PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong Daily Stock price targets for PowerFinance PFC are 380.85 and 396.2

Daily Target 1376.87
Daily Target 2384.83
Daily Target 3392.21666666667
Daily Target 4400.18
Daily Target 5407.57

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 09 March 2026 392.80 (-3.69%) 395.00 384.25 - 399.60 1.1308 times
Fri 06 March 2026 407.85 (-1.4%) 414.00 405.75 - 425.15 1.0095 times
Thu 05 March 2026 413.65 (4.31%) 398.00 397.10 - 415.85 1.2224 times
Wed 04 March 2026 396.55 (-2.38%) 400.00 391.00 - 404.00 1.3055 times
Mon 02 March 2026 406.20 (-1.84%) 400.00 398.70 - 409.90 0.783 times
Fri 27 February 2026 413.80 (-1.62%) 420.00 410.60 - 422.05 0.8484 times
Thu 26 February 2026 420.60 (-0.71%) 423.90 416.85 - 426.90 0.6408 times
Wed 25 February 2026 423.60 (1%) 421.00 417.00 - 425.25 0.8864 times
Tue 24 February 2026 419.40 (1.85%) 410.95 407.25 - 420.25 1.0691 times
Mon 23 February 2026 411.80 (0.41%) 412.50 407.60 - 417.50 1.1041 times
Fri 20 February 2026 410.10 (0.13%) 405.00 404.75 - 411.00 0.8974 times

 Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 380.85 and 396.2

Weekly Target 1376.87
Weekly Target 2384.83
Weekly Target 3392.21666666667
Weekly Target 4400.18
Weekly Target 5407.57

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 09 March 2026 392.80 (-3.69%) 395.00 384.25 - 399.60 0.2375 times
Fri 06 March 2026 407.85 (-1.44%) 400.00 391.00 - 425.15 0.9076 times
Fri 27 February 2026 413.80 (0.9%) 412.50 407.25 - 426.90 0.9556 times
Fri 20 February 2026 410.10 (2.38%) 400.10 397.25 - 424.00 0.7097 times
Fri 13 February 2026 400.55 (-4.45%) 425.00 399.40 - 430.40 1.1751 times
Fri 06 February 2026 419.20 (10.5%) 379.35 370.00 - 420.40 2.6294 times
Fri 30 January 2026 379.35 (5.77%) 358.20 356.55 - 390.75 1.23 times
Fri 23 January 2026 358.65 (-4.45%) 374.00 351.40 - 375.80 0.6748 times
Fri 16 January 2026 375.35 (4.58%) 357.15 355.00 - 379.15 0.6546 times
Fri 09 January 2026 358.90 (-4.54%) 378.20 357.60 - 381.50 0.8258 times
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 1.0124 times

 weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 368.08 and 408.98

Monthly Target 1359.83
Monthly Target 2376.32
Monthly Target 3400.73333333333
Monthly Target 4417.22
Monthly Target 5441.63

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 09 March 2026 392.80 (-5.07%) 400.00 384.25 - 425.15 0.3577 times
Fri 27 February 2026 413.80 (9.08%) 379.35 370.00 - 430.40 1.7087 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.2777 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.9746 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.9651 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.8618 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.6298 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.9292 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 1.0289 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.2664 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.3046 times

 monthly chart PowerFinance

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 403.41
12 day DMA 410.49
20 day DMA 411.53
35 day DMA 398.96
50 day DMA 389.09
100 day DMA 380.04
150 day DMA 387.89
200 day DMA 394.72

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA403.67409.1409.72
12 day EMA407.62410.31410.76
20 day EMA406.14407.54407.51
35 day EMA397.62397.9397.31
50 day EMA386.88386.64385.77

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA403.41407.61410.16
12 day SMA410.49412.8413.55
20 day SMA411.53412.85413.2
35 day SMA398.96398.46397.43
50 day SMA389.09388.28387.23
100 day SMA380.04380.14380.1
150 day SMA387.89388.01388.03
200 day SMA394.72394.82394.81

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 390.75 395.00 382.70 to 398.00 0.96 times
06 Fri 406.50 412.45 405.10 to 425.80 1 times
05 Thu 414.30 399.90 395.60 to 416.40 1.02 times
04 Wed 395.05 396.00 389.75 to 402.00 1 times
02 Mon 405.60 403.50 397.95 to 410.50 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 392.85 398.00 385.65 to 400.05 1.13 times
06 Fri 409.35 417.95 408.00 to 428.30 1.09 times
05 Thu 417.00 403.55 399.10 to 419.00 1.02 times
04 Wed 397.60 404.20 392.55 to 404.20 1.02 times
02 Mon 407.85 405.50 400.85 to 413.20 0.75 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Mon 394.20 400.25 387.20 to 402.15 1.15 times
06 Fri 411.60 420.75 410.05 to 430.00 1.07 times
05 Thu 418.95 403.70 401.35 to 420.95 1.05 times
04 Wed 399.75 402.00 395.55 to 402.00 1.08 times
02 Mon 409.90 410.20 403.95 to 414.70 0.65 times

Option chain for Power Finance PFC 30 Mon March 2026 expiry

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
09 Mon March 2026 1.1047.60 0.02
06 Fri March 2026 1.0047.60 0.03
05 Thu March 2026 1.5547.60 0.03
04 Wed March 2026 0.8547.60 0.02

PowerFinance PFC Option strike: 460.00

Date CE PE PCR
09 Mon March 2026 1.4574.60 0.1
06 Fri March 2026 1.6058.15 0.11
05 Thu March 2026 2.3558.15 0.12
04 Wed March 2026 1.2065.00 0.12

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
09 Mon March 2026 1.6040.50 0.01
06 Fri March 2026 1.9040.50 0
05 Thu March 2026 2.9540.50 0.01
04 Wed March 2026 1.4540.50 0.01

PowerFinance PFC Option strike: 452.50

Date CE PE PCR
09 Mon March 2026 1.9069.00 0.02

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
09 Mon March 2026 1.9560.50 0.02
06 Fri March 2026 2.4040.90 0.02
05 Thu March 2026 3.5549.25 0.02
04 Wed March 2026 1.8061.00 0.02

PowerFinance PFC Option strike: 445.00

Date CE PE PCR
09 Mon March 2026 2.3061.70 0.01

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
09 Mon March 2026 2.5556.50 0.05
06 Fri March 2026 3.7536.95 0.05
05 Thu March 2026 5.3028.00 0.06
04 Wed March 2026 2.5548.05 0.06

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
09 Mon March 2026 2.9026.65 0.07
06 Fri March 2026 4.5526.65 0.08
05 Thu March 2026 6.2537.95 0.09
04 Wed March 2026 3.1028.15 0.06

PowerFinance PFC Option strike: 432.50

Date CE PE PCR
09 Mon March 2026 3.3027.35 0.12
06 Fri March 2026 5.0027.35 0.17
05 Thu March 2026 6.9025.25 0.05

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
09 Mon March 2026 3.5548.00 0.12
06 Fri March 2026 5.6028.85 0.13
05 Thu March 2026 7.8523.10 0.12
04 Wed March 2026 3.7538.75 0.11

PowerFinance PFC Option strike: 427.50

Date CE PE PCR
09 Mon March 2026 3.9527.30 0.31
06 Fri March 2026 6.3027.30 0.35
05 Thu March 2026 8.3524.35 0.37
04 Wed March 2026 4.2034.85 0.33

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
09 Mon March 2026 4.2038.15 0.48
06 Fri March 2026 6.8525.20 0.45
05 Thu March 2026 9.5020.25 0.79
04 Wed March 2026 4.6534.40 0.72

PowerFinance PFC Option strike: 422.50

Date CE PE PCR
09 Mon March 2026 4.4535.30 0.53
06 Fri March 2026 7.6023.45 0.76
05 Thu March 2026 10.3517.95 0.73
04 Wed March 2026 5.1531.90 0.68

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
09 Mon March 2026 5.1533.65 0.46
06 Fri March 2026 8.5521.85 0.44
05 Thu March 2026 11.4016.55 0.46
04 Wed March 2026 5.6530.45 0.49

PowerFinance PFC Option strike: 417.50

Date CE PE PCR
09 Mon March 2026 5.4532.20 0.77
06 Fri March 2026 9.4020.20 0.83
05 Thu March 2026 12.6015.05 0.73
04 Wed March 2026 6.2028.85 0.73

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
09 Mon March 2026 6.1530.25 0.47
06 Fri March 2026 10.4018.45 0.66
05 Thu March 2026 13.4014.45 0.77
04 Wed March 2026 7.0026.50 0.69

PowerFinance PFC Option strike: 412.50

Date CE PE PCR
09 Mon March 2026 6.8528.55 0.93
06 Fri March 2026 11.4017.15 0.98
05 Thu March 2026 14.3513.30 1.13
04 Wed March 2026 7.5517.95 1.24

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
09 Mon March 2026 7.5526.70 0.7
06 Fri March 2026 12.5515.70 0.86
05 Thu March 2026 16.0511.75 0.89
04 Wed March 2026 8.4023.20 0.7

PowerFinance PFC Option strike: 407.50

Date CE PE PCR
09 Mon March 2026 8.1024.65 1.85
06 Fri March 2026 13.8014.55 1.29
05 Thu March 2026 17.5010.65 2.1
04 Wed March 2026 9.3021.95 0.9

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
09 Mon March 2026 9.0023.10 1.01
06 Fri March 2026 14.9013.30 1.65
05 Thu March 2026 18.959.75 1.74
04 Wed March 2026 10.2520.15 1.44

PowerFinance PFC Option strike: 402.50

Date CE PE PCR
09 Mon March 2026 9.8021.45 1.37
06 Fri March 2026 16.0512.20 1.47
05 Thu March 2026 20.458.80 1.95
04 Wed March 2026 11.3518.65 1.16

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
09 Mon March 2026 10.8020.15 1.06
06 Fri March 2026 17.6511.00 1.3
05 Thu March 2026 22.208.05 0.79
04 Wed March 2026 12.3517.25 0.77

PowerFinance PFC Option strike: 397.50

Date CE PE PCR
09 Mon March 2026 11.8018.50 1.8
06 Fri March 2026 19.0510.25 1.42
05 Thu March 2026 24.457.35 1.48
04 Wed March 2026 13.5015.95 1.76

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
09 Mon March 2026 12.6517.20 2.13
06 Fri March 2026 20.759.20 4.3
05 Thu March 2026 26.256.65 4.24
04 Wed March 2026 14.8014.75 3.72

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
09 Mon March 2026 14.1515.90 2.31
06 Fri March 2026 28.608.25 3.07
05 Thu March 2026 28.555.95 3.13
04 Wed March 2026 16.0513.50 2.67

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
09 Mon March 2026 15.0514.65 2.3
06 Fri March 2026 24.157.60 3.8
05 Thu March 2026 29.305.40 3.45
04 Wed March 2026 17.5012.55 2.68

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
09 Mon March 2026 16.4513.85 1.22
06 Fri March 2026 25.955.70 9.67
05 Thu March 2026 25.954.90 10.44
04 Wed March 2026 19.5011.40 9.89

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
09 Mon March 2026 17.6012.45 1.96
06 Fri March 2026 27.656.15 3.37
05 Thu March 2026 27.654.45 3.02
04 Wed March 2026 27.6510.55 2.98

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
09 Mon March 2026 19.3511.30 3.77

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
09 Mon March 2026 20.9010.45 3.82
06 Fri March 2026 35.205.15 5.4
05 Thu March 2026 38.503.70 5.28
04 Wed March 2026 23.808.80 5.61

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
09 Mon March 2026 22.009.50 4.78
06 Fri March 2026 28.154.50 21.5
05 Thu March 2026 28.153.40 22.5
04 Wed March 2026 45.208.00 33

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
09 Mon March 2026 23.758.80 6.07
06 Fri March 2026 27.004.15 13.25
05 Thu March 2026 27.002.80 10.69
04 Wed March 2026 27.007.30 6.31

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
09 Mon March 2026 27.807.40 1.57
06 Fri March 2026 44.503.40 6.07
05 Thu March 2026 47.652.35 5.43
04 Wed March 2026 54.656.15 4.7

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
09 Mon March 2026 28.106.30 0.5

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
09 Mon March 2026 56.656.00 109
06 Fri March 2026 56.652.75 67
05 Thu March 2026 56.651.95 68
04 Wed March 2026 56.655.05 66.5

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
09 Mon March 2026 63.904.90 130.2
06 Fri March 2026 63.902.25 187.4
05 Thu March 2026 61.401.65 204
04 Wed March 2026 61.404.20 205.2

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
09 Mon March 2026 39.003.45 11.91
06 Fri March 2026 65.601.50 10.35
05 Thu March 2026 49.051.10 9.86
04 Wed March 2026 49.052.90 11.44

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
09 Mon March 2026 72.502.80 35
06 Fri March 2026 72.500.70 23
05 Thu March 2026 72.500.70 23
04 Wed March 2026 72.502.25 21

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
09 Mon March 2026 46.402.35 45.67
06 Fri March 2026 60.051.00 26.33
05 Thu March 2026 60.050.80 29.67
04 Wed March 2026 60.051.90 28.67

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
09 Mon March 2026 86.501.65 45.25
06 Fri March 2026 86.500.70 39.75
05 Thu March 2026 86.500.55 30.25
04 Wed March 2026 86.501.35 34.75
Back to top | Use Dark Theme