Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 380.85 and 396.2
| Daily Target 1 | 376.87 |
| Daily Target 2 | 384.83 |
| Daily Target 3 | 392.21666666667 |
| Daily Target 4 | 400.18 |
| Daily Target 5 | 407.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 1.1308 times | Fri 06 March 2026 | 407.85 (-1.4%) | 414.00 | 405.75 - 425.15 | 1.0095 times | Thu 05 March 2026 | 413.65 (4.31%) | 398.00 | 397.10 - 415.85 | 1.2224 times | Wed 04 March 2026 | 396.55 (-2.38%) | 400.00 | 391.00 - 404.00 | 1.3055 times | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.783 times | Fri 27 February 2026 | 413.80 (-1.62%) | 420.00 | 410.60 - 422.05 | 0.8484 times | Thu 26 February 2026 | 420.60 (-0.71%) | 423.90 | 416.85 - 426.90 | 0.6408 times | Wed 25 February 2026 | 423.60 (1%) | 421.00 | 417.00 - 425.25 | 0.8864 times | Tue 24 February 2026 | 419.40 (1.85%) | 410.95 | 407.25 - 420.25 | 1.0691 times | Mon 23 February 2026 | 411.80 (0.41%) | 412.50 | 407.60 - 417.50 | 1.1041 times | Fri 20 February 2026 | 410.10 (0.13%) | 405.00 | 404.75 - 411.00 | 0.8974 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 380.85 and 396.2
| Weekly Target 1 | 376.87 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 400.18 |
| Weekly Target 5 | 407.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 0.2375 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.9076 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9556 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.7097 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1751 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.6294 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.23 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6748 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6546 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8258 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0124 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 368.08 and 408.98
| Monthly Target 1 | 359.83 |
| Monthly Target 2 | 376.32 |
| Monthly Target 3 | 400.73333333333 |
| Monthly Target 4 | 417.22 |
| Monthly Target 5 | 441.63 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 392.80 (-5.07%) | 400.00 | 384.25 - 425.15 | 0.3577 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.7087 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2777 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9746 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9651 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8618 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6298 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9292 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0289 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2664 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3046 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 403.41 |
| 12 day DMA | 410.49 |
| 20 day DMA | 411.53 |
| 35 day DMA | 398.96 |
| 50 day DMA | 389.09 |
| 100 day DMA | 380.04 |
| 150 day DMA | 387.89 |
| 200 day DMA | 394.72 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.67 | 409.1 | 409.72 |
| 12 day EMA | 407.62 | 410.31 | 410.76 |
| 20 day EMA | 406.14 | 407.54 | 407.51 |
| 35 day EMA | 397.62 | 397.9 | 397.31 |
| 50 day EMA | 386.88 | 386.64 | 385.77 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.41 | 407.61 | 410.16 |
| 12 day SMA | 410.49 | 412.8 | 413.55 |
| 20 day SMA | 411.53 | 412.85 | 413.2 |
| 35 day SMA | 398.96 | 398.46 | 397.43 |
| 50 day SMA | 389.09 | 388.28 | 387.23 |
| 100 day SMA | 380.04 | 380.14 | 380.1 |
| 150 day SMA | 387.89 | 388.01 | 388.03 |
| 200 day SMA | 394.72 | 394.82 | 394.81 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 390.75 | 395.00 | 382.70 to 398.00 | 0.96 times |
| 06 Fri | 406.50 | 412.45 | 405.10 to 425.80 | 1 times |
| 05 Thu | 414.30 | 399.90 | 395.60 to 416.40 | 1.02 times |
| 04 Wed | 395.05 | 396.00 | 389.75 to 402.00 | 1 times |
| 02 Mon | 405.60 | 403.50 | 397.95 to 410.50 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 392.85 | 398.00 | 385.65 to 400.05 | 1.13 times |
| 06 Fri | 409.35 | 417.95 | 408.00 to 428.30 | 1.09 times |
| 05 Thu | 417.00 | 403.55 | 399.10 to 419.00 | 1.02 times |
| 04 Wed | 397.60 | 404.20 | 392.55 to 404.20 | 1.02 times |
| 02 Mon | 407.85 | 405.50 | 400.85 to 413.20 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 394.20 | 400.25 | 387.20 to 402.15 | 1.15 times |
| 06 Fri | 411.60 | 420.75 | 410.05 to 430.00 | 1.07 times |
| 05 Thu | 418.95 | 403.70 | 401.35 to 420.95 | 1.05 times |
| 04 Wed | 399.75 | 402.00 | 395.55 to 402.00 | 1.08 times |
| 02 Mon | 409.90 | 410.20 | 403.95 to 414.70 | 0.65 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.10 | 47.60 | 0.02 |
| 06 Fri March 2026 | 1.00 | 47.60 | 0.03 |
| 05 Thu March 2026 | 1.55 | 47.60 | 0.03 |
| 04 Wed March 2026 | 0.85 | 47.60 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.45 | 74.60 | 0.1 |
| 06 Fri March 2026 | 1.60 | 58.15 | 0.11 |
| 05 Thu March 2026 | 2.35 | 58.15 | 0.12 |
| 04 Wed March 2026 | 1.20 | 65.00 | 0.12 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.60 | 40.50 | 0.01 |
| 06 Fri March 2026 | 1.90 | 40.50 | 0 |
| 05 Thu March 2026 | 2.95 | 40.50 | 0.01 |
| 04 Wed March 2026 | 1.45 | 40.50 | 0.01 |
PowerFinance PFC Option strike: 452.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.90 | 69.00 | 0.02 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.95 | 60.50 | 0.02 |
| 06 Fri March 2026 | 2.40 | 40.90 | 0.02 |
| 05 Thu March 2026 | 3.55 | 49.25 | 0.02 |
| 04 Wed March 2026 | 1.80 | 61.00 | 0.02 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.30 | 61.70 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.55 | 56.50 | 0.05 |
| 06 Fri March 2026 | 3.75 | 36.95 | 0.05 |
| 05 Thu March 2026 | 5.30 | 28.00 | 0.06 |
| 04 Wed March 2026 | 2.55 | 48.05 | 0.06 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.90 | 26.65 | 0.07 |
| 06 Fri March 2026 | 4.55 | 26.65 | 0.08 |
| 05 Thu March 2026 | 6.25 | 37.95 | 0.09 |
| 04 Wed March 2026 | 3.10 | 28.15 | 0.06 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.30 | 27.35 | 0.12 |
| 06 Fri March 2026 | 5.00 | 27.35 | 0.17 |
| 05 Thu March 2026 | 6.90 | 25.25 | 0.05 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.55 | 48.00 | 0.12 |
| 06 Fri March 2026 | 5.60 | 28.85 | 0.13 |
| 05 Thu March 2026 | 7.85 | 23.10 | 0.12 |
| 04 Wed March 2026 | 3.75 | 38.75 | 0.11 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.95 | 27.30 | 0.31 |
| 06 Fri March 2026 | 6.30 | 27.30 | 0.35 |
| 05 Thu March 2026 | 8.35 | 24.35 | 0.37 |
| 04 Wed March 2026 | 4.20 | 34.85 | 0.33 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.20 | 38.15 | 0.48 |
| 06 Fri March 2026 | 6.85 | 25.20 | 0.45 |
| 05 Thu March 2026 | 9.50 | 20.25 | 0.79 |
| 04 Wed March 2026 | 4.65 | 34.40 | 0.72 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.45 | 35.30 | 0.53 |
| 06 Fri March 2026 | 7.60 | 23.45 | 0.76 |
| 05 Thu March 2026 | 10.35 | 17.95 | 0.73 |
| 04 Wed March 2026 | 5.15 | 31.90 | 0.68 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.15 | 33.65 | 0.46 |
| 06 Fri March 2026 | 8.55 | 21.85 | 0.44 |
| 05 Thu March 2026 | 11.40 | 16.55 | 0.46 |
| 04 Wed March 2026 | 5.65 | 30.45 | 0.49 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.45 | 32.20 | 0.77 |
| 06 Fri March 2026 | 9.40 | 20.20 | 0.83 |
| 05 Thu March 2026 | 12.60 | 15.05 | 0.73 |
| 04 Wed March 2026 | 6.20 | 28.85 | 0.73 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.15 | 30.25 | 0.47 |
| 06 Fri March 2026 | 10.40 | 18.45 | 0.66 |
| 05 Thu March 2026 | 13.40 | 14.45 | 0.77 |
| 04 Wed March 2026 | 7.00 | 26.50 | 0.69 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.85 | 28.55 | 0.93 |
| 06 Fri March 2026 | 11.40 | 17.15 | 0.98 |
| 05 Thu March 2026 | 14.35 | 13.30 | 1.13 |
| 04 Wed March 2026 | 7.55 | 17.95 | 1.24 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.55 | 26.70 | 0.7 |
| 06 Fri March 2026 | 12.55 | 15.70 | 0.86 |
| 05 Thu March 2026 | 16.05 | 11.75 | 0.89 |
| 04 Wed March 2026 | 8.40 | 23.20 | 0.7 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.10 | 24.65 | 1.85 |
| 06 Fri March 2026 | 13.80 | 14.55 | 1.29 |
| 05 Thu March 2026 | 17.50 | 10.65 | 2.1 |
| 04 Wed March 2026 | 9.30 | 21.95 | 0.9 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.00 | 23.10 | 1.01 |
| 06 Fri March 2026 | 14.90 | 13.30 | 1.65 |
| 05 Thu March 2026 | 18.95 | 9.75 | 1.74 |
| 04 Wed March 2026 | 10.25 | 20.15 | 1.44 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.80 | 21.45 | 1.37 |
| 06 Fri March 2026 | 16.05 | 12.20 | 1.47 |
| 05 Thu March 2026 | 20.45 | 8.80 | 1.95 |
| 04 Wed March 2026 | 11.35 | 18.65 | 1.16 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.80 | 20.15 | 1.06 |
| 06 Fri March 2026 | 17.65 | 11.00 | 1.3 |
| 05 Thu March 2026 | 22.20 | 8.05 | 0.79 |
| 04 Wed March 2026 | 12.35 | 17.25 | 0.77 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 11.80 | 18.50 | 1.8 |
| 06 Fri March 2026 | 19.05 | 10.25 | 1.42 |
| 05 Thu March 2026 | 24.45 | 7.35 | 1.48 |
| 04 Wed March 2026 | 13.50 | 15.95 | 1.76 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 12.65 | 17.20 | 2.13 |
| 06 Fri March 2026 | 20.75 | 9.20 | 4.3 |
| 05 Thu March 2026 | 26.25 | 6.65 | 4.24 |
| 04 Wed March 2026 | 14.80 | 14.75 | 3.72 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 14.15 | 15.90 | 2.31 |
| 06 Fri March 2026 | 28.60 | 8.25 | 3.07 |
| 05 Thu March 2026 | 28.55 | 5.95 | 3.13 |
| 04 Wed March 2026 | 16.05 | 13.50 | 2.67 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.05 | 14.65 | 2.3 |
| 06 Fri March 2026 | 24.15 | 7.60 | 3.8 |
| 05 Thu March 2026 | 29.30 | 5.40 | 3.45 |
| 04 Wed March 2026 | 17.50 | 12.55 | 2.68 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 16.45 | 13.85 | 1.22 |
| 06 Fri March 2026 | 25.95 | 5.70 | 9.67 |
| 05 Thu March 2026 | 25.95 | 4.90 | 10.44 |
| 04 Wed March 2026 | 19.50 | 11.40 | 9.89 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 17.60 | 12.45 | 1.96 |
| 06 Fri March 2026 | 27.65 | 6.15 | 3.37 |
| 05 Thu March 2026 | 27.65 | 4.45 | 3.02 |
| 04 Wed March 2026 | 27.65 | 10.55 | 2.98 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 19.35 | 11.30 | 3.77 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 20.90 | 10.45 | 3.82 |
| 06 Fri March 2026 | 35.20 | 5.15 | 5.4 |
| 05 Thu March 2026 | 38.50 | 3.70 | 5.28 |
| 04 Wed March 2026 | 23.80 | 8.80 | 5.61 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.00 | 9.50 | 4.78 |
| 06 Fri March 2026 | 28.15 | 4.50 | 21.5 |
| 05 Thu March 2026 | 28.15 | 3.40 | 22.5 |
| 04 Wed March 2026 | 45.20 | 8.00 | 33 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 23.75 | 8.80 | 6.07 |
| 06 Fri March 2026 | 27.00 | 4.15 | 13.25 |
| 05 Thu March 2026 | 27.00 | 2.80 | 10.69 |
| 04 Wed March 2026 | 27.00 | 7.30 | 6.31 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 27.80 | 7.40 | 1.57 |
| 06 Fri March 2026 | 44.50 | 3.40 | 6.07 |
| 05 Thu March 2026 | 47.65 | 2.35 | 5.43 |
| 04 Wed March 2026 | 54.65 | 6.15 | 4.7 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 28.10 | 6.30 | 0.5 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 56.65 | 6.00 | 109 |
| 06 Fri March 2026 | 56.65 | 2.75 | 67 |
| 05 Thu March 2026 | 56.65 | 1.95 | 68 |
| 04 Wed March 2026 | 56.65 | 5.05 | 66.5 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 63.90 | 4.90 | 130.2 |
| 06 Fri March 2026 | 63.90 | 2.25 | 187.4 |
| 05 Thu March 2026 | 61.40 | 1.65 | 204 |
| 04 Wed March 2026 | 61.40 | 4.20 | 205.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 39.00 | 3.45 | 11.91 |
| 06 Fri March 2026 | 65.60 | 1.50 | 10.35 |
| 05 Thu March 2026 | 49.05 | 1.10 | 9.86 |
| 04 Wed March 2026 | 49.05 | 2.90 | 11.44 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 72.50 | 2.80 | 35 |
| 06 Fri March 2026 | 72.50 | 0.70 | 23 |
| 05 Thu March 2026 | 72.50 | 0.70 | 23 |
| 04 Wed March 2026 | 72.50 | 2.25 | 21 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 46.40 | 2.35 | 45.67 |
| 06 Fri March 2026 | 60.05 | 1.00 | 26.33 |
| 05 Thu March 2026 | 60.05 | 0.80 | 29.67 |
| 04 Wed March 2026 | 60.05 | 1.90 | 28.67 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 86.50 | 1.65 | 45.25 |
| 06 Fri March 2026 | 86.50 | 0.70 | 39.75 |
| 05 Thu March 2026 | 86.50 | 0.55 | 30.25 |
| 04 Wed March 2026 | 86.50 | 1.35 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.