Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 370.78 and 376.98
| Daily Target 1 | 369.5 |
| Daily Target 2 | 372.05 |
| Daily Target 3 | 375.7 |
| Daily Target 4 | 378.25 |
| Daily Target 5 | 381.9 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 374.60 (-0.48%) | 379.35 | 373.15 - 379.35 | 0.7388 times | Mon 17 November 2025 | 376.40 (0.48%) | 375.60 | 375.50 - 380.20 | 0.7533 times | Fri 14 November 2025 | 374.60 (0.46%) | 373.25 | 371.15 - 375.45 | 0.7008 times | Thu 13 November 2025 | 372.90 (-0.64%) | 375.00 | 372.20 - 377.45 | 0.8324 times | Wed 12 November 2025 | 375.30 (0.08%) | 376.00 | 373.65 - 380.45 | 0.7544 times | Tue 11 November 2025 | 375.00 (-0.61%) | 378.05 | 369.50 - 378.40 | 1.2573 times | Mon 10 November 2025 | 377.30 (-0.78%) | 378.00 | 374.30 - 381.65 | 1.0691 times | Fri 07 November 2025 | 380.25 (-1.52%) | 386.10 | 374.20 - 394.70 | 2.2663 times | Thu 06 November 2025 | 386.10 (-2.55%) | 396.20 | 385.45 - 397.95 | 0.9055 times | Tue 04 November 2025 | 396.20 (-1.78%) | 402.50 | 395.60 - 406.10 | 0.7222 times | Mon 03 November 2025 | 403.40 (0.04%) | 403.25 | 401.60 - 407.00 | 0.5177 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 370.35 and 377.4
| Weekly Target 1 | 368.93 |
| Weekly Target 2 | 371.77 |
| Weekly Target 3 | 375.98333333333 |
| Weekly Target 4 | 378.82 |
| Weekly Target 5 | 383.03 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 374.60 (0%) | 375.60 | 373.15 - 380.20 | 0.4612 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.4261 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.3636 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.2593 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.7287 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.1858 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.6447 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.2062 times | Fri 26 September 2025 | 397.30 (-2.88%) | 408.00 | 395.00 - 415.00 | 0.752 times | Fri 19 September 2025 | 409.10 (3.39%) | 395.75 | 395.75 - 411.65 | 0.9724 times | Fri 12 September 2025 | 395.70 (0.33%) | 395.30 | 392.50 - 402.75 | 0.6535 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 353.3 and 390.8
| Monthly Target 1 | 346.2 |
| Monthly Target 2 | 360.4 |
| Monthly Target 3 | 383.7 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 374.60 (-7.1%) | 403.25 | 369.50 - 407.00 | 0.5625 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8107 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5925 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8741 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9678 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1913 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2272 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0422 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.1177 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.6142 times | Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.4444 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 374.76 |
| 12 day DMA | 382.94 |
| 20 day DMA | 389.36 |
| 35 day DMA | 395.7 |
| 50 day DMA | 397.8 |
| 100 day DMA | 404.67 |
| 150 day DMA | 407.24 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.91 | 376.57 | 376.65 |
| 12 day EMA | 381.45 | 382.7 | 383.84 |
| 20 day EMA | 386.24 | 387.47 | 388.64 |
| 35 day EMA | 390.98 | 391.94 | 392.85 |
| 50 day EMA | 394.82 | 395.64 | 396.42 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.76 | 374.84 | 375.02 |
| 12 day SMA | 382.94 | 385.48 | 388.18 |
| 20 day SMA | 389.36 | 390.46 | 391.71 |
| 35 day SMA | 395.7 | 396.58 | 397.56 |
| 50 day SMA | 397.8 | 398.11 | 398.47 |
| 100 day SMA | 404.67 | 405.06 | 405.4 |
| 150 day SMA | 407.24 | 407.37 | 407.52 |
| 200 day SMA | 404.57 | 404.74 | 404.96 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 377.75 | 376.50 | 376.50 to 381.25 | 0.98 times |
| 14 Fri | 375.85 | 372.90 | 372.05 to 376.80 | 0.99 times |
| 13 Thu | 373.70 | 376.00 | 372.95 to 379.05 | 1.01 times |
| 12 Wed | 377.05 | 378.50 | 376.05 to 382.00 | 1.01 times |
| 11 Tue | 376.85 | 380.00 | 370.45 to 380.00 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 376.45 | 375.50 | 374.70 to 380.00 | 1.15 times |
| 14 Fri | 374.30 | 372.65 | 371.05 to 375.50 | 1.07 times |
| 13 Thu | 372.60 | 375.60 | 371.95 to 377.70 | 0.99 times |
| 12 Wed | 375.95 | 376.95 | 375.00 to 380.70 | 0.93 times |
| 11 Tue | 375.60 | 377.35 | 369.35 to 377.60 | 0.87 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 379.15 | 377.70 | 377.70 to 382.00 | 1.12 times |
| 14 Fri | 377.05 | 375.00 | 373.30 to 377.50 | 1.08 times |
| 13 Thu | 374.90 | 376.65 | 374.30 to 379.80 | 1.03 times |
| 12 Wed | 378.20 | 380.00 | 377.50 to 383.00 | 0.94 times |
| 11 Tue | 378.10 | 379.90 | 371.20 to 379.90 | 0.83 times |
Option chain for Power Finance PFC 25 Tue November 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.05 | 89.00 | 2.36 |
| 14 Fri November 2025 | 0.10 | 89.00 | 2.28 |
| 13 Thu November 2025 | 0.10 | 89.00 | 2.28 |
| 12 Wed November 2025 | 0.10 | 89.00 | 2.24 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.10 | 82.30 | 0.76 |
| 14 Fri November 2025 | 0.05 | 70.65 | 0.65 |
| 13 Thu November 2025 | 0.10 | 70.65 | 0.64 |
| 12 Wed November 2025 | 0.15 | 70.65 | 0.42 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 72.75 | 0.52 |
| 14 Fri November 2025 | 0.15 | 76.30 | 0.51 |
| 13 Thu November 2025 | 0.15 | 72.70 | 0.46 |
| 12 Wed November 2025 | 0.25 | 72.70 | 0.46 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.05 | 58.70 | 1.12 |
| 14 Fri November 2025 | 0.20 | 58.70 | 1.04 |
| 13 Thu November 2025 | 0.20 | 58.70 | 1.04 |
| 12 Wed November 2025 | 0.20 | 58.70 | 1.04 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 63.10 | 0.55 |
| 14 Fri November 2025 | 0.25 | 66.45 | 0.53 |
| 13 Thu November 2025 | 0.25 | 64.50 | 0.53 |
| 12 Wed November 2025 | 0.30 | 63.50 | 0.56 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.20 | 57.00 | 0.32 |
| 14 Fri November 2025 | 0.25 | 56.00 | 0.33 |
| 13 Thu November 2025 | 0.30 | 56.00 | 0.33 |
| 12 Wed November 2025 | 0.40 | 56.00 | 0.32 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.20 | 52.90 | 0.21 |
| 14 Fri November 2025 | 0.30 | 56.50 | 0.22 |
| 13 Thu November 2025 | 0.35 | 51.50 | 0.22 |
| 12 Wed November 2025 | 0.40 | 51.50 | 0.21 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.30 | 46.90 | 0.1 |
| 14 Fri November 2025 | 0.35 | 46.90 | 0.14 |
| 13 Thu November 2025 | 0.40 | 46.90 | 0.14 |
| 12 Wed November 2025 | 0.50 | 46.90 | 0.14 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.30 | 42.55 | 0.25 |
| 14 Fri November 2025 | 0.40 | 44.05 | 0.28 |
| 13 Thu November 2025 | 0.50 | 46.00 | 0.28 |
| 12 Wed November 2025 | 0.60 | 42.50 | 0.28 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.40 | 37.20 | 0.23 |
| 14 Fri November 2025 | 0.50 | 37.20 | 0.22 |
| 13 Thu November 2025 | 0.60 | 37.20 | 0.21 |
| 12 Wed November 2025 | 0.70 | 37.20 | 0.2 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.50 | 31.85 | 0.25 |
| 14 Fri November 2025 | 0.60 | 33.80 | 0.24 |
| 13 Thu November 2025 | 0.80 | 36.35 | 0.22 |
| 12 Wed November 2025 | 0.90 | 31.50 | 0.22 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.65 | 28.55 | 0.31 |
| 14 Fri November 2025 | 0.75 | 29.35 | 0.32 |
| 13 Thu November 2025 | 1.00 | 31.55 | 0.32 |
| 12 Wed November 2025 | 1.15 | 26.85 | 0.33 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.85 | 23.20 | 0.43 |
| 14 Fri November 2025 | 1.00 | 25.15 | 0.46 |
| 13 Thu November 2025 | 1.25 | 27.40 | 0.44 |
| 12 Wed November 2025 | 1.55 | 24.90 | 0.45 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.15 | 19.05 | 0.56 |
| 14 Fri November 2025 | 1.35 | 21.95 | 0.54 |
| 13 Thu November 2025 | 1.65 | 22.60 | 0.54 |
| 12 Wed November 2025 | 2.05 | 19.90 | 0.57 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.75 | 14.30 | 0.49 |
| 14 Fri November 2025 | 1.85 | 15.60 | 0.52 |
| 13 Thu November 2025 | 2.25 | 18.35 | 0.55 |
| 12 Wed November 2025 | 2.85 | 15.55 | 0.56 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.75 | 9.75 | 0.36 |
| 14 Fri November 2025 | 2.85 | 12.40 | 0.38 |
| 13 Thu November 2025 | 3.20 | 14.25 | 0.56 |
| 12 Wed November 2025 | 4.10 | 12.00 | 0.56 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4.30 | 6.80 | 0.8 |
| 14 Fri November 2025 | 4.40 | 8.40 | 0.81 |
| 13 Thu November 2025 | 4.70 | 10.75 | 0.8 |
| 12 Wed November 2025 | 6.00 | 8.70 | 0.9 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.95 | 4.25 | 1.68 |
| 14 Fri November 2025 | 6.50 | 5.90 | 1.07 |
| 13 Thu November 2025 | 6.70 | 7.95 | 1.06 |
| 12 Wed November 2025 | 8.35 | 6.15 | 1.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 10.30 | 2.60 | 1.87 |
| 14 Fri November 2025 | 9.60 | 3.75 | 1.77 |
| 13 Thu November 2025 | 9.45 | 5.55 | 1.89 |
| 12 Wed November 2025 | 11.50 | 4.25 | 1.8 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 14.15 | 1.60 | 5.18 |
| 14 Fri November 2025 | 13.10 | 2.45 | 6.99 |
| 13 Thu November 2025 | 12.60 | 3.80 | 6.92 |
| 12 Wed November 2025 | 15.30 | 2.90 | 5.71 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 18.85 | 1.00 | 3.13 |
| 14 Fri November 2025 | 17.40 | 1.50 | 3.59 |
| 13 Thu November 2025 | 16.15 | 2.55 | 4.15 |
| 12 Wed November 2025 | 18.95 | 2.00 | 4.09 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 25.25 | 0.75 | 11.92 |
| 14 Fri November 2025 | 23.90 | 1.00 | 11.32 |
| 13 Thu November 2025 | 23.90 | 1.80 | 8.46 |
| 12 Wed November 2025 | 23.90 | 1.45 | 8.11 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 29.00 | 0.50 | 5.1 |
| 14 Fri November 2025 | 26.45 | 0.75 | 5.26 |
| 13 Thu November 2025 | 25.05 | 1.35 | 6.17 |
| 12 Wed November 2025 | 28.55 | 1.05 | 4.91 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 33.55 | 0.45 | 12.67 |
| 14 Fri November 2025 | 33.55 | 0.50 | 10.78 |
| 13 Thu November 2025 | 33.55 | 1.00 | 10 |
| 12 Wed November 2025 | 33.55 | 0.80 | 10.22 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 37.45 | 0.30 | 19.13 |
| 14 Fri November 2025 | 37.45 | 0.40 | 19.13 |
| 13 Thu November 2025 | 37.45 | 0.80 | 39.8 |
| 12 Wed November 2025 | 37.45 | 0.65 | 42.13 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 49.80 | 0.20 | 229 |
| 14 Fri November 2025 | 49.80 | 0.30 | 225 |
| 13 Thu November 2025 | 49.80 | 0.55 | 159 |
| 12 Wed November 2025 | 49.80 | 0.40 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.