Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 434.35 and 447.9
| Daily Target 1 | 424.05 |
| Daily Target 2 | 431.1 |
| Daily Target 3 | 437.6 |
| Daily Target 4 | 444.65 |
| Daily Target 5 | 451.15 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.15 (0.44%) | 436.25 | 430.55 - 444.10 | 1.0323 times | Mon 21 April 2025 | 436.25 (2.96%) | 425.00 | 424.10 - 438.90 | 0.9573 times | Thu 17 April 2025 | 423.70 (-0.02%) | 423.00 | 417.00 - 426.50 | 0.7748 times | Wed 16 April 2025 | 423.80 (-0.41%) | 426.00 | 420.50 - 430.40 | 0.7485 times | Tue 15 April 2025 | 425.55 (6.19%) | 411.20 | 407.70 - 427.00 | 1.1843 times | Fri 11 April 2025 | 400.75 (1.75%) | 401.00 | 398.10 - 405.35 | 0.7366 times | Wed 09 April 2025 | 393.85 (-1.18%) | 399.90 | 389.00 - 399.90 | 0.7959 times | Tue 08 April 2025 | 398.55 (0.89%) | 400.00 | 395.10 - 413.30 | 1.6196 times | Mon 07 April 2025 | 395.05 (-2.9%) | 374.00 | 371.90 - 396.70 | 1.3861 times | Fri 04 April 2025 | 406.85 (-3.44%) | 421.00 | 403.45 - 422.65 | 0.7645 times | Thu 03 April 2025 | 421.35 (1.32%) | 410.00 | 410.00 - 424.35 | 0.6753 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 431.13 and 451.13
| Weekly Target 1 | 415.45 |
| Weekly Target 2 | 426.8 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 446.8 |
| Weekly Target 5 | 455.45 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.15 (3.41%) | 425.00 | 424.10 - 444.10 | 0.4695 times | Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6389 times | Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.0709 times | Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7155 times | Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 1.1974 times | Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 0.9646 times | Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.803 times | Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.4116 times | Fri 28 February 2025 | 364.30 (-6.52%) | 383.50 | 360.65 - 387.60 | 1.4097 times | Fri 21 February 2025 | 389.70 (4.96%) | 370.90 | 357.25 - 396.95 | 1.3188 times | Fri 14 February 2025 | 371.30 (-9.36%) | 408.65 | 362.25 - 412.10 | 1.9065 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 405.03 and 477.23
| Monthly Target 1 | 345.85 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 418.05 |
| Monthly Target 4 | 464.2 |
| Monthly Target 5 | 490.25 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.15 (5.77%) | 410.00 | 371.90 - 444.10 | 0.4772 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.7215 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.042 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 0.9324 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.8078 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.1104 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.0508 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.0849 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.253 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.5201 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 2.4999 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 429.49 |
| 12 day DMA | 414.98 |
| 20 day DMA | 414.25 |
| 35 day DMA | 404.25 |
| 50 day DMA | 399.6 |
| 100 day DMA | 427.96 |
| 150 day DMA | 442.17 |
| 200 day DMA | 463.93 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.41 | 423.54 | 417.18 |
| 12 day EMA | 419.21 | 415.77 | 412.05 |
| 20 day EMA | 414.15 | 411.63 | 409.04 |
| 35 day EMA | 408.1 | 406.33 | 404.57 |
| 50 day EMA | 402.76 | 401.32 | 399.89 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.49 | 422.01 | 413.53 |
| 12 day SMA | 414.98 | 412.19 | 410.35 |
| 20 day SMA | 414.25 | 412.54 | 410.82 |
| 35 day SMA | 404.25 | 402.67 | 401.34 |
| 50 day SMA | 399.6 | 398.54 | 398.26 |
| 100 day SMA | 427.96 | 428.36 | 428.53 |
| 150 day SMA | 442.17 | 442.65 | 443.23 |
| 200 day SMA | 463.93 | 464.17 | 464.39 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 437.35 | 436.00 | 430.05 to 443.35 | 0.5 times |
| 21 Mon | 436.75 | 426.85 | 423.95 to 438.35 | 0.79 times |
| 17 Thu | 424.05 | 424.40 | 416.80 to 426.90 | 1.18 times |
| 16 Wed | 423.55 | 426.70 | 420.35 to 430.80 | 1.24 times |
| 15 Tue | 426.95 | 411.00 | 408.00 to 428.20 | 1.29 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 440.30 | 438.50 | 433.35 to 446.40 | 2.3 times |
| 21 Mon | 439.40 | 429.90 | 426.75 to 441.15 | 1.61 times |
| 17 Thu | 426.85 | 423.10 | 419.60 to 429.90 | 0.53 times |
| 16 Wed | 426.35 | 430.30 | 423.05 to 433.35 | 0.33 times |
| 15 Tue | 429.55 | 411.75 | 411.25 to 431.00 | 0.23 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 442.60 | 441.05 | 436.15 to 448.50 | 1.31 times |
| 21 Mon | 441.90 | 430.65 | 429.00 to 443.50 | 1.18 times |
| 17 Thu | 429.10 | 428.60 | 422.00 to 431.55 | 0.93 times |
| 16 Wed | 428.70 | 430.55 | 424.00 to 435.10 | 0.87 times |
| 15 Tue | 430.65 | 416.00 | 416.00 to 432.50 | 0.71 times |
Option chain for Power Finance PFC 24 Thu April 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 62.90 | 0.66 |
| 21 Mon April 2025 | 0.15 | 63.70 | 0.99 |
| 17 Thu April 2025 | 0.10 | 74.75 | 0.75 |
| 16 Wed April 2025 | 0.20 | 76.20 | 0.67 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 43.00 | 0.22 |
| 21 Mon April 2025 | 0.30 | 44.00 | 0.28 |
| 17 Thu April 2025 | 0.25 | 56.50 | 0.32 |
| 16 Wed April 2025 | 0.30 | 56.70 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 32.50 | 0.1 |
| 21 Mon April 2025 | 0.45 | 34.05 | 0.11 |
| 17 Thu April 2025 | 0.30 | 46.55 | 0.13 |
| 16 Wed April 2025 | 0.55 | 46.65 | 0.11 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 23.30 | 0.15 |
| 21 Mon April 2025 | 0.90 | 24.20 | 0.16 |
| 17 Thu April 2025 | 0.50 | 36.40 | 0.17 |
| 16 Wed April 2025 | 0.90 | 37.25 | 0.16 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.40 | 13.95 | 0.19 |
| 21 Mon April 2025 | 2.05 | 15.45 | 0.34 |
| 17 Thu April 2025 | 1.00 | 27.00 | 0.45 |
| 16 Wed April 2025 | 1.75 | 27.95 | 0.52 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.20 | 5.70 | 0.67 |
| 21 Mon April 2025 | 4.50 | 7.70 | 0.36 |
| 17 Thu April 2025 | 2.00 | 17.95 | 0.27 |
| 16 Wed April 2025 | 3.35 | 19.60 | 0.23 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.40 | 2.10 | 0.73 |
| 21 Mon April 2025 | 9.15 | 2.70 | 0.63 |
| 17 Thu April 2025 | 4.35 | 10.35 | 0.45 |
| 16 Wed April 2025 | 6.25 | 12.50 | 0.5 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.10 | 1.00 | 1.56 |
| 21 Mon April 2025 | 17.60 | 1.15 | 1.26 |
| 17 Thu April 2025 | 9.00 | 5.20 | 0.82 |
| 16 Wed April 2025 | 11.20 | 7.45 | 0.7 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.25 | 0.35 | 2.12 |
| 21 Mon April 2025 | 27.30 | 0.70 | 2.18 |
| 17 Thu April 2025 | 16.45 | 2.55 | 1.38 |
| 16 Wed April 2025 | 17.95 | 4.30 | 1.29 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 37.70 | 0.20 | 1.41 |
| 21 Mon April 2025 | 36.65 | 0.40 | 1.45 |
| 17 Thu April 2025 | 25.20 | 1.45 | 1.27 |
| 16 Wed April 2025 | 26.35 | 2.55 | 0.87 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.85 | 0.20 | 2.01 |
| 21 Mon April 2025 | 47.25 | 0.30 | 2 |
| 17 Thu April 2025 | 34.80 | 0.90 | 2.58 |
| 16 Wed April 2025 | 35.30 | 1.55 | 2.72 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 58.00 | 0.15 | 1.54 |
| 21 Mon April 2025 | 57.15 | 0.25 | 1.81 |
| 17 Thu April 2025 | 44.40 | 0.60 | 2.08 |
| 16 Wed April 2025 | 44.75 | 1.00 | 2.24 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.20 | 0.10 | 2.03 |
| 21 Mon April 2025 | 66.60 | 0.20 | 2.67 |
| 17 Thu April 2025 | 48.95 | 0.45 | 3.05 |
| 16 Wed April 2025 | 54.50 | 0.70 | 3.48 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 71.70 | 0.10 | 2.12 |
| 21 Mon April 2025 | 71.70 | 0.15 | 2.37 |
| 17 Thu April 2025 | 66.00 | 0.35 | 2.34 |
| 16 Wed April 2025 | 66.00 | 0.50 | 2.73 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 89.00 | 0.10 | 11.47 |
| 21 Mon April 2025 | 86.30 | 0.10 | 11.72 |
| 17 Thu April 2025 | 75.20 | 0.30 | 7.86 |
| 16 Wed April 2025 | 80.65 | 0.30 | 6.78 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 72.25 | 0.15 | 15.85 |
| 21 Mon April 2025 | 72.25 | 0.10 | 16.46 |
| 17 Thu April 2025 | 72.25 | 0.30 | 17.08 |
| 16 Wed April 2025 | 72.25 | 0.30 | 17.85 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 106.00 | 0.15 | 8.61 |
| 21 Mon April 2025 | 106.00 | 0.15 | 8.83 |
| 17 Thu April 2025 | 72.00 | 0.20 | 5.38 |
| 16 Wed April 2025 | 72.00 | 0.25 | 6.12 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 91.95 | 0.10 | 5.08 |
| 21 Mon April 2025 | 91.95 | 0.10 | 5.36 |
| 17 Thu April 2025 | 91.95 | 0.25 | 6.04 |
| 16 Wed April 2025 | 91.95 | 0.30 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.