Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Power Finance Corporation Limited PFC is 419.550 at 15:44 Mon 28 April 2025
Stock opened at 415.050 and moved inside a range of 412.300 and 425.600
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 415.93 on downside and 429.23 on upper side.
| Intraday target 1: | 405.85 |
| Intraday target 2: | 412.7 |
| Intraday target 3: | 419.15 |
| Intraday target 4: | 426 |
| Intraday target 5: | 432.45 |
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 415.93 and 429.23
| Daily Target 1 | 405.85 |
| Daily Target 2 | 412.7 |
| Daily Target 3 | 419.15 |
| Daily Target 4 | 426 |
| Daily Target 5 | 432.45 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 419.55 (1.08%) | 415.05 | 412.30 - 425.60 | 0.9185 times |
| Fri 25 April 2025 | 415.05 (-4.41%) | 434.00 | 410.75 - 436.70 | 1.2137 times |
| Thu 24 April 2025 | 434.20 (0.25%) | 432.55 | 428.45 - 436.45 | 0.8421 times |
| Wed 23 April 2025 | 433.10 (-1.15%) | 439.70 | 423.50 - 441.00 | 1.0445 times |
| Tue 22 April 2025 | 438.15 (0.44%) | 436.25 | 430.55 - 444.10 | 1.1363 times |
| Mon 21 April 2025 | 436.25 (2.96%) | 425.00 | 424.10 - 438.90 | 1.0538 times |
| Thu 17 April 2025 | 423.70 (-0.02%) | 423.00 | 417.00 - 426.50 | 0.8528 times |
| Wed 16 April 2025 | 423.80 (-0.41%) | 426.00 | 420.50 - 430.40 | 0.8239 times |
| Tue 15 April 2025 | 425.55 (6.19%) | 411.20 | 407.70 - 427.00 | 1.3036 times |
| Fri 11 April 2025 | 400.75 (1.75%) | 401.00 | 398.10 - 405.35 | 0.8108 times |
| Wed 09 April 2025 | 393.85 (-1.18%) | 399.90 | 389.00 - 399.90 | 0.8761 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 415.93 and 429.23
| Weekly Target 1 | 405.85 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 419.15 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 432.45 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 419.55 (1.08%) | 415.05 | 412.30 - 425.60 | 0.2064 times |
| Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.1885 times |
| Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6696 times |
| Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.1222 times |
| Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7498 times |
| Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 1.2548 times |
| Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 1.0108 times |
| Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.8415 times |
| Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.4792 times |
| Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.4772 times |
| Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.382 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 395.73 and 467.93
| Monthly Target 1 | 339.65 |
| Monthly Target 2 | 379.6 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 451.8 |
| Monthly Target 5 | 484.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 419.55 (1.28%) | 410.00 | 371.90 - 444.10 | 0.6106 times |
| Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.7114 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.0274 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.9193 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.7964 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.0948 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.0361 times |
| Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.0697 times |
| Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.2355 times |
| Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.4988 times |
| Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.4648 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 428.01 |
| 12 day DMA | 420.21 |
| 20 day DMA | 416.6 |
| 35 day DMA | 409.9 |
| 50 day DMA | 400.98 |
| 100 day DMA | 425.47 |
| 150 day DMA | 440.19 |
| 200 day DMA | 462.1 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.81 | 425.94 | 431.38 |
| 12 day EMA | 421.67 | 422.06 | 423.33 |
| 20 day EMA | 417.63 | 417.43 | 417.68 |
| 35 day EMA | 410.38 | 409.84 | 409.53 |
| 50 day EMA | 403.8 | 403.16 | 402.67 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.01 | 431.35 | 433.08 |
| 12 day SMA | 420.21 | 418.17 | 417.48 |
| 20 day SMA | 416.6 | 416.59 | 417.11 |
| 35 day SMA | 409.9 | 408.76 | 407.31 |
| 50 day SMA | 400.98 | 400.78 | 400.59 |
| 100 day SMA | 425.47 | 426.21 | 426.97 |
| 150 day SMA | 440.19 | 440.67 | 441.23 |
| 200 day SMA | 462.1 | 462.67 | 463.25 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 422.20 | 416.00 | 413.40 to 428.30 | 1.17 times |
| 25 Fri | 414.55 | 435.75 | 411.60 to 438.00 | 1.18 times |
| 24 Thu | 435.95 | 432.60 | 430.40 to 438.20 | 1.18 times |
| 22 Tue | 440.30 | 438.50 | 433.35 to 446.40 | 0.87 times |
| 21 Mon | 439.40 | 429.90 | 426.75 to 441.15 | 0.61 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 424.55 | 416.45 | 416.10 to 430.00 | 1.32 times |
| 25 Fri | 416.45 | 438.70 | 414.05 to 440.55 | 1.28 times |
| 24 Thu | 438.65 | 433.00 | 433.00 to 440.20 | 1.01 times |
| 22 Tue | 442.60 | 441.05 | 436.15 to 448.50 | 0.72 times |
| 21 Mon | 441.90 | 430.65 | 429.00 to 443.50 | 0.65 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 426.10 | 418.85 | 418.85 to 430.30 | 1.05 times |
| 25 Fri | 420.10 | 440.00 | 417.00 to 440.00 | 0.95 times |
Option chain for Power Finance PFC 29 Thu May 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 1.75 | 78.20 | 0.84 |
| 25 Fri April 2025 | 1.70 | 83.45 | 0.78 |
| 24 Thu April 2025 | 3.15 | 65.95 | 0.8 |
| 22 Tue April 2025 | 4.40 | 63.10 | 0.91 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 3.45 | 60.70 | 0.23 |
| 25 Fri April 2025 | 3.30 | 67.15 | 0.23 |
| 24 Thu April 2025 | 6.05 | 49.60 | 0.24 |
| 22 Tue April 2025 | 7.90 | 46.45 | 0.26 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 4.90 | 52.15 | 0.15 |
| 25 Fri April 2025 | 4.45 | 58.95 | 0.14 |
| 24 Thu April 2025 | 8.20 | 41.80 | 0.15 |
| 22 Tue April 2025 | 10.40 | 39.45 | 0.11 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 6.70 | 43.85 | 0.25 |
| 25 Fri April 2025 | 6.05 | 51.35 | 0.28 |
| 24 Thu April 2025 | 10.95 | 34.45 | 0.33 |
| 22 Tue April 2025 | 13.30 | 33.00 | 0.29 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 9.15 | 36.35 | 0.55 |
| 25 Fri April 2025 | 8.10 | 42.65 | 0.51 |
| 24 Thu April 2025 | 14.40 | 27.95 | 0.52 |
| 22 Tue April 2025 | 17.15 | 26.05 | 0.39 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 12.35 | 29.65 | 0.67 |
| 25 Fri April 2025 | 10.95 | 36.10 | 0.66 |
| 24 Thu April 2025 | 18.70 | 22.30 | 0.68 |
| 22 Tue April 2025 | 21.20 | 20.85 | 0.89 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 16.25 | 23.75 | 0.69 |
| 25 Fri April 2025 | 14.30 | 29.55 | 0.77 |
| 24 Thu April 2025 | 23.80 | 17.50 | 1.01 |
| 22 Tue April 2025 | 26.70 | 16.10 | 0.81 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 21.05 | 18.50 | 1.47 |
| 25 Fri April 2025 | 18.40 | 23.50 | 1.42 |
| 24 Thu April 2025 | 29.75 | 13.40 | 1.55 |
| 22 Tue April 2025 | 32.85 | 12.20 | 1.46 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 26.65 | 14.25 | 2.93 |
| 25 Fri April 2025 | 22.90 | 18.75 | 2.94 |
| 24 Thu April 2025 | 36.30 | 10.10 | 3.77 |
| 22 Tue April 2025 | 43.45 | 9.00 | 3.72 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 33.05 | 10.80 | 1.92 |
| 25 Fri April 2025 | 29.15 | 14.45 | 2.48 |
| 24 Thu April 2025 | 43.65 | 7.55 | 2.59 |
| 22 Tue April 2025 | 46.90 | 6.60 | 3.12 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 40.80 | 8.00 | 2.24 |
| 25 Fri April 2025 | 36.70 | 11.05 | 2.2 |
| 24 Thu April 2025 | 51.45 | 5.60 | 2.46 |
| 22 Tue April 2025 | 54.85 | 4.80 | 7.17 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 48.05 | 5.85 | 6.48 |
| 25 Fri April 2025 | 42.70 | 8.20 | 8.42 |
| 24 Thu April 2025 | 59.00 | 4.15 | 15.43 |
| 22 Tue April 2025 | 63.70 | 3.45 | 15.7 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 56.25 | 4.35 | 2.85 |
| 25 Fri April 2025 | 49.05 | 6.30 | 3.35 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 63.90 | 3.15 | 4.79 |
| 25 Fri April 2025 | 57.65 | 4.65 | 5.14 |
| 24 Thu April 2025 | 73.40 | 2.45 | 70.75 |
| 22 Tue April 2025 | 74.40 | 1.95 | 82 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 79.05 | 2.30 | 7.08 |
| 25 Fri April 2025 | 67.05 | 3.40 | 7.98 |
| 24 Thu April 2025 | 87.70 | 1.90 | 9.57 |
| 22 Tue April 2025 | 91.50 | 1.40 | 4.36 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 89.00 | 1.25 | 7.41 |
| 25 Fri April 2025 | 89.00 | 1.90 | 6.94 |
| 24 Thu April 2025 | 110.00 | 1.25 | 5.61 |
| 22 Tue April 2025 | 110.00 | 0.95 | 0.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.