PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 434.35 and 447.9

Daily Target 1424.05
Daily Target 2431.1
Daily Target 3437.6
Daily Target 4444.65
Daily Target 5451.15

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 22 April 2025 438.15 (0.44%) 436.25 430.55 - 444.10 1.0323 times
Mon 21 April 2025 436.25 (2.96%) 425.00 424.10 - 438.90 0.9573 times
Thu 17 April 2025 423.70 (-0.02%) 423.00 417.00 - 426.50 0.7748 times
Wed 16 April 2025 423.80 (-0.41%) 426.00 420.50 - 430.40 0.7485 times
Tue 15 April 2025 425.55 (6.19%) 411.20 407.70 - 427.00 1.1843 times
Fri 11 April 2025 400.75 (1.75%) 401.00 398.10 - 405.35 0.7366 times
Wed 09 April 2025 393.85 (-1.18%) 399.90 389.00 - 399.90 0.7959 times
Tue 08 April 2025 398.55 (0.89%) 400.00 395.10 - 413.30 1.6196 times
Mon 07 April 2025 395.05 (-2.9%) 374.00 371.90 - 396.70 1.3861 times
Fri 04 April 2025 406.85 (-3.44%) 421.00 403.45 - 422.65 0.7645 times
Thu 03 April 2025 421.35 (1.32%) 410.00 410.00 - 424.35 0.6753 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 431.13 and 451.13

Weekly Target 1415.45
Weekly Target 2426.8
Weekly Target 3435.45
Weekly Target 4446.8
Weekly Target 5455.45

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 22 April 2025 438.15 (3.41%) 425.00 424.10 - 444.10 0.4695 times
Thu 17 April 2025 423.70 (5.73%) 411.20 407.70 - 430.40 0.6389 times
Fri 11 April 2025 400.75 (-1.5%) 374.00 371.90 - 413.30 1.0709 times
Fri 04 April 2025 406.85 (-1.79%) 410.00 398.90 - 424.35 0.7155 times
Fri 28 March 2025 414.25 (1.58%) 411.70 408.65 - 432.85 1.1974 times
Fri 21 March 2025 407.80 (5.01%) 388.35 386.35 - 410.95 0.9646 times
Thu 13 March 2025 388.35 (-3.18%) 400.50 384.70 - 407.00 0.803 times
Fri 07 March 2025 401.10 (10.1%) 367.60 363.50 - 408.80 1.4116 times
Fri 28 February 2025 364.30 (-6.52%) 383.50 360.65 - 387.60 1.4097 times
Fri 21 February 2025 389.70 (4.96%) 370.90 357.25 - 396.95 1.3188 times
Fri 14 February 2025 371.30 (-9.36%) 408.65 362.25 - 412.10 1.9065 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 405.03 and 477.23

Monthly Target 1345.85
Monthly Target 2392
Monthly Target 3418.05
Monthly Target 4464.2
Monthly Target 5490.25

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 22 April 2025 438.15 (5.77%) 410.00 371.90 - 444.10 0.4772 times
Fri 28 March 2025 414.25 (13.71%) 367.60 363.50 - 432.85 0.7215 times
Fri 28 February 2025 364.30 (-13.78%) 400.00 357.25 - 419.80 1.042 times
Fri 31 January 2025 422.50 (-5.8%) 450.00 379.65 - 474.85 0.9324 times
Tue 31 December 2024 448.50 (-9.45%) 494.00 436.00 - 523.90 0.8078 times
Fri 29 November 2024 495.30 (8.87%) 460.00 432.80 - 505.35 1.1104 times
Thu 31 October 2024 454.95 (-6.78%) 490.00 426.55 - 505.05 1.0508 times
Mon 30 September 2024 488.05 (-11.19%) 552.60 462.70 - 566.40 1.0849 times
Fri 30 August 2024 549.55 (-1.3%) 552.05 471.35 - 560.00 1.253 times
Wed 31 July 2024 556.80 (14.78%) 493.05 486.55 - 580.00 1.5201 times
Fri 28 June 2024 485.10 (-1.49%) 535.90 395.20 - 559.00 2.4999 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 429.49
12 day DMA 414.98
20 day DMA 414.25
35 day DMA 404.25
50 day DMA 399.6
100 day DMA 427.96
150 day DMA 442.17
200 day DMA 463.93

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA428.41423.54417.18
12 day EMA419.21415.77412.05
20 day EMA414.15411.63409.04
35 day EMA408.1406.33404.57
50 day EMA402.76401.32399.89

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA429.49422.01413.53
12 day SMA414.98412.19410.35
20 day SMA414.25412.54410.82
35 day SMA404.25402.67401.34
50 day SMA399.6398.54398.26
100 day SMA427.96428.36428.53
150 day SMA442.17442.65443.23
200 day SMA463.93464.17464.39

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 437.35 436.00 430.05 to 443.35 0.5 times
21 Mon 436.75 426.85 423.95 to 438.35 0.79 times
17 Thu 424.05 424.40 416.80 to 426.90 1.18 times
16 Wed 423.55 426.70 420.35 to 430.80 1.24 times
15 Tue 426.95 411.00 408.00 to 428.20 1.29 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 440.30 438.50 433.35 to 446.40 2.3 times
21 Mon 439.40 429.90 426.75 to 441.15 1.61 times
17 Thu 426.85 423.10 419.60 to 429.90 0.53 times
16 Wed 426.35 430.30 423.05 to 433.35 0.33 times
15 Tue 429.55 411.75 411.25 to 431.00 0.23 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 442.60 441.05 436.15 to 448.50 1.31 times
21 Mon 441.90 430.65 429.00 to 443.50 1.18 times
17 Thu 429.10 428.60 422.00 to 431.55 0.93 times
16 Wed 428.70 430.55 424.00 to 435.10 0.87 times
15 Tue 430.65 416.00 416.00 to 432.50 0.71 times

Option chain for Power Finance PFC 24 Thu April 2025 expiry

PowerFinance PFC Option strike: 500.00

Date CE PE PCR
22 Tue April 2025 0.1562.90 0.66
21 Mon April 2025 0.1563.70 0.99
17 Thu April 2025 0.1074.75 0.75
16 Wed April 2025 0.2076.20 0.67

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
22 Tue April 2025 0.2543.00 0.22
21 Mon April 2025 0.3044.00 0.28
17 Thu April 2025 0.2556.50 0.32
16 Wed April 2025 0.3056.70 0.33

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
22 Tue April 2025 0.3032.50 0.1
21 Mon April 2025 0.4534.05 0.11
17 Thu April 2025 0.3046.55 0.13
16 Wed April 2025 0.5546.65 0.11

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
22 Tue April 2025 0.6023.30 0.15
21 Mon April 2025 0.9024.20 0.16
17 Thu April 2025 0.5036.40 0.17
16 Wed April 2025 0.9037.25 0.16

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
22 Tue April 2025 1.4013.95 0.19
21 Mon April 2025 2.0515.45 0.34
17 Thu April 2025 1.0027.00 0.45
16 Wed April 2025 1.7527.95 0.52

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
22 Tue April 2025 3.205.70 0.67
21 Mon April 2025 4.507.70 0.36
17 Thu April 2025 2.0017.95 0.27
16 Wed April 2025 3.3519.60 0.23

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
22 Tue April 2025 9.402.10 0.73
21 Mon April 2025 9.152.70 0.63
17 Thu April 2025 4.3510.35 0.45
16 Wed April 2025 6.2512.50 0.5

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
22 Tue April 2025 18.101.00 1.56
21 Mon April 2025 17.601.15 1.26
17 Thu April 2025 9.005.20 0.82
16 Wed April 2025 11.207.45 0.7

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
22 Tue April 2025 27.250.35 2.12
21 Mon April 2025 27.300.70 2.18
17 Thu April 2025 16.452.55 1.38
16 Wed April 2025 17.954.30 1.29

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
22 Tue April 2025 37.700.20 1.41
21 Mon April 2025 36.650.40 1.45
17 Thu April 2025 25.201.45 1.27
16 Wed April 2025 26.352.55 0.87

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
22 Tue April 2025 47.850.20 2.01
21 Mon April 2025 47.250.30 2
17 Thu April 2025 34.800.90 2.58
16 Wed April 2025 35.301.55 2.72

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
22 Tue April 2025 58.000.15 1.54
21 Mon April 2025 57.150.25 1.81
17 Thu April 2025 44.400.60 2.08
16 Wed April 2025 44.751.00 2.24

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
22 Tue April 2025 70.200.10 2.03
21 Mon April 2025 66.600.20 2.67
17 Thu April 2025 48.950.45 3.05
16 Wed April 2025 54.500.70 3.48

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
22 Tue April 2025 71.700.10 2.12
21 Mon April 2025 71.700.15 2.37
17 Thu April 2025 66.000.35 2.34
16 Wed April 2025 66.000.50 2.73

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
22 Tue April 2025 89.000.10 11.47
21 Mon April 2025 86.300.10 11.72
17 Thu April 2025 75.200.30 7.86
16 Wed April 2025 80.650.30 6.78

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
22 Tue April 2025 72.250.15 15.85
21 Mon April 2025 72.250.10 16.46
17 Thu April 2025 72.250.30 17.08
16 Wed April 2025 72.250.30 17.85

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
22 Tue April 2025 106.000.15 8.61
21 Mon April 2025 106.000.15 8.83
17 Thu April 2025 72.000.20 5.38
16 Wed April 2025 72.000.25 6.12

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
22 Tue April 2025 91.950.10 5.08
21 Mon April 2025 91.950.10 5.36
17 Thu April 2025 91.950.25 6.04
16 Wed April 2025 91.950.30 6
Back to top | Use Dark Theme