PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 475.8 and 492.1

Daily Target 1	463.07
Daily Target 2	472.23
Daily Target 3	479.36666666667
Daily Target 4	488.53
Daily Target 5	495.67

Daily price and volume Power Finance

Date	Closing	Open	Range	Volume
Tue 28 April 2026	481.40 (1.37%)	471.65	470.20 - 486.50	1.0723 times
Mon 27 April 2026	474.90 (1.18%)	471.00	470.95 - 478.35	0.6008 times
Fri 24 April 2026	469.35 (-0.1%)	469.55	462.30 - 471.15	0.8131 times
Thu 23 April 2026	469.80 (-0.11%)	467.50	466.10 - 472.30	0.6696 times
Wed 22 April 2026	470.30 (-0.17%)	469.00	468.90 - 475.75	0.5208 times
Tue 21 April 2026	471.10 (-0.37%)	474.00	469.35 - 479.00	0.5466 times
Mon 20 April 2026	472.85 (1.72%)	464.85	456.60 - 475.20	1.0968 times
Fri 17 April 2026	464.85 (1.3%)	460.00	455.45 - 467.20	1.0233 times
Thu 16 April 2026	458.90 (3.18%)	447.80	446.50 - 467.00	2.3016 times
Wed 15 April 2026	444.75 (2.58%)	438.80	438.00 - 446.50	1.3549 times
Mon 13 April 2026	433.55 (-0.31%)	422.05	420.05 - 434.20	0.8946 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 475.8 and 492.1

Weekly Target 1	463.07
Weekly Target 2	472.23
Weekly Target 3	479.36666666667
Weekly Target 4	488.53
Weekly Target 5	495.67

Weekly price and volumes for Power Finance

Date	Closing	Open	Range	Volume
Tue 28 April 2026	481.40 (2.57%)	471.00	470.20 - 486.50	0.4249 times
Fri 24 April 2026	469.35 (0.97%)	464.85	456.60 - 479.00	0.9262 times
Fri 17 April 2026	464.85 (6.89%)	422.05	420.05 - 467.20	1.4156 times
Fri 10 April 2026	434.90 (8.12%)	402.60	398.85 - 438.80	1.2438 times
Thu 02 April 2026	402.25 (1.58%)	391.80	363.15 - 403.95	0.7258 times
Fri 27 March 2026	396.00 (-4.08%)	402.95	386.40 - 409.65	1.0541 times
Fri 20 March 2026	412.85 (1.79%)	404.20	396.55 - 434.95	1.2372 times
Fri 13 March 2026	405.60 (-0.55%)	395.00	384.25 - 421.35	1.1389 times
Fri 06 March 2026	407.85 (-1.44%)	400.00	391.00 - 425.15	0.8932 times
Fri 27 February 2026	413.80 (0.9%)	412.50	407.25 - 426.90	0.9405 times
Fri 20 February 2026	410.10 (2.38%)	400.10	397.25 - 424.00	0.6985 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 431.83 and 536.08

Monthly Target 1	345.8
Monthly Target 2	413.6
Monthly Target 3	450.05
Monthly Target 4	517.85
Monthly Target 5	554.3

Monthly price and volumes Power Finance

Date	Closing	Open	Range	Volume
Tue 28 April 2026	481.40 (26.85%)	393.00	382.25 - 486.50	1.2707 times
Mon 30 March 2026	379.50 (-8.29%)	400.00	363.15 - 434.95	1.285 times
Fri 27 February 2026	413.80 (9.08%)	379.35	370.00 - 430.40	1.5187 times
Fri 30 January 2026	379.35 (6.74%)	358.90	351.40 - 390.75	1.1356 times
Wed 31 December 2025	355.40 (-2.01%)	364.20	329.90 - 365.85	0.8662 times
Fri 28 November 2025	362.70 (-10.06%)	403.25	357.55 - 407.00	0.8577 times
Fri 31 October 2025	403.25 (-1.71%)	410.00	392.20 - 426.40	0.766 times
Tue 30 September 2025	410.25 (8.05%)	380.00	379.75 - 415.00	0.5598 times
Fri 29 August 2025	379.70 (-7.38%)	408.10	376.00 - 424.90	0.8259 times
Thu 31 July 2025	409.95 (-4.08%)	429.65	401.35 - 438.35	0.9145 times
Mon 30 June 2025	427.40 (5.28%)	406.00	388.60 - 436.20	1.1256 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period	DMA value
5 day DMA	473.15
12 day DMA	462.22
20 day DMA	439.06
35 day DMA	426.21
50 day DMA	422.1
100 day DMA	393.89
150 day DMA	393.52
200 day DMA	397.16

EMA (exponential moving average) of Power Finance PFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.69	469.83	467.3
12 day EMA	460.84	457.1	453.86
20 day EMA	448.99	445.58	442.5
35 day EMA	436.94	434.32	431.93
50 day EMA	426.67	424.44	422.38

SMA (simple moving average) of Power Finance PFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	473.15	471.09	470.68
12 day SMA	462.22	457.78	453
20 day SMA	439.06	435.16	431.35
35 day SMA	426.21	423.79	421.82
50 day SMA	422.1	420.74	419.55
100 day SMA	393.89	392.7	391.6
150 day SMA	393.52	393	392.51
200 day SMA	397.16	396.82	396.53

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Tue	480.75	474.95	470.20 to 485.95	0.17 times
27 Mon	474.95	471.60	471.60 to 479.00	0.55 times
24 Fri	469.55	466.20	461.95 to 471.30	0.93 times
23 Thu	469.00	468.00	465.40 to 472.80	1.43 times
22 Wed	470.85	470.00	469.40 to 476.15	1.93 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
28 Tue	479.25	474.55	471.55 to 488.90	1.59 times
27 Mon	476.95	474.60	473.35 to 480.55	1.29 times
24 Fri	469.95	469.25	461.50 to 471.45	1.03 times
23 Thu	470.00	473.50	467.90 to 475.00	0.7 times
22 Wed	473.55	473.05	472.00 to 478.60	0.39 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
28 Tue	481.55	476.60	476.30 to 488.50	1.03 times
27 Mon	479.30	480.55	476.25 to 482.40	1.13 times
24 Fri	472.25	470.00	463.60 to 473.55	0.98 times
23 Thu	472.05	475.00	471.50 to 476.00	0.99 times
22 Wed	475.75	476.50	474.35 to 480.00	0.87 times

Option chain for Power Finance PFC 28 Tue April 2026 expiry

PowerFinance PFC Option strike: 500.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	17.35	0.03
27 Mon April 2026	0.05	25.00	0.04
24 Fri April 2026	0.20	30.85	0.03
23 Thu April 2026	0.45	31.30	0.05
22 Wed April 2026	0.60	30.10	0.05

PowerFinance PFC Option strike: 490.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	8.00	0.64
27 Mon April 2026	0.10	21.00	0.41
24 Fri April 2026	0.45	21.00	0.36
23 Thu April 2026	1.00	22.10	0.33
22 Wed April 2026	1.55	21.05	0.28

PowerFinance PFC Option strike: 485.00

Date	CE	PE	PCR
28 Tue April 2026	0.05	3.10	0.25
27 Mon April 2026	0.50	10.60	0.18
24 Fri April 2026	0.95	16.50	0.16
23 Thu April 2026	1.60	17.85	0.18
22 Wed April 2026	2.50	16.70	0.35

PowerFinance PFC Option strike: 480.00

Date	CE	PE	PCR
28 Tue April 2026	2.15	0.35	0.81
27 Mon April 2026	1.00	6.00	0.15
24 Fri April 2026	1.65	12.25	0.12
23 Thu April 2026	2.55	13.45	0.16
22 Wed April 2026	3.80	13.05	0.18

PowerFinance PFC Option strike: 475.00

Date	CE	PE	PCR
28 Tue April 2026	6.75	0.15	1.38
27 Mon April 2026	2.30	2.20	0.63
24 Fri April 2026	2.70	8.40	0.53
23 Thu April 2026	3.90	9.90	0.51
22 Wed April 2026	5.50	9.80	0.64

PowerFinance PFC Option strike: 470.00

Date	CE	PE	PCR
28 Tue April 2026	11.60	0.10	1.84
27 Mon April 2026	5.50	0.55	1.12
24 Fri April 2026	4.60	5.30	0.69
23 Thu April 2026	5.95	6.85	0.82
22 Wed April 2026	7.80	7.20	0.73

PowerFinance PFC Option strike: 465.00

Date	CE	PE	PCR
28 Tue April 2026	17.35	0.10	2.11
27 Mon April 2026	10.00	0.25	2.29
24 Fri April 2026	7.40	3.15	2.01
23 Thu April 2026	8.60	4.60	2.02
22 Wed April 2026	10.65	5.05	1.37

PowerFinance PFC Option strike: 460.00

Date	CE	PE	PCR
28 Tue April 2026	21.35	0.05	1.47
27 Mon April 2026	15.25	0.10	1.38
24 Fri April 2026	11.10	1.80	1.18
23 Thu April 2026	11.90	2.95	1.45
22 Wed April 2026	14.05	3.50	1.46

PowerFinance PFC Option strike: 455.00

Date	CE	PE	PCR
28 Tue April 2026	26.00	0.05	1.35
27 Mon April 2026	20.00	0.05	1.19
24 Fri April 2026	15.20	1.05	1.35
23 Thu April 2026	15.80	1.85	1.4
22 Wed April 2026	17.90	2.30	1.25

PowerFinance PFC Option strike: 450.00

Date	CE	PE	PCR
28 Tue April 2026	32.45	0.05	1.74
27 Mon April 2026	25.35	0.05	1.66
24 Fri April 2026	20.30	0.55	1.59
23 Thu April 2026	20.35	1.15	2.12
22 Wed April 2026	22.35	1.65	1.83

PowerFinance PFC Option strike: 445.00

Date	CE	PE	PCR
28 Tue April 2026	31.75	0.05	1.26
27 Mon April 2026	29.85	0.10	1.28
24 Fri April 2026	20.45	0.40	1.1
23 Thu April 2026	24.50	0.80	1.06
22 Wed April 2026	26.50	1.15	1.05

PowerFinance PFC Option strike: 440.00

Date	CE	PE	PCR
28 Tue April 2026	41.30	0.05	1.61
27 Mon April 2026	34.80	0.05	1.23
24 Fri April 2026	29.55	0.25	1.28
23 Thu April 2026	29.60	0.55	1.3
22 Wed April 2026	31.30	0.90	1.3

PowerFinance PFC Option strike: 435.00

Date	CE	PE	PCR
28 Tue April 2026	43.15	0.05	0.69
27 Mon April 2026	39.20	0.10	0.68
24 Fri April 2026	29.50	0.15	0.71
23 Thu April 2026	34.45	0.40	0.68
22 Wed April 2026	36.20	0.60	0.69

PowerFinance PFC Option strike: 430.00

Date	CE	PE	PCR
28 Tue April 2026	46.85	0.05	1.37
27 Mon April 2026	44.30	0.05	1.24
24 Fri April 2026	39.30	0.15	1.47
23 Thu April 2026	39.65	0.35	1.51
22 Wed April 2026	40.95	0.55	1.63

PowerFinance PFC Option strike: 425.00

Date	CE	PE	PCR
28 Tue April 2026	62.30	0.05	0.94
27 Mon April 2026	50.20	0.05	0.9
24 Fri April 2026	44.35	0.15	0.87
23 Thu April 2026	44.85	0.30	0.86
22 Wed April 2026	45.00	0.50	0.84

PowerFinance PFC Option strike: 422.50

Date	CE	PE	PCR
28 Tue April 2026	50.60	0.05	1.07
27 Mon April 2026	41.85	0.05	0.93
24 Fri April 2026	41.85	0.15	0.98
23 Thu April 2026	41.85	0.60	1.16
22 Wed April 2026	41.85	0.60	1.16

PowerFinance PFC Option strike: 420.00

Date	CE	PE	PCR
28 Tue April 2026	60.85	0.05	2.25
27 Mon April 2026	55.40	0.10	1.86
24 Fri April 2026	49.45	0.15	1.73
23 Thu April 2026	49.45	0.25	1.68
22 Wed April 2026	50.00	0.35	1.43

PowerFinance PFC Option strike: 417.50

Date	CE	PE	PCR
28 Tue April 2026	53.55	0.15	1.05
27 Mon April 2026	53.55	0.15	1.05
24 Fri April 2026	53.55	0.15	1.05
23 Thu April 2026	53.55	0.60	1.21
22 Wed April 2026	53.55	0.60	1.21

PowerFinance PFC Option strike: 415.00

Date	CE	PE	PCR
28 Tue April 2026	62.45	0.05	2.01
27 Mon April 2026	59.55	0.05	1.91
24 Fri April 2026	54.25	0.10	1.66
23 Thu April 2026	54.80	0.15	1.68
22 Wed April 2026	56.20	0.30	1.66

PowerFinance PFC Option strike: 412.50

Date	CE	PE	PCR
28 Tue April 2026	70.35	0.05	0.86
27 Mon April 2026	62.50	0.50	0.79
24 Fri April 2026	62.50	0.50	0.79
23 Thu April 2026	62.50	0.50	0.79
22 Wed April 2026	62.50	0.50	0.79

PowerFinance PFC Option strike: 410.00

Date	CE	PE	PCR
28 Tue April 2026	71.70	0.05	0.89
27 Mon April 2026	65.30	0.10	0.91
24 Fri April 2026	59.40	0.10	0.87
23 Thu April 2026	59.15	0.15	1.02
22 Wed April 2026	60.00	0.25	1.1

PowerFinance PFC Option strike: 407.50

Date	CE	PE	PCR
28 Tue April 2026	68.00	0.05	0.64
27 Mon April 2026	68.00	0.15	0.64
24 Fri April 2026	45.60	0.15	0.64
23 Thu April 2026	45.60	0.15	0.64
22 Wed April 2026	45.60	0.40	0.81

PowerFinance PFC Option strike: 405.00

Date	CE	PE	PCR
28 Tue April 2026	72.20	0.05	0.6
27 Mon April 2026	69.75	0.05	0.52
24 Fri April 2026	64.25	0.10	0.53
23 Thu April 2026	65.90	0.10	0.54
22 Wed April 2026	66.75	0.55	0.65

PowerFinance PFC Option strike: 402.50

Date	CE	PE	PCR
28 Tue April 2026	76.00	0.05	0.68
27 Mon April 2026	67.00	0.05	0.68
24 Fri April 2026	67.00	0.05	0.68
23 Thu April 2026	73.15	0.20	0.69
22 Wed April 2026	73.15	0.60	0.69

PowerFinance PFC Option strike: 400.00

Date	CE	PE	PCR
28 Tue April 2026	84.00	0.05	0.59
27 Mon April 2026	75.50	0.05	0.57
24 Fri April 2026	68.40	0.10	0.57
23 Thu April 2026	69.00	0.15	0.59
22 Wed April 2026	70.60	0.20	0.58

PowerFinance PFC Option strike: 397.50

Date	CE	PE	PCR
28 Tue April 2026	46.45	0.10	1.2
27 Mon April 2026	46.45	0.10	1.2
24 Fri April 2026	46.45	0.10	1.2
23 Thu April 2026	46.45	0.35	1.27
22 Wed April 2026	46.45	0.20	1.26

PowerFinance PFC Option strike: 395.00

Date	CE	PE	PCR
28 Tue April 2026	82.50	0.05	2.35
27 Mon April 2026	68.10	0.05	1.85
24 Fri April 2026	68.10	0.10	1.96
23 Thu April 2026	73.20	0.20	1.95
22 Wed April 2026	71.90	0.20	1.97

PowerFinance PFC Option strike: 392.50

Date	CE	PE	PCR
28 Tue April 2026	85.00	0.10	1.36
27 Mon April 2026	45.00	0.10	1.32
24 Fri April 2026	45.00	0.10	1.32
23 Thu April 2026	45.00	0.70	1.77
22 Wed April 2026	45.00	0.70	1.77

PowerFinance PFC Option strike: 390.00

Date	CE	PE	PCR
28 Tue April 2026	87.80	0.05	1.55
27 Mon April 2026	85.40	0.05	1.53
24 Fri April 2026	80.00	0.05	1.13
23 Thu April 2026	79.05	0.10	1.11
22 Wed April 2026	78.40	0.15	1.24

PowerFinance PFC Option strike: 387.50

Date	CE	PE	PCR
28 Tue April 2026	49.80	0.05	2.97
27 Mon April 2026	49.80	0.05	2.97
24 Fri April 2026	49.80	0.05	3.23
23 Thu April 2026	49.80	0.10	3.23
22 Wed April 2026	49.80	1.70	3.28

PowerFinance PFC Option strike: 385.00

Date	CE	PE	PCR
28 Tue April 2026	93.00	0.05	2.29
27 Mon April 2026	83.00	0.05	1.54
24 Fri April 2026	83.00	0.05	1.73
23 Thu April 2026	36.90	0.10	1.73
22 Wed April 2026	36.90	0.15	1.71

PowerFinance PFC Option strike: 380.00

Date	CE	PE	PCR
28 Tue April 2026	101.35	0.05	3.16
27 Mon April 2026	95.00	0.05	3
24 Fri April 2026	84.95	0.10	2.07
23 Thu April 2026	89.25	0.10	1.89
22 Wed April 2026	90.00	0.15	1.86

PowerFinance PFC Option strike: 375.00

Date	CE	PE	PCR
28 Tue April 2026	104.75	0.05	9.53
27 Mon April 2026	94.35	0.05	7.32
24 Fri April 2026	94.35	0.05	7.36
23 Thu April 2026	94.35	0.10	7.45
22 Wed April 2026	94.35	0.15	6.23

PowerFinance PFC Option strike: 370.00

Date	CE	PE	PCR
28 Tue April 2026	112.45	0.05	3.56
27 Mon April 2026	96.15	0.05	1.67
24 Fri April 2026	96.15	0.05	1.79
23 Thu April 2026	99.00	0.10	2.28
22 Wed April 2026	102.35	0.15	2.37

PowerFinance PFC Option strike: 360.00

Date	CE	PE	PCR
28 Tue April 2026	124.70	0.05	1.75
27 Mon April 2026	117.05	0.05	0.49
24 Fri April 2026	108.55	0.05	0.49
23 Thu April 2026	108.55	0.10	0.56
22 Wed April 2026	113.00	0.10	0.58

PowerFinance PFC Option strike: 350.00

Date	CE	PE	PCR
28 Tue April 2026	128.50	0.05	6.56
27 Mon April 2026	121.45	0.05	3.33
24 Fri April 2026	121.45	0.05	3.39
23 Thu April 2026	121.45	0.15	3.54
22 Wed April 2026	121.45	0.10	3.45

PowerFinance PFC Option strike: 340.00

Date	CE	PE	PCR
28 Tue April 2026	139.15	0.05	4.87
27 Mon April 2026	131.40	0.05	2.64
24 Fri April 2026	131.40	0.05	2.64
23 Thu April 2026	131.40	0.05	2.68
22 Wed April 2026	131.40	0.10	2.75

PowerFinance PFC Option strike: 330.00

Date	CE	PE	PCR
28 Tue April 2026	148.40	0.05	1.08
27 Mon April 2026	146.30	0.05	0.8
24 Fri April 2026	141.30	0.05	0.72
23 Thu April 2026	141.30	0.05	0.72
22 Wed April 2026	141.30	0.05	0.77

Feed