PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 390.78 and 405.18

Daily Target 1379.25
Daily Target 2387.9
Daily Target 3393.65
Daily Target 4402.3
Daily Target 5408.05

Daily price and volume Power Finance

Date Closing Open Range Volume
Tue 16 April 2024 396.55 (1.06%) 388.20 385.00 - 399.40 1.1599 times
Mon 15 April 2024 392.40 (-2.63%) 395.00 387.60 - 399.85 0.8764 times
Fri 12 April 2024 403.00 (-0.9%) 405.90 402.00 - 410.00 0.8106 times
Wed 10 April 2024 406.65 (0.97%) 403.00 403.00 - 410.90 0.7239 times
Tue 09 April 2024 402.75 (-1.85%) 412.00 400.35 - 414.35 0.9489 times
Mon 08 April 2024 410.35 (-1.55%) 419.00 409.25 - 420.45 1.0678 times
Fri 05 April 2024 416.80 (0.43%) 415.00 408.00 - 418.65 0.8371 times
Thu 04 April 2024 415.00 (-0.54%) 420.10 412.00 - 426.90 1.5564 times
Wed 03 April 2024 417.25 (2.38%) 405.00 402.85 - 418.20 1.1383 times
Tue 02 April 2024 407.55 (1.58%) 402.95 395.35 - 408.45 0.8805 times
Mon 01 April 2024 401.20 (2.81%) 395.00 393.05 - 404.80 1.0206 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 390.78 and 405.63

Weekly Target 1378.95
Weekly Target 2387.75
Weekly Target 3393.8
Weekly Target 4402.6
Weekly Target 5408.65

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Tue 16 April 2024 396.55 (-1.6%) 395.00 385.00 - 399.85 0.3318 times
Fri 12 April 2024 403.00 (-3.31%) 419.00 400.35 - 420.45 0.5786 times
Fri 05 April 2024 416.80 (6.8%) 395.00 393.05 - 426.90 0.8853 times
Thu 28 March 2024 390.25 (-0.36%) 385.55 380.25 - 400.15 0.9339 times
Fri 22 March 2024 391.65 (2.8%) 377.05 351.70 - 394.80 1.3607 times
Fri 15 March 2024 381.00 (-11.34%) 429.75 370.30 - 435.05 1.7741 times
Thu 07 March 2024 429.75 (3.43%) 416.95 410.55 - 433.35 0.8829 times
Sat 02 March 2024 415.50 (0.63%) 411.85 387.40 - 419.50 1.2844 times
Fri 23 February 2024 412.90 (-4.8%) 433.75 399.65 - 442.95 0.7037 times
Fri 16 February 2024 433.70 (1.13%) 429.00 411.05 - 438.40 1.2647 times
Fri 09 February 2024 428.85 (-4.87%) 454.80 406.75 - 477.80 1.9486 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 390.78 and 432.68

Monthly Target 1360.92
Monthly Target 2378.73
Monthly Target 3402.81666666667
Monthly Target 4420.63
Monthly Target 5444.72

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Tue 16 April 2024 396.55 (1.61%) 395.00 385.00 - 426.90 0.3147 times
Thu 28 March 2024 390.25 (-2.61%) 401.50 351.70 - 435.05 0.9016 times
Thu 29 February 2024 400.70 (-9.6%) 447.00 387.40 - 477.80 0.9598 times
Wed 31 January 2024 443.25 (15.85%) 383.90 379.20 - 453.70 1.0307 times
Fri 29 December 2023 382.60 (14.24%) 340.00 337.00 - 428.75 1.226 times
Thu 30 November 2023 334.90 (35.81%) 246.95 237.85 - 338.25 1.3314 times
Tue 31 October 2023 246.60 (-2.1%) 251.00 225.50 - 258.20 0.7695 times
Fri 29 September 2023 251.90 (-3.19%) 256.80 225.25 - 313.90 1.3409 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 1.4155 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 0.7098 times
Fri 30 June 2023 215.90 (18.37%) 182.00 181.80 - 220.25 0.723 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 400.27
12 day DMA 404.98
20 day DMA 394.88
35 day DMA 402.69
50 day DMA 413.14
100 day DMA 401.48
150 day DMA 355.29
200 day DMA 328.5

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA399.84401.48406.02
12 day EMA401.55402.46404.29
20 day EMA402.39403404.11
35 day EMA407.39408.03408.95
50 day EMA414.02414.73415.64

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA400.27403.03407.91
12 day SMA404.98403.98404.19
20 day SMA394.88395.04395.3
35 day SMA402.69403.23403.8
50 day SMA413.14414.13415.14
100 day SMA401.48400.75399.99
150 day SMA355.29354.36353.49
200 day SMA328.5327.52326.56

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 397.05 388.00 385.35 to 399.80 1 times
15 Mon 393.20 398.25 388.45 to 400.80 1 times
12 Fri 404.10 407.25 402.70 to 411.25 1 times
10 Wed 408.40 404.40 404.35 to 412.60 1 times
09 Tue 404.45 416.95 401.80 to 416.95 1 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 400.25 390.75 388.55 to 402.80 1.24 times
15 Mon 396.30 400.85 391.60 to 403.85 1.06 times
12 Fri 407.35 407.40 406.00 to 414.20 0.96 times
10 Wed 411.45 407.45 407.40 to 415.50 0.89 times
09 Tue 407.60 417.55 405.40 to 418.10 0.85 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 401.70 395.10 391.70 to 404.00 1.32 times
15 Mon 397.80 407.70 393.70 to 407.70 1.21 times
12 Fri 408.95 412.50 408.90 to 415.00 0.87 times
10 Wed 413.00 410.50 410.50 to 416.70 0.82 times
09 Tue 409.00 418.00 407.00 to 419.30 0.78 times

Option chain for Power Finance PFC 25 Thu April 2024 expiry

PowerFinance PFC Option strike: 480.00

Date CE PE PCR
16 Tue April 2024 0.3071.75 0.03
15 Mon April 2024 0.3571.75 0.03
12 Fri April 2024 0.4571.75 0.03
10 Wed April 2024 0.6571.75 0.02

PowerFinance PFC Option strike: 475.00

Date CE PE PCR
16 Tue April 2024 0.3553.05 0.22
15 Mon April 2024 0.4053.05 0.19
12 Fri April 2024 0.6053.05 0.18
10 Wed April 2024 0.8053.05 0.14

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
16 Tue April 2024 0.4050.60 0.02
15 Mon April 2024 0.4050.60 0.02
12 Fri April 2024 0.6550.60 0.02
10 Wed April 2024 0.9050.60 0.02

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
16 Tue April 2024 0.4543.05 0.04
15 Mon April 2024 0.5043.05 0.04
12 Fri April 2024 0.8043.05 0.03
10 Wed April 2024 1.1043.05 0.03

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
16 Tue April 2024 0.5545.95 0.02
15 Mon April 2024 0.5545.95 0.02
12 Fri April 2024 0.9545.95 0.02
10 Wed April 2024 1.3545.95 0.03

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
16 Tue April 2024 0.6561.95 0.08
15 Mon April 2024 0.6561.95 0.07
12 Fri April 2024 1.1549.25 0.04
10 Wed April 2024 1.6549.25 0.03

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
16 Tue April 2024 0.7555.00 0.09
15 Mon April 2024 0.8053.00 0.08
12 Fri April 2024 1.4546.90 0.08
10 Wed April 2024 2.0542.25 0.08

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
16 Tue April 2024 0.9052.50 0.02
15 Mon April 2024 0.9052.50 0.03
12 Fri April 2024 1.8037.20 0.03
10 Wed April 2024 2.5037.20 0.03

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
16 Tue April 2024 1.1043.85 0.19
15 Mon April 2024 1.1052.00 0.17
12 Fri April 2024 2.1537.75 0.17
10 Wed April 2024 3.0533.80 0.18

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
16 Tue April 2024 1.4045.30 0.09
15 Mon April 2024 1.4045.30 0.1
12 Fri April 2024 2.7533.35 0.1
10 Wed April 2024 3.9030.50 0.1

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
16 Tue April 2024 1.8036.70 0.13
15 Mon April 2024 1.7538.00 0.13
12 Fri April 2024 3.5029.50 0.18
10 Wed April 2024 4.8525.15 0.15

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
16 Tue April 2024 2.3029.20 0.26
15 Mon April 2024 2.2032.45 0.26
12 Fri April 2024 4.4525.45 0.26
10 Wed April 2024 6.0522.55 0.28

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
16 Tue April 2024 2.9525.20 0.38
15 Mon April 2024 2.7528.95 0.38
12 Fri April 2024 5.6521.45 0.43
10 Wed April 2024 7.5018.40 0.5

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
16 Tue April 2024 3.8021.60 0.35
15 Mon April 2024 3.5525.00 0.39
12 Fri April 2024 7.1017.95 0.51
10 Wed April 2024 9.3015.80 0.55

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
16 Tue April 2024 4.9017.35 0.41
15 Mon April 2024 4.4520.95 0.5
12 Fri April 2024 8.9514.75 0.53
10 Wed April 2024 11.3512.80 0.74

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
16 Tue April 2024 6.3014.15 0.49
15 Mon April 2024 5.7517.40 0.48
12 Fri April 2024 11.1011.75 0.6
10 Wed April 2024 13.8010.25 0.6

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
16 Tue April 2024 8.1510.80 0.65
15 Mon April 2024 7.4013.95 0.79
12 Fri April 2024 13.509.30 1.21
10 Wed April 2024 16.508.10 1.31

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
16 Tue April 2024 10.458.35 1.03
15 Mon April 2024 9.6011.40 1.05
12 Fri April 2024 16.507.15 2.2
10 Wed April 2024 19.556.25 2.2

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
16 Tue April 2024 13.406.20 1.58
15 Mon April 2024 12.209.00 2.47
12 Fri April 2024 19.955.55 3.03
10 Wed April 2024 23.304.80 2.84

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
16 Tue April 2024 16.704.35 6.95
15 Mon April 2024 15.106.75 7.72
12 Fri April 2024 24.004.25 6.09
10 Wed April 2024 26.753.65 5.54

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
16 Tue April 2024 20.403.35 1.99
15 Mon April 2024 18.555.25 1.86
12 Fri April 2024 29.003.15 2.04
10 Wed April 2024 31.452.75 2.29

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
16 Tue April 2024 25.602.45 12
15 Mon April 2024 25.604.00 10.43
12 Fri April 2024 34.002.30 9.42
10 Wed April 2024 34.252.10 8.36

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
16 Tue April 2024 28.401.90 3.7
15 Mon April 2024 26.453.05 3.61
12 Fri April 2024 37.001.75 2.98
10 Wed April 2024 40.251.55 2.89

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
16 Tue April 2024 31.601.40 12.55
15 Mon April 2024 31.602.40 9.64
12 Fri April 2024 41.351.25 10.6
10 Wed April 2024 44.001.20 9.55

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
16 Tue April 2024 36.001.15 5.34
15 Mon April 2024 36.001.75 5.71
12 Fri April 2024 47.201.00 4.31
10 Wed April 2024 50.150.90 4.36

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
16 Tue April 2024 55.200.90 7.76
15 Mon April 2024 55.201.35 7.82
12 Fri April 2024 55.200.80 6.94
10 Wed April 2024 55.200.70 6.88

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
16 Tue April 2024 56.400.75 10.04
15 Mon April 2024 56.401.05 10.22
12 Fri April 2024 56.400.70 11.24
10 Wed April 2024 60.250.65 11.07

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
16 Tue April 2024 65.500.50 70
15 Mon April 2024 65.500.65 75.33
12 Fri April 2024 65.500.45 75
10 Wed April 2024 58.000.50 73.33

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
16 Tue April 2024 60.000.35 58
15 Mon April 2024 60.000.50 58.5
12 Fri April 2024 60.000.35 54.5
10 Wed April 2024 60.000.35 55.5

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
16 Tue April 2024 70.000.35 0.44
15 Mon April 2024 70.000.35 0.44
12 Fri April 2024 70.000.35 0.44
10 Wed April 2024 70.000.30 0.56

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
16 Tue April 2024 89.550.25 5.33
15 Mon April 2024 89.550.30 5.53
12 Fri April 2024 89.550.25 5.13
10 Wed April 2024 89.550.25 5.13

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
16 Tue April 2024 109.000.25 17.8
15 Mon April 2024 109.000.20 18
12 Fri April 2024 109.000.15 18.2
10 Wed April 2024 109.000.20 18.6
Back to top | Use Dark Theme