Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 147.55 and 151.65

Daily Target 1144.37
Daily Target 2146.63
Daily Target 3148.46666666667
Daily Target 4150.73
Daily Target 5152.57

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 27 March 2023 148.90 (0.51%) 146.50 146.20 - 150.30 0.9465 times
Fri 24 March 2023 148.15 (-2.76%) 151.00 147.30 - 152.10 0.6131 times
Thu 23 March 2023 152.35 (-1.14%) 155.00 151.55 - 155.20 0.7762 times
Wed 22 March 2023 154.10 (-0.03%) 154.50 153.50 - 156.35 0.5801 times
Tue 21 March 2023 154.15 (2.19%) 152.00 149.80 - 154.70 0.929 times
Mon 20 March 2023 150.85 (-3.24%) 154.10 149.60 - 155.10 1.1688 times
Fri 17 March 2023 155.90 (-1.42%) 159.10 153.05 - 160.00 1.9477 times
Thu 16 March 2023 158.15 (-1.68%) 160.10 155.10 - 160.40 1.1426 times
Wed 15 March 2023 160.85 (-0.12%) 162.55 160.30 - 164.50 0.7987 times
Tue 14 March 2023 161.05 (-1.47%) 163.05 160.60 - 164.50 1.0973 times
Mon 13 March 2023 163.45 (-2.16%) 167.90 162.60 - 168.25 0.9616 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 147.55 and 151.65

Weekly Target 1144.37
Weekly Target 2146.63
Weekly Target 3148.46666666667
Weekly Target 4150.73
Weekly Target 5152.57

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 27 March 2023 148.90 (0.51%) 146.50 146.20 - 150.30 0.231 times
Fri 24 March 2023 148.15 (-4.97%) 154.10 147.30 - 156.35 0.9928 times
Fri 17 March 2023 155.90 (-6.67%) 167.90 153.05 - 168.25 1.4519 times
Fri 10 March 2023 167.05 (7.67%) 156.25 155.15 - 170.60 1.6939 times
Fri 03 March 2023 155.15 (7.22%) 144.00 139.90 - 155.50 0.8435 times
Fri 24 February 2023 144.70 (-2.56%) 149.30 142.85 - 151.90 0.7604 times
Fri 17 February 2023 148.50 (1.85%) 145.50 136.70 - 151.25 1.0825 times
Fri 10 February 2023 145.80 (3.04%) 141.65 141.00 - 146.55 0.562 times
Fri 03 February 2023 141.50 (3.97%) 136.45 134.10 - 144.25 1.1397 times
Fri 27 January 2023 136.10 (-9.51%) 150.85 133.05 - 152.00 1.2423 times
Fri 20 January 2023 150.40 (-1.54%) 153.25 148.50 - 154.95 0.9711 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 146.65 and 172.85

Monthly Target 1128.43
Monthly Target 2138.67
Monthly Target 3154.63333333333
Monthly Target 4164.87
Monthly Target 5180.83

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 27 March 2023 148.90 (2.41%) 145.65 144.40 - 170.60 1.1997 times
Tue 28 February 2023 145.40 (2.79%) 142.00 134.20 - 151.90 0.8063 times
Tue 31 January 2023 141.45 (0.21%) 142.45 133.05 - 161.80 1.8424 times
Fri 30 December 2022 141.15 (3.86%) 136.65 130.50 - 147.80 1.0411 times
Wed 30 November 2022 135.90 (17.92%) 115.00 114.50 - 139.15 1.3673 times
Mon 31 October 2022 115.25 (10.18%) 104.85 100.85 - 115.50 0.826 times
Fri 30 September 2022 104.60 (-12.54%) 117.90 103.65 - 118.95 1.265 times
Tue 30 August 2022 119.60 (3.15%) 116.55 115.90 - 122.45 0.7058 times
Fri 29 July 2022 115.95 (11.01%) 104.30 103.20 - 116.40 0.412 times
Thu 30 June 2022 104.45 (-6.2%) 111.80 97.10 - 113.80 0.5344 times
Tue 31 May 2022 111.35 (-5.44%) 116.75 104.25 - 117.75 0.5 times

 monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.

PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 151.53
12 day DMA 156.25
20 day DMA 155.85
35 day DMA 151.6
50 day DMA 149.73
100 day DMA 143.27
150 day DMA 132.53
200 day DMA 126.94

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.09152.18154.2
12 day EMA153.69154.56155.73
20 day EMA153.89154.42155.08
35 day EMA152.78153.01153.3
50 day EMA150.27150.33150.42

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.53151.92153.47
12 day SMA156.25157.85159.54
20 day SMA155.85155.64155.61
35 day SMA151.6151.39151.11
50 day SMA149.73149.74149.81
100 day SMA143.27142.94142.62
150 day SMA132.53132.33132.14
200 day SMA126.94126.75126.56

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 149.05 148.65 146.70 to 150.30 0.57 times
24 Fri 148.40 151.45 147.75 to 152.25 0.93 times
23 Thu 152.65 155.15 151.90 to 155.45 1.05 times
22 Wed 154.60 155.40 154.00 to 156.90 1.22 times
21 Tue 154.80 152.00 150.50 to 155.35 1.24 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 150.00 147.65 147.30 to 152.25 2.23 times
24 Fri 149.05 150.85 148.30 to 152.75 0.97 times
23 Thu 152.30 153.30 151.30 to 154.85 0.73 times
22 Wed 153.60 154.60 153.05 to 155.65 0.53 times
21 Tue 153.65 151.25 149.35 to 154.10 0.53 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 150.55 149.00 149.00 to 151.00 0.94 times
24 Fri 149.90 153.30 149.20 to 153.40 0.99 times
23 Thu 153.15 155.30 152.20 to 155.30 1.1 times
22 Wed 154.35 155.20 154.20 to 156.00 0.99 times
21 Tue 154.55 152.55 150.60 to 154.60 0.99 times

Option chain for Power Finance PFC 29 Wed March 2023 expiry

PowerFinance PFC Option strike: 172.00

Date CE PE PCR
27 Mon March 2023 0.056.70 0.02
24 Fri March 2023 0.056.70 0.02
23 Thu March 2023 0.056.70 0.02
22 Wed March 2023 0.156.70 0.01
21 Tue March 2023 0.206.70 0.01

PowerFinance PFC Option strike: 171.50

Date CE PE PCR
27 Mon March 2023 0.058.15 0.41
24 Fri March 2023 0.058.15 0.41
23 Thu March 2023 0.108.15 0.36
22 Wed March 2023 0.108.15 0.34
21 Tue March 2023 0.208.15 0.34

PowerFinance PFC Option strike: 171.00

Date CE PE PCR
27 Mon March 2023 0.056.20 0.01
24 Fri March 2023 0.056.20 0.01
23 Thu March 2023 0.106.20 0.01
22 Wed March 2023 0.206.20 0.01
21 Tue March 2023 0.206.20 0.01

PowerFinance PFC Option strike: 170.50

Date CE PE PCR
27 Mon March 2023 0.1021.85 0.23
24 Fri March 2023 0.1021.35 0.24
23 Thu March 2023 0.1019.40 0.24
22 Wed March 2023 0.1519.40 0.21
21 Tue March 2023 0.1519.40 0.2

PowerFinance PFC Option strike: 170.00

Date CE PE PCR
27 Mon March 2023 0.0520.60 0.24
24 Fri March 2023 0.0522.00 0.22
23 Thu March 2023 0.1016.00 0.2
22 Wed March 2023 0.1515.80 0.18
21 Tue March 2023 0.2016.95 0.19

PowerFinance PFC Option strike: 169.50

Date CE PE PCR
27 Mon March 2023 0.0520.30 1.82
24 Fri March 2023 0.2520.15 1.91
23 Thu March 2023 0.208.05 1.57
22 Wed March 2023 0.208.05 1.57
21 Tue March 2023 0.208.05 1.69

PowerFinance PFC Option strike: 169.00

Date CE PE PCR
27 Mon March 2023 0.0520.15 0.76
24 Fri March 2023 0.0518.50 0.87
23 Thu March 2023 0.1514.75 0.68
22 Wed March 2023 0.2014.75 0.69
21 Tue March 2023 0.2014.75 0.68

PowerFinance PFC Option strike: 168.50

Date CE PE PCR
27 Mon March 2023 0.0519.20 0.29
24 Fri March 2023 0.1019.20 0.28
23 Thu March 2023 0.1012.65 0.31
22 Wed March 2023 0.2512.65 0.24
21 Tue March 2023 0.2513.55 0.24

PowerFinance PFC Option strike: 168.00

Date CE PE PCR
27 Mon March 2023 0.1013.35 0.72
24 Fri March 2023 0.1013.35 0.72
23 Thu March 2023 0.1013.35 0.5
22 Wed March 2023 0.2514.10 0.51
21 Tue March 2023 0.3014.10 0.56

PowerFinance PFC Option strike: 167.50

Date CE PE PCR
27 Mon March 2023 0.0517.00 0.66
24 Fri March 2023 0.0517.00 0.66
23 Thu March 2023 0.1513.55 0.72
22 Wed March 2023 0.2013.55 0.74
21 Tue March 2023 0.2513.55 0.55

PowerFinance PFC Option strike: 167.00

Date CE PE PCR
27 Mon March 2023 0.0518.70 0.49
24 Fri March 2023 0.0512.20 0.49
23 Thu March 2023 0.1512.20 0.51
22 Wed March 2023 0.2512.25 0.46
21 Tue March 2023 0.2012.50 0.42

PowerFinance PFC Option strike: 166.50

Date CE PE PCR
27 Mon March 2023 0.0518.75 0.5
24 Fri March 2023 0.0516.40 0.49
23 Thu March 2023 0.1515.55 0.43
22 Wed March 2023 0.2515.55 0.37
21 Tue March 2023 0.2515.55 0.38

PowerFinance PFC Option strike: 166.00

Date CE PE PCR
27 Mon March 2023 0.0517.70 0.23
24 Fri March 2023 0.1010.90 0.25
23 Thu March 2023 0.1510.90 0.25
22 Wed March 2023 0.2511.60 0.26
21 Tue March 2023 0.3511.40 0.26

PowerFinance PFC Option strike: 165.50

Date CE PE PCR
27 Mon March 2023 0.1017.40 0.4
24 Fri March 2023 0.1012.60 0.42
23 Thu March 2023 0.1512.60 0.41
22 Wed March 2023 0.3512.60 0.32
21 Tue March 2023 0.3512.60 0.35

PowerFinance PFC Option strike: 165.00

Date CE PE PCR
27 Mon March 2023 0.0517.50 0.3
24 Fri March 2023 0.0515.80 0.29
23 Thu March 2023 0.2012.70 0.25
22 Wed March 2023 0.3510.65 0.24
21 Tue March 2023 0.4010.65 0.24

PowerFinance PFC Option strike: 164.50

Date CE PE PCR
27 Mon March 2023 0.0516.55 1.12
24 Fri March 2023 0.0513.10 1.15
23 Thu March 2023 0.1513.10 1.03
22 Wed March 2023 0.3513.10 1.15
21 Tue March 2023 0.4013.10 1.15

PowerFinance PFC Option strike: 164.00

Date CE PE PCR
27 Mon March 2023 0.0514.10 0.5
24 Fri March 2023 0.0514.60 0.41
23 Thu March 2023 0.2010.25 0.3
22 Wed March 2023 0.359.70 0.29
21 Tue March 2023 0.4011.25 0.28

PowerFinance PFC Option strike: 163.50

Date CE PE PCR
27 Mon March 2023 0.0516.00 0.56
24 Fri March 2023 0.1010.35 0.59
23 Thu March 2023 0.2010.35 0.59
22 Wed March 2023 0.3512.35 0.83
21 Tue March 2023 0.5012.35 0.73

PowerFinance PFC Option strike: 163.00

Date CE PE PCR
27 Mon March 2023 0.0514.20 0.31
24 Fri March 2023 0.1013.30 0.31
23 Thu March 2023 0.2010.00 0.29
22 Wed March 2023 0.457.50 0.33
21 Tue March 2023 0.608.80 0.32

PowerFinance PFC Option strike: 162.50

Date CE PE PCR
27 Mon March 2023 0.059.50 0.58
24 Fri March 2023 0.109.50 0.57
23 Thu March 2023 0.209.50 0.55
22 Wed March 2023 0.457.95 0.54
21 Tue March 2023 0.6010.20 0.5

PowerFinance PFC Option strike: 162.00

Date CE PE PCR
27 Mon March 2023 0.0512.00 0.73
24 Fri March 2023 0.0510.90 0.69
23 Thu March 2023 0.259.65 0.51
22 Wed March 2023 0.507.20 0.54
21 Tue March 2023 0.657.95 0.56

PowerFinance PFC Option strike: 161.50

Date CE PE PCR
27 Mon March 2023 0.057.35 1.02
24 Fri March 2023 0.107.35 1.04
23 Thu March 2023 0.257.35 0.87
22 Wed March 2023 0.607.35 0.76
21 Tue March 2023 0.757.95 0.8

PowerFinance PFC Option strike: 161.00

Date CE PE PCR
27 Mon March 2023 0.0513.10 0.7
24 Fri March 2023 0.0511.35 0.59
23 Thu March 2023 0.308.45 0.58
22 Wed March 2023 0.805.75 0.54
21 Tue March 2023 0.807.50 0.54

PowerFinance PFC Option strike: 160.50

Date CE PE PCR
27 Mon March 2023 0.0510.75 0.38
24 Fri March 2023 0.109.65 0.35
23 Thu March 2023 0.458.10 0.34
22 Wed March 2023 0.705.25 0.34
21 Tue March 2023 0.957.30 0.33

PowerFinance PFC Option strike: 160.00

Date CE PE PCR
27 Mon March 2023 0.0511.05 0.48
24 Fri March 2023 0.1011.35 0.42
23 Thu March 2023 0.357.70 0.37
22 Wed March 2023 0.806.20 0.44
21 Tue March 2023 1.006.20 0.48

PowerFinance PFC Option strike: 159.50

Date CE PE PCR
27 Mon March 2023 0.1010.55 1.36
24 Fri March 2023 0.108.85 1.57
23 Thu March 2023 0.405.50 1.38
22 Wed March 2023 0.905.60 1.38
21 Tue March 2023 0.905.85 1.24

PowerFinance PFC Option strike: 159.00

Date CE PE PCR
27 Mon March 2023 0.059.40 0.94
24 Fri March 2023 0.159.40 0.89
23 Thu March 2023 0.406.05 1.03
22 Wed March 2023 1.005.30 0.64
21 Tue March 2023 1.258.00 0.73

PowerFinance PFC Option strike: 158.50

Date CE PE PCR
27 Mon March 2023 0.109.00 0.72
24 Fri March 2023 0.159.00 0.68
23 Thu March 2023 0.756.05 0.63
22 Wed March 2023 1.104.00 0.63
21 Tue March 2023 1.256.15 0.62

PowerFinance PFC Option strike: 158.00

Date CE PE PCR
27 Mon March 2023 0.109.50 0.8
24 Fri March 2023 0.109.05 0.87
23 Thu March 2023 0.505.80 0.65
22 Wed March 2023 1.204.65 0.58
21 Tue March 2023 1.454.30 0.52

PowerFinance PFC Option strike: 157.50

Date CE PE PCR
27 Mon March 2023 0.058.00 1.19
24 Fri March 2023 0.108.80 0.59
23 Thu March 2023 0.554.60 0.44
22 Wed March 2023 1.404.35 0.38
21 Tue March 2023 1.653.90 0.5

PowerFinance PFC Option strike: 157.00

Date CE PE PCR
27 Mon March 2023 0.108.20 0.25
24 Fri March 2023 0.158.60 0.22
23 Thu March 2023 0.704.10 0.24
22 Wed March 2023 1.553.90 0.33
21 Tue March 2023 1.854.05 0.39

PowerFinance PFC Option strike: 156.50

Date CE PE PCR
27 Mon March 2023 0.106.75 1.11
24 Fri March 2023 0.156.05 1.06
23 Thu March 2023 0.804.65 0.83
22 Wed March 2023 1.703.45 0.81
21 Tue March 2023 2.053.40 0.76

PowerFinance PFC Option strike: 156.00

Date CE PE PCR
27 Mon March 2023 0.157.00 0.69
24 Fri March 2023 0.207.35 0.59
23 Thu March 2023 0.904.25 0.49
22 Wed March 2023 1.903.30 0.66
21 Tue March 2023 2.253.25 0.74

PowerFinance PFC Option strike: 155.50

Date CE PE PCR
27 Mon March 2023 0.156.30 1.39
24 Fri March 2023 0.207.65 1
23 Thu March 2023 1.053.10 0.71
22 Wed March 2023 2.103.05 0.8
21 Tue March 2023 2.453.05 0.95

PowerFinance PFC Option strike: 155.00

Date CE PE PCR
27 Mon March 2023 0.106.00 0.35
24 Fri March 2023 0.206.40 0.36
23 Thu March 2023 1.103.45 0.52
22 Wed March 2023 2.302.75 0.61
21 Tue March 2023 2.702.85 0.52

PowerFinance PFC Option strike: 154.50

Date CE PE PCR
27 Mon March 2023 0.155.55 0.82
24 Fri March 2023 0.305.10 0.57
23 Thu March 2023 1.303.10 0.81
22 Wed March 2023 2.552.40 0.71
21 Tue March 2023 2.952.35 0.62

PowerFinance PFC Option strike: 154.00

Date CE PE PCR
27 Mon March 2023 0.204.25 0.31
24 Fri March 2023 0.255.20 0.32
23 Thu March 2023 1.452.90 0.64
22 Wed March 2023 2.802.20 0.75
21 Tue March 2023 3.152.30 0.67

PowerFinance PFC Option strike: 153.50

Date CE PE PCR
27 Mon March 2023 0.253.90 1.04
24 Fri March 2023 0.305.60 1.15
23 Thu March 2023 1.602.65 1.33
22 Wed March 2023 3.351.90 0.72
21 Tue March 2023 3.452.10 0.88

PowerFinance PFC Option strike: 153.00

Date CE PE PCR
27 Mon March 2023 0.254.20 0.47
24 Fri March 2023 0.354.70 0.57
23 Thu March 2023 1.852.20 0.96
22 Wed March 2023 3.301.75 0.73
21 Tue March 2023 3.751.90 0.78

PowerFinance PFC Option strike: 152.50

Date CE PE PCR
27 Mon March 2023 0.303.55 1.18
24 Fri March 2023 0.454.05 1.08
23 Thu March 2023 2.101.95 1.94
22 Wed March 2023 3.601.60 3.24
21 Tue March 2023 3.851.70 4.33

PowerFinance PFC Option strike: 152.00

Date CE PE PCR
27 Mon March 2023 0.352.85 0.55
24 Fri March 2023 0.504.15 0.67
23 Thu March 2023 2.401.65 1.46
22 Wed March 2023 3.851.35 1.97
21 Tue March 2023 4.351.55 1.37

PowerFinance PFC Option strike: 151.50

Date CE PE PCR
27 Mon March 2023 0.452.25 0.42
24 Fri March 2023 0.653.60 0.34
23 Thu March 2023 2.901.55 0.39
22 Wed March 2023 4.301.25 0.39
21 Tue March 2023 3.651.40 0.32

PowerFinance PFC Option strike: 151.00

Date CE PE PCR
27 Mon March 2023 0.552.60 0.58
24 Fri March 2023 0.753.30 0.58
23 Thu March 2023 2.801.30 2
22 Wed March 2023 5.851.05 2.04
21 Tue March 2023 5.001.25 1.57

PowerFinance PFC Option strike: 150.50

Date CE PE PCR
27 Mon March 2023 0.752.10 0.51
24 Fri March 2023 0.953.00 0.63
23 Thu March 2023 3.201.05 1.29
22 Wed March 2023 4.750.95 1.24
21 Tue March 2023 5.601.10 1.38

PowerFinance PFC Option strike: 150.00

Date CE PE PCR
27 Mon March 2023 0.901.75 1.1
24 Fri March 2023 1.052.55 1.87
23 Thu March 2023 3.550.95 3.5
22 Wed March 2023 5.400.85 3.4
21 Tue March 2023 5.751.00 3.15

PowerFinance PFC Option strike: 149.50

Date CE PE PCR
27 Mon March 2023 1.051.55 1.06
24 Fri March 2023 1.102.30 1.91
23 Thu March 2023 4.350.85 2.89
22 Wed March 2023 7.300.75 2.33
21 Tue March 2023 4.750.90 2.11

PowerFinance PFC Option strike: 149.00

Date CE PE PCR
27 Mon March 2023 1.351.25 0.98
24 Fri March 2023 1.351.90 1.48
23 Thu March 2023 6.150.65 2.2
22 Wed March 2023 6.900.65 2.32
21 Tue March 2023 4.150.75 2.4

PowerFinance PFC Option strike: 148.50

Date CE PE PCR
27 Mon March 2023 1.651.05 0.59
24 Fri March 2023 1.751.70 0.66
23 Thu March 2023 4.950.75 0.56
22 Wed March 2023 4.950.60 0.59
21 Tue March 2023 4.951.10 0.56

PowerFinance PFC Option strike: 148.00

Date CE PE PCR
27 Mon March 2023 1.950.90 2
24 Fri March 2023 1.951.55 3.42
23 Thu March 2023 5.750.50 6.78
22 Wed March 2023 7.750.55 5.67
21 Tue March 2023 7.450.60 7.38

PowerFinance PFC Option strike: 147.50

Date CE PE PCR
27 Mon March 2023 2.250.75 1.35
24 Fri March 2023 2.201.45 1.63
23 Thu March 2023 7.200.45 2.31
22 Wed March 2023 8.050.45 1.88
21 Tue March 2023 6.300.65 2

PowerFinance PFC Option strike: 147.00

Date CE PE PCR
27 Mon March 2023 2.700.65 3.6
24 Fri March 2023 2.501.35 2.81
23 Thu March 2023 7.900.35 2.05
22 Wed March 2023 7.900.40 1.95
21 Tue March 2023 10.500.55 2

PowerFinance PFC Option strike: 146.50

Date CE PE PCR
27 Mon March 2023 3.050.60 0.47
24 Fri March 2023 2.601.05 0.51
23 Thu March 2023 6.300.30 0.49
22 Wed March 2023 8.300.35 0.52
21 Tue March 2023 8.700.45 0.46

PowerFinance PFC Option strike: 146.00

Date CE PE PCR
27 Mon March 2023 3.350.55 2
24 Fri March 2023 3.951.10 2.38
23 Thu March 2023 24.000.30 3.15
22 Wed March 2023 24.000.35 3.69
21 Tue March 2023 24.000.45 3.46

PowerFinance PFC Option strike: 145.50

Date CE PE PCR
27 Mon March 2023 3.900.45 2.6
24 Fri March 2023 9.850.80 1.5
23 Thu March 2023 9.850.25 1.77
22 Wed March 2023 11.000.30 2.18
21 Tue March 2023 6.300.40 2.18

PowerFinance PFC Option strike: 145.00

Date CE PE PCR
27 Mon March 2023 5.300.45 11.71
24 Fri March 2023 4.000.85 12.47
23 Thu March 2023 9.950.25 7.1
22 Wed March 2023 9.950.30 7.1
21 Tue March 2023 10.250.35 7.41

PowerFinance PFC Option strike: 144.50

Date CE PE PCR
27 Mon March 2023 4.750.30 0.88
24 Fri March 2023 8.950.85 0.86
23 Thu March 2023 8.950.20 0.82
22 Wed March 2023 8.950.25 0.91
21 Tue March 2023 8.950.70 0.93

PowerFinance PFC Option strike: 144.00

Date CE PE PCR
27 Mon March 2023 7.000.40 2.13
24 Fri March 2023 7.000.65 1.87
23 Thu March 2023 7.000.20 2.05
22 Wed March 2023 7.000.25 1.87
21 Tue March 2023 7.000.25 1.92

PowerFinance PFC Option strike: 143.50

Date CE PE PCR
27 Mon March 2023 10.500.35 3.18
24 Fri March 2023 10.500.50 3.18
23 Thu March 2023 10.500.15 3.27
22 Wed March 2023 12.350.20 3.5
21 Tue March 2023 19.000.30 3

PowerFinance PFC Option strike: 143.00

Date CE PE PCR
27 Mon March 2023 4.800.25 4.57
24 Fri March 2023 5.500.60 4.33
23 Thu March 2023 9.200.15 3.88
22 Wed March 2023 9.200.25 4.63
21 Tue March 2023 9.200.25 4.63

PowerFinance PFC Option strike: 142.50

Date CE PE PCR
27 Mon March 2023 6.600.25 3.27
24 Fri March 2023 8.050.50 3.19
23 Thu March 2023 12.000.15 2.88
22 Wed March 2023 12.050.20 3.36
21 Tue March 2023 11.550.25 3.43

PowerFinance PFC Option strike: 142.00

Date CE PE PCR
27 Mon March 2023 21.000.20 4.17
24 Fri March 2023 21.000.45 5.17
23 Thu March 2023 21.000.20 4.83
22 Wed March 2023 21.000.15 4.83
21 Tue March 2023 21.000.20 5

PowerFinance PFC Option strike: 141.50

Date CE PE PCR
27 Mon March 2023 7.000.15 1.07
24 Fri March 2023 7.750.45 0.91
23 Thu March 2023 12.300.15 0.91
22 Wed March 2023 15.000.20 0.91
21 Tue March 2023 12.300.20 0.89

PowerFinance PFC Option strike: 141.00

Date CE PE PCR
27 Mon March 2023 16.450.15 1.6
24 Fri March 2023 16.450.40 1.4
23 Thu March 2023 16.450.15 1.6
22 Wed March 2023 16.450.15 1.6
21 Tue March 2023 16.450.20 1.8

PowerFinance PFC Option strike: 140.50

Date CE PE PCR
27 Mon March 2023 13.550.15 3.33
24 Fri March 2023 13.550.30 5.17
23 Thu March 2023 13.550.20 5.17
22 Wed March 2023 13.550.20 5.17
21 Tue March 2023 13.550.20 5.17

PowerFinance PFC Option strike: 140.00

Date CE PE PCR
27 Mon March 2023 9.400.15 8.13
24 Fri March 2023 8.250.25 4.91
23 Thu March 2023 14.900.10 4.38
22 Wed March 2023 14.900.10 4.58
21 Tue March 2023 14.900.20 4.54

PowerFinance PFC Option strike: 139.50

Date CE PE PCR
27 Mon March 2023 14.700.15 13
24 Fri March 2023 14.700.15 21
23 Thu March 2023 14.700.15 21
22 Wed March 2023 21.000.15 21
21 Tue March 2023 21.000.20 21

PowerFinance PFC Option strike: 136.50

Date CE PE PCR
27 Mon March 2023 12.750.05 2.13
24 Fri March 2023 13.050.20 2.12
23 Thu March 2023 14.550.05 2.11
22 Wed March 2023 14.550.10 2.23
21 Tue March 2023 14.550.10 2.23

PowerFinance PFC Option strike: 135.50

Date CE PE PCR
27 Mon March 2023 8.800.20 33
24 Fri March 2023 8.800.20 33
23 Thu March 2023 8.800.25 33
22 Wed March 2023 8.800.25 33
21 Tue March 2023 8.800.25 33

PowerFinance PFC Option strike: 135.00

Date CE PE PCR
27 Mon March 2023 18.250.05 42
24 Fri March 2023 18.250.10 43
23 Thu March 2023 18.250.05 43
22 Wed March 2023 18.250.05 43
21 Tue March 2023 18.250.10 46

PowerFinance PFC Option strike: 131.50

Date CE PE PCR
27 Mon March 2023 24.000.05 11.2
24 Fri March 2023 24.000.05 11.2
23 Thu March 2023 24.000.05 11.2
22 Wed March 2023 24.000.05 11.2
21 Tue March 2023 24.000.10 11.8

PowerFinance PFC Option strike: 126.50

Date CE PE PCR
27 Mon March 2023 23.550.05 20
24 Fri March 2023 23.550.05 20
23 Thu March 2023 34.950.05 10.5
22 Wed March 2023 34.950.05 10.5
21 Tue March 2023 34.950.05 10.5

PowerFinance PFC Option strike: 116.50

Date CE PE PCR
27 Mon March 2023 38.500.05 3.25
24 Fri March 2023 38.500.05 3.25
23 Thu March 2023 38.500.05 3.25
22 Wed March 2023 38.500.05 3.25
21 Tue March 2023 38.500.05 3.25
Back to top | Use Dark Theme