.65 (0.81%) | 392.95 | 385.10 - 400.40 | 1.0715 times | Thu 18 April 2024 | 395.45 (-0.28%) | 398.25 | 393.05 - 407.25 | 0.9252 times | Tue 16 April 2024 | 396.55 (1.06%) | 388.20 | 385.00 - 399.40 | 1.2854 times | Mon 15 April 2024 | 392.40 (-2.63%) | 395.00 | 387.60 - 399.85 | 0.9711 times | Fri 12 April 2024 | 403.00 (-0.9%) | 405.90 | 402.00 - 410.00 | 0.8983 times | Wed 10 April 2024 | 406.65 (0.97%) | 403.00 | 403.00 - 410.90 | 0.8022 times | Tue 09 April 2024 | 402.75 (-1.85%) | 412.00 | 400.35 - 414.35 | 1.0514 times | Mon 08 April 2024 | 410.35 (-1.55%) | 419.00 | 409.25 - 420.45 | 1.1833 times | Fri 05 April 2024 | 416.80 (0.43%) | 415.00 | 408.00 - 418.65 | 0.9277 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 393.48 and 403.68
| Weekly Target 1 | 391.6 |
| Weekly Target 2 | 395.35 |
| Weekly Target 3 | 401.8 |
| Weekly Target 4 | 405.55 |
| Weekly Target 5 | 412 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 399.10 (0.11%) | 402.20 | 398.05 - 408.25 | 0.2866 times | Fri 19 April 2024 | 398.65 (-1.08%) | 395.00 | 385.00 - 407.25 | 0.6728 times | Fri 12 April 2024 | 403.00 (-3.31%) | 419.00 | 400.35 - 420.45 | 0.6225 times | Fri 05 April 2024 | 416.80 (6.8%) | 395.00 | 393.05 - 426.90 | 0.9524 times | Thu 28 March 2024 | 390.25 (-0.36%) | 385.55 | 380.25 - 400.15 | 1.0047 times | Fri 22 March 2024 | 391.65 (2.8%) | 377.05 | 351.70 - 394.80 | 1.4639 times | Fri 15 March 2024 | 381.00 (-11.34%) | 429.75 | 370.30 - 435.05 | 1.9086 times | Thu 07 March 2024 | 429.75 (3.43%) | 416.95 | 410.55 - 433.35 | 0.9498 times | Sat 02 March 2024 | 415.50 (0.63%) | 411.85 | 387.40 - 419.50 | 1.3817 times | Fri 23 February 2024 | 412.90 (-4.8%) | 433.75 | 399.65 - 442.95 | 0.757 times | Fri 16 February 2024 | 433.70 (1.13%) | 429.00 | 411.05 - 438.40 | 1.3606 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 392.05 and 433.95
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 422.33 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 399.10 (2.27%) | 395.00 | 385.00 - 426.90 | 0.4088 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.8929 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9504 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0207 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.2141 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.3185 times | Tue 31 October 2023 | 246.60 (-2.1%) | 251.00 | 225.50 - 258.20 | 0.762 times | Fri 29 September 2023 | 251.90 (-3.19%) | 256.80 | 225.25 - 313.90 | 1.3279 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 1.4017 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 0.7029 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 0.716 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 398.82 |
| 12 day DMA | 403.42 |
| 20 day DMA | 400.76 |
| 35 day DMA | 402.18 |
| 50 day DMA | 408.45 |
| 100 day DMA | 404.7 |
| 150 day DMA | 358.17 |
| 200 day DMA | 332.18 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.99 | 400.43 | 398.47 |
| 12 day EMA | 400.65 | 400.93 | 400.31 |
| 20 day EMA | 401.6 | 401.86 | 401.6 |
| 35 day EMA | 407.06 | 407.53 | 407.72 |
| 50 day EMA | 411.37 | 411.87 | 412.18 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.82 | 397.48 | 397.21 |
| 12 day SMA | 403.42 | 404.93 | 405.2 |
| 20 day SMA | 400.76 | 398.88 | 396.79 |
| 35 day SMA | 402.18 | 401.91 | 401.82 |
| 50 day SMA | 408.45 | 409.85 | 410.85 |
| 100 day SMA | 404.7 | 403.86 | 403.02 |
| 150 day SMA | 358.17 | 357.39 | 356.74 |
| 200 day SMA | 332.18 | 331.29 | 330.34 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 405.00 | 402.80 | 400.05 to 407.65 | 0.83 times |
| 19 Fri | 398.15 | 386.35 | 385.00 to 400.40 | 0.99 times |
| 18 Thu | 396.10 | 397.80 | 393.35 to 407.50 | 1.06 times |
| 16 Tue | 397.05 | 388.00 | 385.35 to 399.80 | 1.06 times |
| 15 Mon | 393.20 | 398.25 | 388.45 to 400.80 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 407.90 | 405.55 | 403.10 to 410.60 | 2.16 times |
| 19 Fri | 401.20 | 393.60 | 388.40 to 403.00 | 1.04 times |
| 18 Thu | 399.20 | 401.70 | 396.75 to 410.50 | 0.74 times |
| 16 Tue | 400.25 | 390.75 | 388.55 to 402.80 | 0.57 times |
| 15 Mon | 396.30 | 400.85 | 391.60 to 403.85 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 409.30 | 407.00 | 405.00 to 411.30 | 1.51 times |
| 19 Fri | 402.25 | 400.10 | 390.00 to 404.00 | 1.01 times |
| 18 Thu | 400.45 | 404.70 | 398.70 to 411.65 | 0.89 times |
| 16 Tue | 401.70 | 395.10 | 391.70 to 404.00 | 0.82 times |
| 15 Mon | 397.80 | 407.70 | 393.70 to 407.70 | 0.75 times |
Option chain for Power Finance PFC 25 Thu April 2024 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 77.00 | 0.01 |
| 19 Fri April 2024 | 0.15 | 77.00 | 0.01 |
| 18 Thu April 2024 | 0.20 | 77.00 | 0.01 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 53.05 | 0.26 |
| 19 Fri April 2024 | 0.10 | 53.05 | 0.26 |
| 18 Thu April 2024 | 0.25 | 53.05 | 0.24 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 50.60 | 0.03 |
| 19 Fri April 2024 | 0.15 | 50.60 | 0.03 |
| 18 Thu April 2024 | 0.25 | 50.60 | 0.02 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 43.05 | 0.05 |
| 19 Fri April 2024 | 0.20 | 43.05 | 0.05 |
| 18 Thu April 2024 | 0.20 | 43.05 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 56.00 | 0.03 |
| 19 Fri April 2024 | 0.25 | 70.10 | 0.03 |
| 18 Thu April 2024 | 0.30 | 45.95 | 0.03 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 57.55 | 0.07 |
| 19 Fri April 2024 | 0.30 | 57.55 | 0.06 |
| 18 Thu April 2024 | 0.35 | 61.95 | 0.08 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 46.00 | 0.1 |
| 19 Fri April 2024 | 0.30 | 52.20 | 0.1 |
| 18 Thu April 2024 | 0.45 | 43.50 | 0.08 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 52.50 | 0.03 |
| 19 Fri April 2024 | 0.35 | 52.50 | 0.03 |
| 18 Thu April 2024 | 0.50 | 52.50 | 0.02 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 35.65 | 0.22 |
| 19 Fri April 2024 | 0.40 | 42.80 | 0.21 |
| 18 Thu April 2024 | 0.65 | 34.65 | 0.19 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 29.45 | 0.16 |
| 19 Fri April 2024 | 0.50 | 37.80 | 0.13 |
| 18 Thu April 2024 | 0.85 | 39.25 | 0.1 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.65 | 25.90 | 0.14 |
| 19 Fri April 2024 | 0.70 | 33.35 | 0.17 |
| 18 Thu April 2024 | 1.05 | 25.45 | 0.16 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.10 | 20.70 | 0.24 |
| 19 Fri April 2024 | 1.05 | 26.25 | 0.27 |
| 18 Thu April 2024 | 1.50 | 20.95 | 0.28 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.60 | 16.65 | 0.34 |
| 19 Fri April 2024 | 1.45 | 21.75 | 0.36 |
| 18 Thu April 2024 | 1.90 | 25.10 | 0.36 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.45 | 12.65 | 0.35 |
| 19 Fri April 2024 | 2.10 | 18.75 | 0.4 |
| 18 Thu April 2024 | 2.65 | 21.30 | 0.38 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.80 | 8.95 | 0.29 |
| 19 Fri April 2024 | 3.15 | 15.35 | 0.37 |
| 18 Thu April 2024 | 3.65 | 17.50 | 0.39 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.60 | 5.75 | 0.39 |
| 19 Fri April 2024 | 4.50 | 11.30 | 0.38 |
| 18 Thu April 2024 | 5.00 | 13.90 | 0.4 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 8.15 | 3.45 | 0.82 |
| 19 Fri April 2024 | 6.55 | 8.20 | 0.59 |
| 18 Thu April 2024 | 6.70 | 11.05 | 0.66 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.90 | 1.95 | 1.5 |
| 19 Fri April 2024 | 9.05 | 5.85 | 0.81 |
| 18 Thu April 2024 | 9.15 | 8.30 | 0.93 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.25 | 1.25 | 2.47 |
| 19 Fri April 2024 | 12.05 | 4.20 | 2.31 |
| 18 Thu April 2024 | 12.00 | 6.35 | 2.09 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 21.15 | 0.90 | 2.94 |
| 19 Fri April 2024 | 15.75 | 2.90 | 3.18 |
| 18 Thu April 2024 | 15.60 | 4.75 | 4.73 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 25.55 | 0.70 | 2.07 |
| 19 Fri April 2024 | 20.00 | 2.15 | 2.41 |
| 18 Thu April 2024 | 19.40 | 3.50 | 1.91 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.05 | 0.45 | 7.77 |
| 19 Fri April 2024 | 23.65 | 1.55 | 9.38 |
| 18 Thu April 2024 | 25.60 | 2.65 | 9.86 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 33.50 | 0.35 | 3.46 |
| 19 Fri April 2024 | 29.70 | 1.15 | 2.96 |
| 18 Thu April 2024 | 27.60 | 1.95 | 3.26 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 40.10 | 0.25 | 11.91 |
| 19 Fri April 2024 | 30.80 | 0.90 | 13.18 |
| 18 Thu April 2024 | 30.80 | 1.55 | 11 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 45.20 | 0.30 | 5.26 |
| 19 Fri April 2024 | 39.05 | 0.70 | 5.59 |
| 18 Thu April 2024 | 37.45 | 1.20 | 5.31 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 55.20 | 0.20 | 6.24 |
| 19 Fri April 2024 | 55.20 | 0.55 | 6.65 |
| 18 Thu April 2024 | 55.20 | 0.90 | 7.59 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 53.85 | 0.20 | 10.49 |
| 19 Fri April 2024 | 55.50 | 0.50 | 10.32 |
| 18 Thu April 2024 | 55.50 | 0.80 | 11.84 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 65.50 | 0.15 | 75.67 |
| 19 Fri April 2024 | 65.50 | 0.35 | 77.67 |
| 18 Thu April 2024 | 65.50 | 0.55 | 69.67 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 67.05 | 0.15 | 37.5 |
| 19 Fri April 2024 | 67.05 | 0.25 | 39.5 |
| 18 Thu April 2024 | 60.00 | 0.30 | 43.5 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 70.00 | 0.10 | 0.67 |
| 19 Fri April 2024 | 70.00 | 0.15 | 0.56 |
| 18 Thu April 2024 | 70.00 | 0.15 | 0.56 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 77.15 | 0.10 | 15 |
| 19 Fri April 2024 | 77.15 | 0.20 | 15.8 |
| 18 Thu April 2024 | 87.00 | 0.20 | 5.64 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 109.00 | 0.10 | 12.6 |
| 19 Fri April 2024 | 109.00 | 0.10 | 15.2 |
| 18 Thu April 2024 | 109.00 | 0.15 | 16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.