PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 147.55 and 151.65
| Daily Target 1 | 144.37 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 148.46666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 152.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 148.90 (0.51%) | 146.50 | 146.20 - 150.30 | 0.9465 times | Fri 24 March 2023 | 148.15 (-2.76%) | 151.00 | 147.30 - 152.10 | 0.6131 times | Thu 23 March 2023 | 152.35 (-1.14%) | 155.00 | 151.55 - 155.20 | 0.7762 times | Wed 22 March 2023 | 154.10 (-0.03%) | 154.50 | 153.50 - 156.35 | 0.5801 times | Tue 21 March 2023 | 154.15 (2.19%) | 152.00 | 149.80 - 154.70 | 0.929 times | Mon 20 March 2023 | 150.85 (-3.24%) | 154.10 | 149.60 - 155.10 | 1.1688 times | Fri 17 March 2023 | 155.90 (-1.42%) | 159.10 | 153.05 - 160.00 | 1.9477 times | Thu 16 March 2023 | 158.15 (-1.68%) | 160.10 | 155.10 - 160.40 | 1.1426 times | Wed 15 March 2023 | 160.85 (-0.12%) | 162.55 | 160.30 - 164.50 | 0.7987 times | Tue 14 March 2023 | 161.05 (-1.47%) | 163.05 | 160.60 - 164.50 | 1.0973 times | Mon 13 March 2023 | 163.45 (-2.16%) | 167.90 | 162.60 - 168.25 | 0.9616 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 147.55 and 151.65
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 148.90 (0.51%) | 146.50 | 146.20 - 150.30 | 0.231 times | Fri 24 March 2023 | 148.15 (-4.97%) | 154.10 | 147.30 - 156.35 | 0.9928 times | Fri 17 March 2023 | 155.90 (-6.67%) | 167.90 | 153.05 - 168.25 | 1.4519 times | Fri 10 March 2023 | 167.05 (7.67%) | 156.25 | 155.15 - 170.60 | 1.6939 times | Fri 03 March 2023 | 155.15 (7.22%) | 144.00 | 139.90 - 155.50 | 0.8435 times | Fri 24 February 2023 | 144.70 (-2.56%) | 149.30 | 142.85 - 151.90 | 0.7604 times | Fri 17 February 2023 | 148.50 (1.85%) | 145.50 | 136.70 - 151.25 | 1.0825 times | Fri 10 February 2023 | 145.80 (3.04%) | 141.65 | 141.00 - 146.55 | 0.562 times | Fri 03 February 2023 | 141.50 (3.97%) | 136.45 | 134.10 - 144.25 | 1.1397 times | Fri 27 January 2023 | 136.10 (-9.51%) | 150.85 | 133.05 - 152.00 | 1.2423 times | Fri 20 January 2023 | 150.40 (-1.54%) | 153.25 | 148.50 - 154.95 | 0.9711 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 146.65 and 172.85
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 148.90 (2.41%) | 145.65 | 144.40 - 170.60 | 1.1997 times | Tue 28 February 2023 | 145.40 (2.79%) | 142.00 | 134.20 - 151.90 | 0.8063 times | Tue 31 January 2023 | 141.45 (0.21%) | 142.45 | 133.05 - 161.80 | 1.8424 times | Fri 30 December 2022 | 141.15 (3.86%) | 136.65 | 130.50 - 147.80 | 1.0411 times | Wed 30 November 2022 | 135.90 (17.92%) | 115.00 | 114.50 - 139.15 | 1.3673 times | Mon 31 October 2022 | 115.25 (10.18%) | 104.85 | 100.85 - 115.50 | 0.826 times | Fri 30 September 2022 | 104.60 (-12.54%) | 117.90 | 103.65 - 118.95 | 1.265 times | Tue 30 August 2022 | 119.60 (3.15%) | 116.55 | 115.90 - 122.45 | 0.7058 times | Fri 29 July 2022 | 115.95 (11.01%) | 104.30 | 103.20 - 116.40 | 0.412 times | Thu 30 June 2022 | 104.45 (-6.2%) | 111.80 | 97.10 - 113.80 | 0.5344 times | Tue 31 May 2022 | 111.35 (-5.44%) | 116.75 | 104.25 - 117.75 | 0.5 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 156.25 |
| 20 day DMA | 155.85 |
| 35 day DMA | 151.6 |
| 50 day DMA | 149.73 |
| 100 day DMA | 143.27 |
| 150 day DMA | 132.53 |
| 200 day DMA | 126.94 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 152.18 | 154.2 |
| 12 day EMA | 153.69 | 154.56 | 155.73 |
| 20 day EMA | 153.89 | 154.42 | 155.08 |
| 35 day EMA | 152.78 | 153.01 | 153.3 |
| 50 day EMA | 150.27 | 150.33 | 150.42 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 151.92 | 153.47 |
| 12 day SMA | 156.25 | 157.85 | 159.54 |
| 20 day SMA | 155.85 | 155.64 | 155.61 |
| 35 day SMA | 151.6 | 151.39 | 151.11 |
| 50 day SMA | 149.73 | 149.74 | 149.81 |
| 100 day SMA | 143.27 | 142.94 | 142.62 |
| 150 day SMA | 132.53 | 132.33 | 132.14 |
| 200 day SMA | 126.94 | 126.75 | 126.56 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 149.05 | 148.65 | 146.70 to 150.30 | 0.57 times |
| 24 Fri | 148.40 | 151.45 | 147.75 to 152.25 | 0.93 times |
| 23 Thu | 152.65 | 155.15 | 151.90 to 155.45 | 1.05 times |
| 22 Wed | 154.60 | 155.40 | 154.00 to 156.90 | 1.22 times |
| 21 Tue | 154.80 | 152.00 | 150.50 to 155.35 | 1.24 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 150.00 | 147.65 | 147.30 to 152.25 | 2.23 times |
| 24 Fri | 149.05 | 150.85 | 148.30 to 152.75 | 0.97 times |
| 23 Thu | 152.30 | 153.30 | 151.30 to 154.85 | 0.73 times |
| 22 Wed | 153.60 | 154.60 | 153.05 to 155.65 | 0.53 times |
| 21 Tue | 153.65 | 151.25 | 149.35 to 154.10 | 0.53 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 150.55 | 149.00 | 149.00 to 151.00 | 0.94 times |
| 24 Fri | 149.90 | 153.30 | 149.20 to 153.40 | 0.99 times |
| 23 Thu | 153.15 | 155.30 | 152.20 to 155.30 | 1.1 times |
| 22 Wed | 154.35 | 155.20 | 154.20 to 156.00 | 0.99 times |
| 21 Tue | 154.55 | 152.55 | 150.60 to 154.60 | 0.99 times |
Option chain for Power Finance PFC 29 Wed March 2023 expiry
PowerFinance PFC Option strike: 172.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 6.70 | 0.02 |
| 24 Fri March 2023 | 0.05 | 6.70 | 0.02 |
| 23 Thu March 2023 | 0.05 | 6.70 | 0.02 |
| 22 Wed March 2023 | 0.15 | 6.70 | 0.01 |
| 21 Tue March 2023 | 0.20 | 6.70 | 0.01 |
PowerFinance PFC Option strike: 171.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 8.15 | 0.41 |
| 24 Fri March 2023 | 0.05 | 8.15 | 0.41 |
| 23 Thu March 2023 | 0.10 | 8.15 | 0.36 |
| 22 Wed March 2023 | 0.10 | 8.15 | 0.34 |
| 21 Tue March 2023 | 0.20 | 8.15 | 0.34 |
PowerFinance PFC Option strike: 171.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 6.20 | 0.01 |
| 24 Fri March 2023 | 0.05 | 6.20 | 0.01 |
| 23 Thu March 2023 | 0.10 | 6.20 | 0.01 |
| 22 Wed March 2023 | 0.20 | 6.20 | 0.01 |
| 21 Tue March 2023 | 0.20 | 6.20 | 0.01 |
PowerFinance PFC Option strike: 170.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 21.85 | 0.23 |
| 24 Fri March 2023 | 0.10 | 21.35 | 0.24 |
| 23 Thu March 2023 | 0.10 | 19.40 | 0.24 |
| 22 Wed March 2023 | 0.15 | 19.40 | 0.21 |
| 21 Tue March 2023 | 0.15 | 19.40 | 0.2 |
PowerFinance PFC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.60 | 0.24 |
| 24 Fri March 2023 | 0.05 | 22.00 | 0.22 |
| 23 Thu March 2023 | 0.10 | 16.00 | 0.2 |
| 22 Wed March 2023 | 0.15 | 15.80 | 0.18 |
| 21 Tue March 2023 | 0.20 | 16.95 | 0.19 |
PowerFinance PFC Option strike: 169.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.30 | 1.82 |
| 24 Fri March 2023 | 0.25 | 20.15 | 1.91 |
| 23 Thu March 2023 | 0.20 | 8.05 | 1.57 |
| 22 Wed March 2023 | 0.20 | 8.05 | 1.57 |
| 21 Tue March 2023 | 0.20 | 8.05 | 1.69 |
PowerFinance PFC Option strike: 169.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.15 | 0.76 |
| 24 Fri March 2023 | 0.05 | 18.50 | 0.87 |
| 23 Thu March 2023 | 0.15 | 14.75 | 0.68 |
| 22 Wed March 2023 | 0.20 | 14.75 | 0.69 |
| 21 Tue March 2023 | 0.20 | 14.75 | 0.68 |
PowerFinance PFC Option strike: 168.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 19.20 | 0.29 |
| 24 Fri March 2023 | 0.10 | 19.20 | 0.28 |
| 23 Thu March 2023 | 0.10 | 12.65 | 0.31 |
| 22 Wed March 2023 | 0.25 | 12.65 | 0.24 |
| 21 Tue March 2023 | 0.25 | 13.55 | 0.24 |
PowerFinance PFC Option strike: 168.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 13.35 | 0.72 |
| 24 Fri March 2023 | 0.10 | 13.35 | 0.72 |
| 23 Thu March 2023 | 0.10 | 13.35 | 0.5 |
| 22 Wed March 2023 | 0.25 | 14.10 | 0.51 |
| 21 Tue March 2023 | 0.30 | 14.10 | 0.56 |
PowerFinance PFC Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 17.00 | 0.66 |
| 24 Fri March 2023 | 0.05 | 17.00 | 0.66 |
| 23 Thu March 2023 | 0.15 | 13.55 | 0.72 |
| 22 Wed March 2023 | 0.20 | 13.55 | 0.74 |
| 21 Tue March 2023 | 0.25 | 13.55 | 0.55 |
PowerFinance PFC Option strike: 167.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 18.70 | 0.49 |
| 24 Fri March 2023 | 0.05 | 12.20 | 0.49 |
| 23 Thu March 2023 | 0.15 | 12.20 | 0.51 |
| 22 Wed March 2023 | 0.25 | 12.25 | 0.46 |
| 21 Tue March 2023 | 0.20 | 12.50 | 0.42 |
PowerFinance PFC Option strike: 166.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 18.75 | 0.5 |
| 24 Fri March 2023 | 0.05 | 16.40 | 0.49 |
| 23 Thu March 2023 | 0.15 | 15.55 | 0.43 |
| 22 Wed March 2023 | 0.25 | 15.55 | 0.37 |
| 21 Tue March 2023 | 0.25 | 15.55 | 0.38 |
PowerFinance PFC Option strike: 166.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 17.70 | 0.23 |
| 24 Fri March 2023 | 0.10 | 10.90 | 0.25 |
| 23 Thu March 2023 | 0.15 | 10.90 | 0.25 |
| 22 Wed March 2023 | 0.25 | 11.60 | 0.26 |
| 21 Tue March 2023 | 0.35 | 11.40 | 0.26 |
PowerFinance PFC Option strike: 165.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 17.40 | 0.4 |
| 24 Fri March 2023 | 0.10 | 12.60 | 0.42 |
| 23 Thu March 2023 | 0.15 | 12.60 | 0.41 |
| 22 Wed March 2023 | 0.35 | 12.60 | 0.32 |
| 21 Tue March 2023 | 0.35 | 12.60 | 0.35 |
PowerFinance PFC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 17.50 | 0.3 |
| 24 Fri March 2023 | 0.05 | 15.80 | 0.29 |
| 23 Thu March 2023 | 0.20 | 12.70 | 0.25 |
| 22 Wed March 2023 | 0.35 | 10.65 | 0.24 |
| 21 Tue March 2023 | 0.40 | 10.65 | 0.24 |
PowerFinance PFC Option strike: 164.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.55 | 1.12 |
| 24 Fri March 2023 | 0.05 | 13.10 | 1.15 |
| 23 Thu March 2023 | 0.15 | 13.10 | 1.03 |
| 22 Wed March 2023 | 0.35 | 13.10 | 1.15 |
| 21 Tue March 2023 | 0.40 | 13.10 | 1.15 |
PowerFinance PFC Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 14.10 | 0.5 |
| 24 Fri March 2023 | 0.05 | 14.60 | 0.41 |
| 23 Thu March 2023 | 0.20 | 10.25 | 0.3 |
| 22 Wed March 2023 | 0.35 | 9.70 | 0.29 |
| 21 Tue March 2023 | 0.40 | 11.25 | 0.28 |
PowerFinance PFC Option strike: 163.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.00 | 0.56 |
| 24 Fri March 2023 | 0.10 | 10.35 | 0.59 |
| 23 Thu March 2023 | 0.20 | 10.35 | 0.59 |
| 22 Wed March 2023 | 0.35 | 12.35 | 0.83 |
| 21 Tue March 2023 | 0.50 | 12.35 | 0.73 |
PowerFinance PFC Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 14.20 | 0.31 |
| 24 Fri March 2023 | 0.10 | 13.30 | 0.31 |
| 23 Thu March 2023 | 0.20 | 10.00 | 0.29 |
| 22 Wed March 2023 | 0.45 | 7.50 | 0.33 |
| 21 Tue March 2023 | 0.60 | 8.80 | 0.32 |
PowerFinance PFC Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 9.50 | 0.58 |
| 24 Fri March 2023 | 0.10 | 9.50 | 0.57 |
| 23 Thu March 2023 | 0.20 | 9.50 | 0.55 |
| 22 Wed March 2023 | 0.45 | 7.95 | 0.54 |
| 21 Tue March 2023 | 0.60 | 10.20 | 0.5 |
PowerFinance PFC Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.00 | 0.73 |
| 24 Fri March 2023 | 0.05 | 10.90 | 0.69 |
| 23 Thu March 2023 | 0.25 | 9.65 | 0.51 |
| 22 Wed March 2023 | 0.50 | 7.20 | 0.54 |
| 21 Tue March 2023 | 0.65 | 7.95 | 0.56 |
PowerFinance PFC Option strike: 161.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 7.35 | 1.02 |
| 24 Fri March 2023 | 0.10 | 7.35 | 1.04 |
| 23 Thu March 2023 | 0.25 | 7.35 | 0.87 |
| 22 Wed March 2023 | 0.60 | 7.35 | 0.76 |
| 21 Tue March 2023 | 0.75 | 7.95 | 0.8 |
PowerFinance PFC Option strike: 161.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 13.10 | 0.7 |
| 24 Fri March 2023 | 0.05 | 11.35 | 0.59 |
| 23 Thu March 2023 | 0.30 | 8.45 | 0.58 |
| 22 Wed March 2023 | 0.80 | 5.75 | 0.54 |
| 21 Tue March 2023 | 0.80 | 7.50 | 0.54 |
PowerFinance PFC Option strike: 160.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 10.75 | 0.38 |
| 24 Fri March 2023 | 0.10 | 9.65 | 0.35 |
| 23 Thu March 2023 | 0.45 | 8.10 | 0.34 |
| 22 Wed March 2023 | 0.70 | 5.25 | 0.34 |
| 21 Tue March 2023 | 0.95 | 7.30 | 0.33 |
PowerFinance PFC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 11.05 | 0.48 |
| 24 Fri March 2023 | 0.10 | 11.35 | 0.42 |
| 23 Thu March 2023 | 0.35 | 7.70 | 0.37 |
| 22 Wed March 2023 | 0.80 | 6.20 | 0.44 |
| 21 Tue March 2023 | 1.00 | 6.20 | 0.48 |
PowerFinance PFC Option strike: 159.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 10.55 | 1.36 |
| 24 Fri March 2023 | 0.10 | 8.85 | 1.57 |
| 23 Thu March 2023 | 0.40 | 5.50 | 1.38 |
| 22 Wed March 2023 | 0.90 | 5.60 | 1.38 |
| 21 Tue March 2023 | 0.90 | 5.85 | 1.24 |
PowerFinance PFC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 9.40 | 0.94 |
| 24 Fri March 2023 | 0.15 | 9.40 | 0.89 |
| 23 Thu March 2023 | 0.40 | 6.05 | 1.03 |
| 22 Wed March 2023 | 1.00 | 5.30 | 0.64 |
| 21 Tue March 2023 | 1.25 | 8.00 | 0.73 |
PowerFinance PFC Option strike: 158.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 9.00 | 0.72 |
| 24 Fri March 2023 | 0.15 | 9.00 | 0.68 |
| 23 Thu March 2023 | 0.75 | 6.05 | 0.63 |
| 22 Wed March 2023 | 1.10 | 4.00 | 0.63 |
| 21 Tue March 2023 | 1.25 | 6.15 | 0.62 |
PowerFinance PFC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 9.50 | 0.8 |
| 24 Fri March 2023 | 0.10 | 9.05 | 0.87 |
| 23 Thu March 2023 | 0.50 | 5.80 | 0.65 |
| 22 Wed March 2023 | 1.20 | 4.65 | 0.58 |
| 21 Tue March 2023 | 1.45 | 4.30 | 0.52 |
PowerFinance PFC Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 8.00 | 1.19 |
| 24 Fri March 2023 | 0.10 | 8.80 | 0.59 |
| 23 Thu March 2023 | 0.55 | 4.60 | 0.44 |
| 22 Wed March 2023 | 1.40 | 4.35 | 0.38 |
| 21 Tue March 2023 | 1.65 | 3.90 | 0.5 |
PowerFinance PFC Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 8.20 | 0.25 |
| 24 Fri March 2023 | 0.15 | 8.60 | 0.22 |
| 23 Thu March 2023 | 0.70 | 4.10 | 0.24 |
| 22 Wed March 2023 | 1.55 | 3.90 | 0.33 |
| 21 Tue March 2023 | 1.85 | 4.05 | 0.39 |
PowerFinance PFC Option strike: 156.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 6.75 | 1.11 |
| 24 Fri March 2023 | 0.15 | 6.05 | 1.06 |
| 23 Thu March 2023 | 0.80 | 4.65 | 0.83 |
| 22 Wed March 2023 | 1.70 | 3.45 | 0.81 |
| 21 Tue March 2023 | 2.05 | 3.40 | 0.76 |
PowerFinance PFC Option strike: 156.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 7.00 | 0.69 |
| 24 Fri March 2023 | 0.20 | 7.35 | 0.59 |
| 23 Thu March 2023 | 0.90 | 4.25 | 0.49 |
| 22 Wed March 2023 | 1.90 | 3.30 | 0.66 |
| 21 Tue March 2023 | 2.25 | 3.25 | 0.74 |
PowerFinance PFC Option strike: 155.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 6.30 | 1.39 |
| 24 Fri March 2023 | 0.20 | 7.65 | 1 |
| 23 Thu March 2023 | 1.05 | 3.10 | 0.71 |
| 22 Wed March 2023 | 2.10 | 3.05 | 0.8 |
| 21 Tue March 2023 | 2.45 | 3.05 | 0.95 |
PowerFinance PFC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 6.00 | 0.35 |
| 24 Fri March 2023 | 0.20 | 6.40 | 0.36 |
| 23 Thu March 2023 | 1.10 | 3.45 | 0.52 |
| 22 Wed March 2023 | 2.30 | 2.75 | 0.61 |
| 21 Tue March 2023 | 2.70 | 2.85 | 0.52 |
PowerFinance PFC Option strike: 154.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 5.55 | 0.82 |
| 24 Fri March 2023 | 0.30 | 5.10 | 0.57 |
| 23 Thu March 2023 | 1.30 | 3.10 | 0.81 |
| 22 Wed March 2023 | 2.55 | 2.40 | 0.71 |
| 21 Tue March 2023 | 2.95 | 2.35 | 0.62 |
PowerFinance PFC Option strike: 154.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.20 | 4.25 | 0.31 |
| 24 Fri March 2023 | 0.25 | 5.20 | 0.32 |
| 23 Thu March 2023 | 1.45 | 2.90 | 0.64 |
| 22 Wed March 2023 | 2.80 | 2.20 | 0.75 |
| 21 Tue March 2023 | 3.15 | 2.30 | 0.67 |
PowerFinance PFC Option strike: 153.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 3.90 | 1.04 |
| 24 Fri March 2023 | 0.30 | 5.60 | 1.15 |
| 23 Thu March 2023 | 1.60 | 2.65 | 1.33 |
| 22 Wed March 2023 | 3.35 | 1.90 | 0.72 |
| 21 Tue March 2023 | 3.45 | 2.10 | 0.88 |
PowerFinance PFC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 4.20 | 0.47 |
| 24 Fri March 2023 | 0.35 | 4.70 | 0.57 |
| 23 Thu March 2023 | 1.85 | 2.20 | 0.96 |
| 22 Wed March 2023 | 3.30 | 1.75 | 0.73 |
| 21 Tue March 2023 | 3.75 | 1.90 | 0.78 |
PowerFinance PFC Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 3.55 | 1.18 |
| 24 Fri March 2023 | 0.45 | 4.05 | 1.08 |
| 23 Thu March 2023 | 2.10 | 1.95 | 1.94 |
| 22 Wed March 2023 | 3.60 | 1.60 | 3.24 |
| 21 Tue March 2023 | 3.85 | 1.70 | 4.33 |
PowerFinance PFC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 2.85 | 0.55 |
| 24 Fri March 2023 | 0.50 | 4.15 | 0.67 |
| 23 Thu March 2023 | 2.40 | 1.65 | 1.46 |
| 22 Wed March 2023 | 3.85 | 1.35 | 1.97 |
| 21 Tue March 2023 | 4.35 | 1.55 | 1.37 |
PowerFinance PFC Option strike: 151.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 2.25 | 0.42 |
| 24 Fri March 2023 | 0.65 | 3.60 | 0.34 |
| 23 Thu March 2023 | 2.90 | 1.55 | 0.39 |
| 22 Wed March 2023 | 4.30 | 1.25 | 0.39 |
| 21 Tue March 2023 | 3.65 | 1.40 | 0.32 |
PowerFinance PFC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 2.60 | 0.58 |
| 24 Fri March 2023 | 0.75 | 3.30 | 0.58 |
| 23 Thu March 2023 | 2.80 | 1.30 | 2 |
| 22 Wed March 2023 | 5.85 | 1.05 | 2.04 |
| 21 Tue March 2023 | 5.00 | 1.25 | 1.57 |
PowerFinance PFC Option strike: 150.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.75 | 2.10 | 0.51 |
| 24 Fri March 2023 | 0.95 | 3.00 | 0.63 |
| 23 Thu March 2023 | 3.20 | 1.05 | 1.29 |
| 22 Wed March 2023 | 4.75 | 0.95 | 1.24 |
| 21 Tue March 2023 | 5.60 | 1.10 | 1.38 |
PowerFinance PFC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.90 | 1.75 | 1.1 |
| 24 Fri March 2023 | 1.05 | 2.55 | 1.87 |
| 23 Thu March 2023 | 3.55 | 0.95 | 3.5 |
| 22 Wed March 2023 | 5.40 | 0.85 | 3.4 |
| 21 Tue March 2023 | 5.75 | 1.00 | 3.15 |
PowerFinance PFC Option strike: 149.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.05 | 1.55 | 1.06 |
| 24 Fri March 2023 | 1.10 | 2.30 | 1.91 |
| 23 Thu March 2023 | 4.35 | 0.85 | 2.89 |
| 22 Wed March 2023 | 7.30 | 0.75 | 2.33 |
| 21 Tue March 2023 | 4.75 | 0.90 | 2.11 |
PowerFinance PFC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.35 | 1.25 | 0.98 |
| 24 Fri March 2023 | 1.35 | 1.90 | 1.48 |
| 23 Thu March 2023 | 6.15 | 0.65 | 2.2 |
| 22 Wed March 2023 | 6.90 | 0.65 | 2.32 |
| 21 Tue March 2023 | 4.15 | 0.75 | 2.4 |
PowerFinance PFC Option strike: 148.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.65 | 1.05 | 0.59 |
| 24 Fri March 2023 | 1.75 | 1.70 | 0.66 |
| 23 Thu March 2023 | 4.95 | 0.75 | 0.56 |
| 22 Wed March 2023 | 4.95 | 0.60 | 0.59 |
| 21 Tue March 2023 | 4.95 | 1.10 | 0.56 |
PowerFinance PFC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.95 | 0.90 | 2 |
| 24 Fri March 2023 | 1.95 | 1.55 | 3.42 |
| 23 Thu March 2023 | 5.75 | 0.50 | 6.78 |
| 22 Wed March 2023 | 7.75 | 0.55 | 5.67 |
| 21 Tue March 2023 | 7.45 | 0.60 | 7.38 |
PowerFinance PFC Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.25 | 0.75 | 1.35 |
| 24 Fri March 2023 | 2.20 | 1.45 | 1.63 |
| 23 Thu March 2023 | 7.20 | 0.45 | 2.31 |
| 22 Wed March 2023 | 8.05 | 0.45 | 1.88 |
| 21 Tue March 2023 | 6.30 | 0.65 | 2 |
PowerFinance PFC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.70 | 0.65 | 3.6 |
| 24 Fri March 2023 | 2.50 | 1.35 | 2.81 |
| 23 Thu March 2023 | 7.90 | 0.35 | 2.05 |
| 22 Wed March 2023 | 7.90 | 0.40 | 1.95 |
| 21 Tue March 2023 | 10.50 | 0.55 | 2 |
PowerFinance PFC Option strike: 146.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.05 | 0.60 | 0.47 |
| 24 Fri March 2023 | 2.60 | 1.05 | 0.51 |
| 23 Thu March 2023 | 6.30 | 0.30 | 0.49 |
| 22 Wed March 2023 | 8.30 | 0.35 | 0.52 |
| 21 Tue March 2023 | 8.70 | 0.45 | 0.46 |
PowerFinance PFC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.35 | 0.55 | 2 |
| 24 Fri March 2023 | 3.95 | 1.10 | 2.38 |
| 23 Thu March 2023 | 24.00 | 0.30 | 3.15 |
| 22 Wed March 2023 | 24.00 | 0.35 | 3.69 |
| 21 Tue March 2023 | 24.00 | 0.45 | 3.46 |
PowerFinance PFC Option strike: 145.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 3.90 | 0.45 | 2.6 |
| 24 Fri March 2023 | 9.85 | 0.80 | 1.5 |
| 23 Thu March 2023 | 9.85 | 0.25 | 1.77 |
| 22 Wed March 2023 | 11.00 | 0.30 | 2.18 |
| 21 Tue March 2023 | 6.30 | 0.40 | 2.18 |
PowerFinance PFC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 5.30 | 0.45 | 11.71 |
| 24 Fri March 2023 | 4.00 | 0.85 | 12.47 |
| 23 Thu March 2023 | 9.95 | 0.25 | 7.1 |
| 22 Wed March 2023 | 9.95 | 0.30 | 7.1 |
| 21 Tue March 2023 | 10.25 | 0.35 | 7.41 |
PowerFinance PFC Option strike: 144.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.75 | 0.30 | 0.88 |
| 24 Fri March 2023 | 8.95 | 0.85 | 0.86 |
| 23 Thu March 2023 | 8.95 | 0.20 | 0.82 |
| 22 Wed March 2023 | 8.95 | 0.25 | 0.91 |
| 21 Tue March 2023 | 8.95 | 0.70 | 0.93 |
PowerFinance PFC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7.00 | 0.40 | 2.13 |
| 24 Fri March 2023 | 7.00 | 0.65 | 1.87 |
| 23 Thu March 2023 | 7.00 | 0.20 | 2.05 |
| 22 Wed March 2023 | 7.00 | 0.25 | 1.87 |
| 21 Tue March 2023 | 7.00 | 0.25 | 1.92 |
PowerFinance PFC Option strike: 143.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 10.50 | 0.35 | 3.18 |
| 24 Fri March 2023 | 10.50 | 0.50 | 3.18 |
| 23 Thu March 2023 | 10.50 | 0.15 | 3.27 |
| 22 Wed March 2023 | 12.35 | 0.20 | 3.5 |
| 21 Tue March 2023 | 19.00 | 0.30 | 3 |
PowerFinance PFC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.80 | 0.25 | 4.57 |
| 24 Fri March 2023 | 5.50 | 0.60 | 4.33 |
| 23 Thu March 2023 | 9.20 | 0.15 | 3.88 |
| 22 Wed March 2023 | 9.20 | 0.25 | 4.63 |
| 21 Tue March 2023 | 9.20 | 0.25 | 4.63 |
PowerFinance PFC Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.60 | 0.25 | 3.27 |
| 24 Fri March 2023 | 8.05 | 0.50 | 3.19 |
| 23 Thu March 2023 | 12.00 | 0.15 | 2.88 |
| 22 Wed March 2023 | 12.05 | 0.20 | 3.36 |
| 21 Tue March 2023 | 11.55 | 0.25 | 3.43 |
PowerFinance PFC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 21.00 | 0.20 | 4.17 |
| 24 Fri March 2023 | 21.00 | 0.45 | 5.17 |
| 23 Thu March 2023 | 21.00 | 0.20 | 4.83 |
| 22 Wed March 2023 | 21.00 | 0.15 | 4.83 |
| 21 Tue March 2023 | 21.00 | 0.20 | 5 |
PowerFinance PFC Option strike: 141.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 7.00 | 0.15 | 1.07 |
| 24 Fri March 2023 | 7.75 | 0.45 | 0.91 |
| 23 Thu March 2023 | 12.30 | 0.15 | 0.91 |
| 22 Wed March 2023 | 15.00 | 0.20 | 0.91 |
| 21 Tue March 2023 | 12.30 | 0.20 | 0.89 |
PowerFinance PFC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 16.45 | 0.15 | 1.6 |
| 24 Fri March 2023 | 16.45 | 0.40 | 1.4 |
| 23 Thu March 2023 | 16.45 | 0.15 | 1.6 |
| 22 Wed March 2023 | 16.45 | 0.15 | 1.6 |
| 21 Tue March 2023 | 16.45 | 0.20 | 1.8 |
PowerFinance PFC Option strike: 140.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 13.55 | 0.15 | 3.33 |
| 24 Fri March 2023 | 13.55 | 0.30 | 5.17 |
| 23 Thu March 2023 | 13.55 | 0.20 | 5.17 |
| 22 Wed March 2023 | 13.55 | 0.20 | 5.17 |
| 21 Tue March 2023 | 13.55 | 0.20 | 5.17 |
PowerFinance PFC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.40 | 0.15 | 8.13 |
| 24 Fri March 2023 | 8.25 | 0.25 | 4.91 |
| 23 Thu March 2023 | 14.90 | 0.10 | 4.38 |
| 22 Wed March 2023 | 14.90 | 0.10 | 4.58 |
| 21 Tue March 2023 | 14.90 | 0.20 | 4.54 |
PowerFinance PFC Option strike: 139.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 14.70 | 0.15 | 13 |
| 24 Fri March 2023 | 14.70 | 0.15 | 21 |
| 23 Thu March 2023 | 14.70 | 0.15 | 21 |
| 22 Wed March 2023 | 21.00 | 0.15 | 21 |
| 21 Tue March 2023 | 21.00 | 0.20 | 21 |
PowerFinance PFC Option strike: 136.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 12.75 | 0.05 | 2.13 |
| 24 Fri March 2023 | 13.05 | 0.20 | 2.12 |
| 23 Thu March 2023 | 14.55 | 0.05 | 2.11 |
| 22 Wed March 2023 | 14.55 | 0.10 | 2.23 |
| 21 Tue March 2023 | 14.55 | 0.10 | 2.23 |
PowerFinance PFC Option strike: 135.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.80 | 0.20 | 33 |
| 24 Fri March 2023 | 8.80 | 0.20 | 33 |
| 23 Thu March 2023 | 8.80 | 0.25 | 33 |
| 22 Wed March 2023 | 8.80 | 0.25 | 33 |
| 21 Tue March 2023 | 8.80 | 0.25 | 33 |
PowerFinance PFC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 18.25 | 0.05 | 42 |
| 24 Fri March 2023 | 18.25 | 0.10 | 43 |
| 23 Thu March 2023 | 18.25 | 0.05 | 43 |
| 22 Wed March 2023 | 18.25 | 0.05 | 43 |
| 21 Tue March 2023 | 18.25 | 0.10 | 46 |
PowerFinance PFC Option strike: 131.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 24.00 | 0.05 | 11.2 |
| 24 Fri March 2023 | 24.00 | 0.05 | 11.2 |
| 23 Thu March 2023 | 24.00 | 0.05 | 11.2 |
| 22 Wed March 2023 | 24.00 | 0.05 | 11.2 |
| 21 Tue March 2023 | 24.00 | 0.10 | 11.8 |
PowerFinance PFC Option strike: 126.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 23.55 | 0.05 | 20 |
| 24 Fri March 2023 | 23.55 | 0.05 | 20 |
| 23 Thu March 2023 | 34.95 | 0.05 | 10.5 |
| 22 Wed March 2023 | 34.95 | 0.05 | 10.5 |
| 21 Tue March 2023 | 34.95 | 0.05 | 10.5 |
PowerFinance PFC Option strike: 116.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 38.50 | 0.05 | 3.25 |
| 24 Fri March 2023 | 38.50 | 0.05 | 3.25 |
| 23 Thu March 2023 | 38.50 | 0.05 | 3.25 |
| 22 Wed March 2023 | 38.50 | 0.05 | 3.25 |
| 21 Tue March 2023 | 38.50 | 0.05 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.