Login or Join

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 227.48 and 238.48

Daily Target 1219.4
Daily Target 2224.55
Daily Target 3230.4
Daily Target 4235.55
Daily Target 5241.4

Daily price and volume Power Finance

Date Closing Open Range Volume
Thu 21 September 2023 229.70 (-19.94%) 229.60 225.25 - 236.25 0.8258 times
Wed 20 September 2023 286.90 (-0.17%) 289.00 285.30 - 293.30 0.7989 times
Mon 18 September 2023 287.40 (2.86%) 280.10 278.80 - 288.70 0.7205 times
Fri 15 September 2023 279.40 (-0.05%) 281.10 276.20 - 285.65 0.5572 times
Thu 14 September 2023 279.55 (0.49%) 282.00 274.80 - 283.45 0.6693 times
Wed 13 September 2023 278.20 (-1.66%) 283.85 275.60 - 287.90 0.7561 times
Tue 12 September 2023 282.90 (-7.61%) 308.80 282.00 - 308.80 1.0611 times
Mon 11 September 2023 306.20 (0.36%) 309.90 302.80 - 313.90 1.0762 times
Fri 08 September 2023 305.10 (12.23%) 273.25 271.00 - 306.90 2.7391 times
Thu 07 September 2023 271.85 (5.57%) 258.90 257.00 - 273.00 0.7959 times
Wed 06 September 2023 257.50 (-1.76%) 262.10 254.80 - 262.10 0.4325 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 193.45 and 261.5

Weekly Target 1181.37
Weekly Target 2205.53
Weekly Target 3249.41666666667
Weekly Target 4273.58
Weekly Target 5317.47

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Thu 21 September 2023 229.70 (-17.79%) 280.10 225.25 - 293.30 0.6425 times
Fri 15 September 2023 279.40 (-8.42%) 309.90 274.80 - 313.90 1.1286 times
Fri 08 September 2023 305.10 (18.53%) 258.95 254.80 - 306.90 1.4084 times
Fri 01 September 2023 257.40 (-4.68%) 271.40 250.55 - 276.80 2.7132 times
Fri 25 August 2023 270.05 (0.58%) 269.70 264.30 - 277.20 0.635 times
Fri 18 August 2023 268.50 (1.69%) 262.90 257.95 - 274.40 0.5976 times
Fri 11 August 2023 264.05 (2.11%) 258.55 257.70 - 276.80 0.9812 times
Fri 04 August 2023 258.60 (1.07%) 256.00 249.55 - 264.35 0.5952 times
Fri 28 July 2023 255.85 (12.71%) 230.00 229.15 - 260.15 0.8829 times
Fri 21 July 2023 227.00 (1.07%) 225.00 220.05 - 228.50 0.4155 times
Fri 14 July 2023 224.60 (1.49%) 221.30 217.60 - 230.40 0.6309 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 183.15 and 271.8

Monthly Target 1167.63
Monthly Target 2198.67
Monthly Target 3256.28333333333
Monthly Target 4287.32
Monthly Target 5344.93

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Thu 21 September 2023 229.70 (-11.72%) 256.80 225.25 - 313.90 1.3697 times
Thu 31 August 2023 260.20 (-0.46%) 262.15 249.55 - 277.20 2.0157 times
Mon 31 July 2023 261.40 (21.07%) 216.95 215.50 - 262.00 1.0108 times
Fri 30 June 2023 215.90 (18.37%) 182.00 181.80 - 220.25 1.0296 times
Wed 31 May 2023 182.40 (7.36%) 171.10 158.65 - 183.45 1.0597 times
Fri 28 April 2023 169.90 (11.96%) 152.45 151.65 - 170.30 0.6615 times
Fri 31 March 2023 151.75 (4.37%) 145.65 144.40 - 170.60 0.749 times
Tue 28 February 2023 145.40 (2.79%) 142.00 134.20 - 151.90 0.4598 times
Tue 31 January 2023 141.45 (0.21%) 142.45 133.05 - 161.80 1.0506 times
Fri 30 December 2022 141.15 (3.86%) 136.65 130.50 - 147.80 0.5937 times
Wed 30 November 2022 135.90 (17.92%) 115.00 114.50 - 139.15 0.7797 times

monthly chart PowerFinance

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 272.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55

BullKhan value: 39 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 17 points

Upper Bollinger band is at 307 and lower is at 241, while middle bands are at 257 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 272.59
12 day DMA 277.23
20 day DMA 273.21
35 day DMA 270.3
50 day DMA 260.24
100 day DMA 225.15
150 day DMA 202.07
200 day DMA 187.75

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA266.23284.49283.29
12 day EMA272.94280.8279.69
20 day EMA272.06276.52275.43
35 day EMA265.49267.6266.46
50 day EMA258.35259.52258.4

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.59282.29281.49
12 day SMA277.23280.11277.65
20 day SMA273.21275.4274.71
35 day SMA270.3271.13270.4
50 day SMA260.24260.18258.94
100 day SMA225.15224.56223.33
150 day SMA202.07201.51200.56
200 day SMA187.75187.29186.54

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 229.80 229.40 225.35 to 236.00 1.06 times
20 Wed 288.15 285.90 285.50 to 293.15 0.97 times
18 Mon 287.55 279.05 279.05 to 288.60 0.97 times
15 Fri 279.95 282.00 276.65 to 286.40 1.01 times
14 Thu 280.75 281.95 275.55 to 284.50 1 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 231.05 228.60 227.50 to 237.65 1.77 times
20 Wed 289.90 289.75 287.50 to 294.95 1.03 times
18 Mon 289.55 282.50 281.35 to 290.20 0.84 times
15 Fri 281.60 284.55 278.60 to 288.00 0.69 times
14 Thu 282.60 284.45 277.45 to 286.00 0.67 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 231.40 228.00 228.00 to 237.00 1.49 times
20 Wed 291.60 289.00 287.50 to 294.95 0.91 times
18 Mon 288.70 281.90 281.90 to 289.20 0.8 times
15 Fri 281.75 283.10 279.00 to 287.00 0.9 times
14 Thu 282.30 281.05 277.75 to 284.55 0.9 times

Option chain for Power Finance PFC 28 Thu September 2023 expiry

PowerFinance PFC Option strike: 325.00

Date CE PE PCR
20 Wed September 2023 1.1046.15 0.02
18 Mon September 2023 1.3046.15 0.02
15 Fri September 2023 1.2046.15 0.02

PowerFinance PFC Option strike: 322.50

Date CE PE PCR
20 Wed September 2023 1.1024.10 0.03
18 Mon September 2023 1.4024.10 0.04
15 Fri September 2023 1.2524.10 0.04

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
20 Wed September 2023 1.2530.00 0.03
18 Mon September 2023 1.6035.00 0.02
15 Fri September 2023 1.3042.00 0.03

PowerFinance PFC Option strike: 317.50

Date CE PE PCR
20 Wed September 2023 1.4535.60 0.07
18 Mon September 2023 1.8035.60 0.06
15 Fri September 2023 1.5535.60 0.05

PowerFinance PFC Option strike: 315.00

Date CE PE PCR
20 Wed September 2023 1.6030.75 0.05
18 Mon September 2023 2.0030.75 0.04
15 Fri September 2023 1.7030.75 0.04

PowerFinance PFC Option strike: 312.50

Date CE PE PCR
20 Wed September 2023 1.7534.00 0.12
18 Mon September 2023 2.2034.00 0.09
15 Fri September 2023 1.8534.00 0.08

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
20 Wed September 2023 2.0023.80 0.05
18 Mon September 2023 2.5024.25 0.06
15 Fri September 2023 2.0028.00 0.08

PowerFinance PFC Option strike: 307.50

Date CE PE PCR
20 Wed September 2023 2.4521.60 0.23
18 Mon September 2023 2.9024.00 0.27
15 Fri September 2023 2.3030.95 0.25

PowerFinance PFC Option strike: 305.00

Date CE PE PCR
20 Wed September 2023 2.8019.50 0.15
18 Mon September 2023 3.1520.65 0.21
15 Fri September 2023 2.5529.20 0.2

PowerFinance PFC Option strike: 302.50

Date CE PE PCR
20 Wed September 2023 3.2517.40 0.28
18 Mon September 2023 3.5519.35 0.29
15 Fri September 2023 2.8524.10 0.26

PowerFinance PFC Option strike: 300.00

Date CE PE PCR
20 Wed September 2023 3.6015.20 0.21
18 Mon September 2023 4.0016.00 0.19
15 Fri September 2023 3.0523.10 0.19

PowerFinance PFC Option strike: 297.50

Date CE PE PCR
20 Wed September 2023 4.2513.70 0.34
18 Mon September 2023 4.6515.10 0.37
15 Fri September 2023 3.5523.10 0.39

PowerFinance PFC Option strike: 295.00

Date CE PE PCR
20 Wed September 2023 5.1512.00 0.23
18 Mon September 2023 5.4012.50 0.32
15 Fri September 2023 4.0018.65 0.36

PowerFinance PFC Option strike: 292.50

Date CE PE PCR
20 Wed September 2023 6.0010.45 0.22
18 Mon September 2023 6.3011.10 0.3
15 Fri September 2023 4.5016.85 0.43

PowerFinance PFC Option strike: 290.00

Date CE PE PCR
20 Wed September 2023 7.058.65 0.49
18 Mon September 2023 7.409.50 0.52
15 Fri September 2023 5.1514.90 0.49

PowerFinance PFC Option strike: 287.50

Date CE PE PCR
20 Wed September 2023 8.107.45 0.58
18 Mon September 2023 8.408.30 0.4
15 Fri September 2023 5.8013.25 0.58

PowerFinance PFC Option strike: 285.00

Date CE PE PCR
20 Wed September 2023 9.206.05 0.91
18 Mon September 2023 9.656.90 0.36
15 Fri September 2023 6.7011.70 0.33

PowerFinance PFC Option strike: 282.50

Date CE PE PCR
20 Wed September 2023 10.605.00 0.49
18 Mon September 2023 10.805.85 0.5
15 Fri September 2023 7.6010.15 0.46

PowerFinance PFC Option strike: 280.00

Date CE PE PCR
20 Wed September 2023 12.054.10 1.32
18 Mon September 2023 12.304.65 0.9
15 Fri September 2023 8.658.60 0.62

PowerFinance PFC Option strike: 277.50

Date CE PE PCR
20 Wed September 2023 13.803.25 1.46
18 Mon September 2023 13.953.85 1.47
15 Fri September 2023 9.807.25 0.74

PowerFinance PFC Option strike: 275.00

Date CE PE PCR
20 Wed September 2023 15.652.55 1.03
18 Mon September 2023 15.302.95 1.04
15 Fri September 2023 11.006.00 0.74

PowerFinance PFC Option strike: 272.50

Date CE PE PCR
20 Wed September 2023 19.102.15 1.61
18 Mon September 2023 17.102.50 1.92
15 Fri September 2023 11.905.00 1.51

PowerFinance PFC Option strike: 270.00

Date CE PE PCR
20 Wed September 2023 19.551.70 2.52
18 Mon September 2023 19.652.05 2.13
15 Fri September 2023 14.004.05 1.75

PowerFinance PFC Option strike: 267.50

Date CE PE PCR
20 Wed September 2023 22.351.40 1.2
18 Mon September 2023 20.451.70 1.06
15 Fri September 2023 15.453.50 0.94

PowerFinance PFC Option strike: 265.00

Date CE PE PCR
20 Wed September 2023 24.401.15 1.31
18 Mon September 2023 23.951.45 1.42
15 Fri September 2023 17.352.90 1.36

PowerFinance PFC Option strike: 264.00

Date CE PE PCR
21 Thu September 2023 0.4530.80 0

PowerFinance PFC Option strike: 262.50

Date CE PE PCR
20 Wed September 2023 26.150.95 1.49
18 Mon September 2023 22.851.20 1.43
15 Fri September 2023 20.102.35 1.55

PowerFinance PFC Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 0.5546.15 0.02
20 Wed September 2023 28.750.80 3.86
18 Mon September 2023 29.051.05 3.2
15 Fri September 2023 21.852.00 3.28

PowerFinance PFC Option strike: 258.00

Date CE PE PCR
21 Thu September 2023 0.5024.10 0.03

PowerFinance PFC Option strike: 257.50

Date CE PE PCR
20 Wed September 2023 30.000.65 1.79
18 Mon September 2023 30.000.85 1.86
15 Fri September 2023 21.451.60 1.93

PowerFinance PFC Option strike: 256.00

Date CE PE PCR
21 Thu September 2023 0.6530.00 0.03

PowerFinance PFC Option strike: 255.00

Date CE PE PCR
20 Wed September 2023 33.850.60 1.6
18 Mon September 2023 32.250.70 1.78
15 Fri September 2023 25.151.40 1.82

PowerFinance PFC Option strike: 254.00

Date CE PE PCR
21 Thu September 2023 0.7535.60 0.06

PowerFinance PFC Option strike: 252.50

Date CE PE PCR
20 Wed September 2023 25.700.50 4.91
18 Mon September 2023 25.700.60 6
15 Fri September 2023 25.701.10 6.64

PowerFinance PFC Option strike: 252.00

Date CE PE PCR
21 Thu September 2023 0.8530.75 0.05

PowerFinance PFC Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 0.9517.00 0.04
20 Wed September 2023 40.000.50 7.61
18 Mon September 2023 33.200.60 7.73
15 Fri September 2023 31.751.05 7.43

PowerFinance PFC Option strike: 248.00

Date CE PE PCR
21 Thu September 2023 1.0518.45 0.05

PowerFinance PFC Option strike: 247.50

Date CE PE PCR
20 Wed September 2023 19.200.35 39
18 Mon September 2023 19.200.75 41
15 Fri September 2023 19.200.75 41

PowerFinance PFC Option strike: 246.00

Date CE PE PCR
21 Thu September 2023 1.3017.35 0.2

PowerFinance PFC Option strike: 245.00

Date CE PE PCR
20 Wed September 2023 45.000.30 14
18 Mon September 2023 45.000.35 14.25
15 Fri September 2023 45.000.70 19.63

PowerFinance PFC Option strike: 244.00

Date CE PE PCR
21 Thu September 2023 1.5015.75 0.16

PowerFinance PFC Option strike: 242.50

Date CE PE PCR
20 Wed September 2023 17.900.25 13
18 Mon September 2023 17.900.35 15
15 Fri September 2023 17.900.65 15

PowerFinance PFC Option strike: 242.00

Date CE PE PCR
21 Thu September 2023 1.7513.95 0.24

PowerFinance PFC Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 2.1012.00 0.18
20 Wed September 2023 37.700.20 9.65
18 Mon September 2023 37.700.25 9.65
15 Fri September 2023 37.700.45 9.58

PowerFinance PFC Option strike: 238.00

Date CE PE PCR
21 Thu September 2023 2.4511.00 0.21

PowerFinance PFC Option strike: 236.00

Date CE PE PCR
21 Thu September 2023 3.009.05 0.25

PowerFinance PFC Option strike: 235.00

Date CE PE PCR
20 Wed September 2023 28.000.15 211
18 Mon September 2023 28.000.15 214
15 Fri September 2023 28.000.25 217

PowerFinance PFC Option strike: 234.00

Date CE PE PCR
21 Thu September 2023 3.607.75 0.28

PowerFinance PFC Option strike: 232.00

Date CE PE PCR
21 Thu September 2023 4.256.35 0.68

PowerFinance PFC Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 5.105.20 0.55
20 Wed September 2023 60.500.15 3.16
18 Mon September 2023 60.500.15 3.16
15 Fri September 2023 60.500.20 3.16

PowerFinance PFC Option strike: 228.00

Date CE PE PCR
21 Thu September 2023 6.004.10 1.1

PowerFinance PFC Option strike: 226.00

Date CE PE PCR
21 Thu September 2023 7.003.20 0.86

PowerFinance PFC Option strike: 225.00

Date CE PE PCR
20 Wed September 2023 38.500.10 11.67
18 Mon September 2023 38.500.25 10.67
15 Fri September 2023 38.500.25 10.67

PowerFinance PFC Option strike: 224.00

Date CE PE PCR
21 Thu September 2023 8.202.40 1.3

PowerFinance PFC Option strike: 222.00

Date CE PE PCR
21 Thu September 2023 9.851.80 1.81

PowerFinance PFC Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 11.201.40 1.16
20 Wed September 2023 47.850.15 61
18 Mon September 2023 47.850.15 61
15 Fri September 2023 47.850.20 62

PowerFinance PFC Option strike: 218.00

Date CE PE PCR
21 Thu September 2023 12.951.10 1.52

PowerFinance PFC Option strike: 216.00

Date CE PE PCR
21 Thu September 2023 14.000.80 2.44

PowerFinance PFC Option strike: 215.00

Date CE PE PCR
20 Wed September 2023 75.050.85 6
18 Mon September 2023 75.050.85 6
15 Fri September 2023 75.050.85 6

PowerFinance PFC Option strike: 214.00

Date CE PE PCR
21 Thu September 2023 16.400.65 1.15

PowerFinance PFC Option strike: 212.00

Date CE PE PCR
21 Thu September 2023 19.000.45 1.14

PowerFinance PFC Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 24.500.40 1.9
20 Wed September 2023 61.000.10 26
18 Mon September 2023 61.000.15 28
15 Fri September 2023 61.000.15 28

PowerFinance PFC Option strike: 208.00

Date CE PE PCR
21 Thu September 2023 22.050.30 3.49

PowerFinance PFC Option strike: 206.00

Date CE PE PCR
21 Thu September 2023 24.000.25 1.44

PowerFinance PFC Option strike: 205.00

Date CE PE PCR
20 Wed September 2023 71.650.05 21
18 Mon September 2023 71.650.05 21
15 Fri September 2023 71.650.05 21

PowerFinance PFC Option strike: 204.00

Date CE PE PCR
21 Thu September 2023 33.850.20 1.25

PowerFinance PFC Option strike: 202.00

Date CE PE PCR
21 Thu September 2023 25.700.15 4.91

PowerFinance PFC Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 31.100.20 7.04
20 Wed September 2023 88.500.10 4.4
18 Mon September 2023 87.850.10 4.13
15 Fri September 2023 87.850.15 4.06

PowerFinance PFC Option strike: 198.00

Date CE PE PCR
21 Thu September 2023 19.200.20 37

PowerFinance PFC Option strike: 196.00

Date CE PE PCR
21 Thu September 2023 45.000.15 13.75

PowerFinance PFC Option strike: 194.00

Date CE PE PCR
21 Thu September 2023 17.900.25 13

PowerFinance PFC Option strike: 192.00

Date CE PE PCR
21 Thu September 2023 37.700.10 9.2

PowerFinance PFC Option strike: 188.00

Date CE PE PCR
21 Thu September 2023 28.000.05 200

PowerFinance PFC Option strike: 184.00

Date CE PE PCR
21 Thu September 2023 60.500.05 2.98

PowerFinance PFC Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 38.500.05 11.33

PowerFinance PFC Option strike: 176.00

Date CE PE PCR
21 Thu September 2023 58.600.05 61

PowerFinance PFC Option strike: 172.00

Date CE PE PCR
21 Thu September 2023 75.050.05 1

PowerFinance PFC Option strike: 168.00

Date CE PE PCR
21 Thu September 2023 61.000.05 23

PowerFinance PFC Option strike: 164.00

Date CE PE PCR
21 Thu September 2023 71.650.05 21

PowerFinance PFC Option strike: 160.00

Date CE PE PCR
21 Thu September 2023 88.500.10 4.4
Back to top | Use Dark Theme