PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 227.48 and 238.48
Daily Target 1 | 219.4 |
Daily Target 2 | 224.55 |
Daily Target 3 | 230.4 |
Daily Target 4 | 235.55 |
Daily Target 5 | 241.4 |
Daily price and volume Power Finance
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 229.70 (-19.94%) | 229.60 | 225.25 - 236.25 | 0.8258 times | Wed 20 September 2023 | 286.90 (-0.17%) | 289.00 | 285.30 - 293.30 | 0.7989 times | Mon 18 September 2023 | 287.40 (2.86%) | 280.10 | 278.80 - 288.70 | 0.7205 times | Fri 15 September 2023 | 279.40 (-0.05%) | 281.10 | 276.20 - 285.65 | 0.5572 times | Thu 14 September 2023 | 279.55 (0.49%) | 282.00 | 274.80 - 283.45 | 0.6693 times | Wed 13 September 2023 | 278.20 (-1.66%) | 283.85 | 275.60 - 287.90 | 0.7561 times | Tue 12 September 2023 | 282.90 (-7.61%) | 308.80 | 282.00 - 308.80 | 1.0611 times | Mon 11 September 2023 | 306.20 (0.36%) | 309.90 | 302.80 - 313.90 | 1.0762 times | Fri 08 September 2023 | 305.10 (12.23%) | 273.25 | 271.00 - 306.90 | 2.7391 times | Thu 07 September 2023 | 271.85 (5.57%) | 258.90 | 257.00 - 273.00 | 0.7959 times | Wed 06 September 2023 | 257.50 (-1.76%) | 262.10 | 254.80 - 262.10 | 0.4325 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 193.45 and 261.5
Weekly Target 1 | 181.37 |
Weekly Target 2 | 205.53 |
Weekly Target 3 | 249.41666666667 |
Weekly Target 4 | 273.58 |
Weekly Target 5 | 317.47 |
Weekly price and volumes for Power Finance
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 229.70 (-17.79%) | 280.10 | 225.25 - 293.30 | 0.6425 times | Fri 15 September 2023 | 279.40 (-8.42%) | 309.90 | 274.80 - 313.90 | 1.1286 times | Fri 08 September 2023 | 305.10 (18.53%) | 258.95 | 254.80 - 306.90 | 1.4084 times | Fri 01 September 2023 | 257.40 (-4.68%) | 271.40 | 250.55 - 276.80 | 2.7132 times | Fri 25 August 2023 | 270.05 (0.58%) | 269.70 | 264.30 - 277.20 | 0.635 times | Fri 18 August 2023 | 268.50 (1.69%) | 262.90 | 257.95 - 274.40 | 0.5976 times | Fri 11 August 2023 | 264.05 (2.11%) | 258.55 | 257.70 - 276.80 | 0.9812 times | Fri 04 August 2023 | 258.60 (1.07%) | 256.00 | 249.55 - 264.35 | 0.5952 times | Fri 28 July 2023 | 255.85 (12.71%) | 230.00 | 229.15 - 260.15 | 0.8829 times | Fri 21 July 2023 | 227.00 (1.07%) | 225.00 | 220.05 - 228.50 | 0.4155 times | Fri 14 July 2023 | 224.60 (1.49%) | 221.30 | 217.60 - 230.40 | 0.6309 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 183.15 and 271.8
Monthly Target 1 | 167.63 |
Monthly Target 2 | 198.67 |
Monthly Target 3 | 256.28333333333 |
Monthly Target 4 | 287.32 |
Monthly Target 5 | 344.93 |
Monthly price and volumes Power Finance
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 229.70 (-11.72%) | 256.80 | 225.25 - 313.90 | 1.3697 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 2.0157 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 1.0108 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 1.0296 times | Wed 31 May 2023 | 182.40 (7.36%) | 171.10 | 158.65 - 183.45 | 1.0597 times | Fri 28 April 2023 | 169.90 (11.96%) | 152.45 | 151.65 - 170.30 | 0.6615 times | Fri 31 March 2023 | 151.75 (4.37%) | 145.65 | 144.40 - 170.60 | 0.749 times | Tue 28 February 2023 | 145.40 (2.79%) | 142.00 | 134.20 - 151.90 | 0.4598 times | Tue 31 January 2023 | 141.45 (0.21%) | 142.45 | 133.05 - 161.80 | 1.0506 times | Fri 30 December 2022 | 141.15 (3.86%) | 136.65 | 130.50 - 147.80 | 0.5937 times | Wed 30 November 2022 | 135.90 (17.92%) | 115.00 | 114.50 - 139.15 | 0.7797 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.55
BullKhan value: 39 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 241, while middle bands are at 257 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.08 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
DMA period | DMA value |
5 day DMA | 272.59 |
12 day DMA | 277.23 |
20 day DMA | 273.21 |
35 day DMA | 270.3 |
50 day DMA | 260.24 |
100 day DMA | 225.15 |
150 day DMA | 202.07 |
200 day DMA | 187.75 |
EMA (exponential moving average) of Power Finance PFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.23 | 284.49 | 283.29 |
12 day EMA | 272.94 | 280.8 | 279.69 |
20 day EMA | 272.06 | 276.52 | 275.43 |
35 day EMA | 265.49 | 267.6 | 266.46 |
50 day EMA | 258.35 | 259.52 | 258.4 |
SMA (simple moving average) of Power Finance PFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.59 | 282.29 | 281.49 |
12 day SMA | 277.23 | 280.11 | 277.65 |
20 day SMA | 273.21 | 275.4 | 274.71 |
35 day SMA | 270.3 | 271.13 | 270.4 |
50 day SMA | 260.24 | 260.18 | 258.94 |
100 day SMA | 225.15 | 224.56 | 223.33 |
150 day SMA | 202.07 | 201.51 | 200.56 |
200 day SMA | 187.75 | 187.29 | 186.54 |
Futures expiry: 28 Thu September 2023
Date | Closing | Open | Range | Volume |
21 Thu | 229.80 | 229.40 | 225.35 to 236.00 | 1.06 times |
20 Wed | 288.15 | 285.90 | 285.50 to 293.15 | 0.97 times |
18 Mon | 287.55 | 279.05 | 279.05 to 288.60 | 0.97 times |
15 Fri | 279.95 | 282.00 | 276.65 to 286.40 | 1.01 times |
14 Thu | 280.75 | 281.95 | 275.55 to 284.50 | 1 times |
Futures expiry: 26 Thu October 2023
Date | Closing | Open | Range | Volume |
21 Thu | 231.05 | 228.60 | 227.50 to 237.65 | 1.77 times |
20 Wed | 289.90 | 289.75 | 287.50 to 294.95 | 1.03 times |
18 Mon | 289.55 | 282.50 | 281.35 to 290.20 | 0.84 times |
15 Fri | 281.60 | 284.55 | 278.60 to 288.00 | 0.69 times |
14 Thu | 282.60 | 284.45 | 277.45 to 286.00 | 0.67 times |
Futures expiry: 30 Thu November 2023
Date | Closing | Open | Range | Volume |
21 Thu | 231.40 | 228.00 | 228.00 to 237.00 | 1.49 times |
20 Wed | 291.60 | 289.00 | 287.50 to 294.95 | 0.91 times |
18 Mon | 288.70 | 281.90 | 281.90 to 289.20 | 0.8 times |
15 Fri | 281.75 | 283.10 | 279.00 to 287.00 | 0.9 times |
14 Thu | 282.30 | 281.05 | 277.75 to 284.55 | 0.9 times |
Option chain for Power Finance PFC 28 Thu September 2023 expiry
PowerFinance PFC Option strike: 325.00
Date | CE | PE | PCR |
20 Wed September 2023 | 1.10 | 46.15 | 0.02 |
18 Mon September 2023 | 1.30 | 46.15 | 0.02 |
15 Fri September 2023 | 1.20 | 46.15 | 0.02 |
PowerFinance PFC Option strike: 322.50
Date | CE | PE | PCR |
20 Wed September 2023 | 1.10 | 24.10 | 0.03 |
18 Mon September 2023 | 1.40 | 24.10 | 0.04 |
15 Fri September 2023 | 1.25 | 24.10 | 0.04 |
PowerFinance PFC Option strike: 320.00
Date | CE | PE | PCR |
20 Wed September 2023 | 1.25 | 30.00 | 0.03 |
18 Mon September 2023 | 1.60 | 35.00 | 0.02 |
15 Fri September 2023 | 1.30 | 42.00 | 0.03 |
PowerFinance PFC Option strike: 317.50
Date | CE | PE | PCR |
20 Wed September 2023 | 1.45 | 35.60 | 0.07 |
18 Mon September 2023 | 1.80 | 35.60 | 0.06 |
15 Fri September 2023 | 1.55 | 35.60 | 0.05 |
PowerFinance PFC Option strike: 315.00
Date | CE | PE | PCR |
20 Wed September 2023 | 1.60 | 30.75 | 0.05 |
18 Mon September 2023 | 2.00 | 30.75 | 0.04 |
15 Fri September 2023 | 1.70 | 30.75 | 0.04 |
PowerFinance PFC Option strike: 312.50
Date | CE | PE | PCR |
20 Wed September 2023 | 1.75 | 34.00 | 0.12 |
18 Mon September 2023 | 2.20 | 34.00 | 0.09 |
15 Fri September 2023 | 1.85 | 34.00 | 0.08 |
PowerFinance PFC Option strike: 310.00
Date | CE | PE | PCR |
20 Wed September 2023 | 2.00 | 23.80 | 0.05 |
18 Mon September 2023 | 2.50 | 24.25 | 0.06 |
15 Fri September 2023 | 2.00 | 28.00 | 0.08 |
PowerFinance PFC Option strike: 307.50
Date | CE | PE | PCR |
20 Wed September 2023 | 2.45 | 21.60 | 0.23 |
18 Mon September 2023 | 2.90 | 24.00 | 0.27 |
15 Fri September 2023 | 2.30 | 30.95 | 0.25 |
PowerFinance PFC Option strike: 305.00
Date | CE | PE | PCR |
20 Wed September 2023 | 2.80 | 19.50 | 0.15 |
18 Mon September 2023 | 3.15 | 20.65 | 0.21 |
15 Fri September 2023 | 2.55 | 29.20 | 0.2 |
PowerFinance PFC Option strike: 302.50
Date | CE | PE | PCR |
20 Wed September 2023 | 3.25 | 17.40 | 0.28 |
18 Mon September 2023 | 3.55 | 19.35 | 0.29 |
15 Fri September 2023 | 2.85 | 24.10 | 0.26 |
PowerFinance PFC Option strike: 300.00
Date | CE | PE | PCR |
20 Wed September 2023 | 3.60 | 15.20 | 0.21 |
18 Mon September 2023 | 4.00 | 16.00 | 0.19 |
15 Fri September 2023 | 3.05 | 23.10 | 0.19 |
PowerFinance PFC Option strike: 297.50
Date | CE | PE | PCR |
20 Wed September 2023 | 4.25 | 13.70 | 0.34 |
18 Mon September 2023 | 4.65 | 15.10 | 0.37 |
15 Fri September 2023 | 3.55 | 23.10 | 0.39 |
PowerFinance PFC Option strike: 295.00
Date | CE | PE | PCR |
20 Wed September 2023 | 5.15 | 12.00 | 0.23 |
18 Mon September 2023 | 5.40 | 12.50 | 0.32 |
15 Fri September 2023 | 4.00 | 18.65 | 0.36 |
PowerFinance PFC Option strike: 292.50
Date | CE | PE | PCR |
20 Wed September 2023 | 6.00 | 10.45 | 0.22 |
18 Mon September 2023 | 6.30 | 11.10 | 0.3 |
15 Fri September 2023 | 4.50 | 16.85 | 0.43 |
PowerFinance PFC Option strike: 290.00
Date | CE | PE | PCR |
20 Wed September 2023 | 7.05 | 8.65 | 0.49 |
18 Mon September 2023 | 7.40 | 9.50 | 0.52 |
15 Fri September 2023 | 5.15 | 14.90 | 0.49 |
PowerFinance PFC Option strike: 287.50
Date | CE | PE | PCR |
20 Wed September 2023 | 8.10 | 7.45 | 0.58 |
18 Mon September 2023 | 8.40 | 8.30 | 0.4 |
15 Fri September 2023 | 5.80 | 13.25 | 0.58 |
PowerFinance PFC Option strike: 285.00
Date | CE | PE | PCR |
20 Wed September 2023 | 9.20 | 6.05 | 0.91 |
18 Mon September 2023 | 9.65 | 6.90 | 0.36 |
15 Fri September 2023 | 6.70 | 11.70 | 0.33 |
PowerFinance PFC Option strike: 282.50
Date | CE | PE | PCR |
20 Wed September 2023 | 10.60 | 5.00 | 0.49 |
18 Mon September 2023 | 10.80 | 5.85 | 0.5 |
15 Fri September 2023 | 7.60 | 10.15 | 0.46 |
PowerFinance PFC Option strike: 280.00
Date | CE | PE | PCR |
20 Wed September 2023 | 12.05 | 4.10 | 1.32 |
18 Mon September 2023 | 12.30 | 4.65 | 0.9 |
15 Fri September 2023 | 8.65 | 8.60 | 0.62 |
PowerFinance PFC Option strike: 277.50
Date | CE | PE | PCR |
20 Wed September 2023 | 13.80 | 3.25 | 1.46 |
18 Mon September 2023 | 13.95 | 3.85 | 1.47 |
15 Fri September 2023 | 9.80 | 7.25 | 0.74 |
PowerFinance PFC Option strike: 275.00
Date | CE | PE | PCR |
20 Wed September 2023 | 15.65 | 2.55 | 1.03 |
18 Mon September 2023 | 15.30 | 2.95 | 1.04 |
15 Fri September 2023 | 11.00 | 6.00 | 0.74 |
PowerFinance PFC Option strike: 272.50
Date | CE | PE | PCR |
20 Wed September 2023 | 19.10 | 2.15 | 1.61 |
18 Mon September 2023 | 17.10 | 2.50 | 1.92 |
15 Fri September 2023 | 11.90 | 5.00 | 1.51 |
PowerFinance PFC Option strike: 270.00
Date | CE | PE | PCR |
20 Wed September 2023 | 19.55 | 1.70 | 2.52 |
18 Mon September 2023 | 19.65 | 2.05 | 2.13 |
15 Fri September 2023 | 14.00 | 4.05 | 1.75 |
PowerFinance PFC Option strike: 267.50
Date | CE | PE | PCR |
20 Wed September 2023 | 22.35 | 1.40 | 1.2 |
18 Mon September 2023 | 20.45 | 1.70 | 1.06 |
15 Fri September 2023 | 15.45 | 3.50 | 0.94 |
PowerFinance PFC Option strike: 265.00
Date | CE | PE | PCR |
20 Wed September 2023 | 24.40 | 1.15 | 1.31 |
18 Mon September 2023 | 23.95 | 1.45 | 1.42 |
15 Fri September 2023 | 17.35 | 2.90 | 1.36 |
PowerFinance PFC Option strike: 264.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.45 | 30.80 | 0 |
PowerFinance PFC Option strike: 262.50
Date | CE | PE | PCR |
20 Wed September 2023 | 26.15 | 0.95 | 1.49 |
18 Mon September 2023 | 22.85 | 1.20 | 1.43 |
15 Fri September 2023 | 20.10 | 2.35 | 1.55 |
PowerFinance PFC Option strike: 260.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.55 | 46.15 | 0.02 |
20 Wed September 2023 | 28.75 | 0.80 | 3.86 |
18 Mon September 2023 | 29.05 | 1.05 | 3.2 |
15 Fri September 2023 | 21.85 | 2.00 | 3.28 |
PowerFinance PFC Option strike: 258.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.50 | 24.10 | 0.03 |
PowerFinance PFC Option strike: 257.50
Date | CE | PE | PCR |
20 Wed September 2023 | 30.00 | 0.65 | 1.79 |
18 Mon September 2023 | 30.00 | 0.85 | 1.86 |
15 Fri September 2023 | 21.45 | 1.60 | 1.93 |
PowerFinance PFC Option strike: 256.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.65 | 30.00 | 0.03 |
PowerFinance PFC Option strike: 255.00
Date | CE | PE | PCR |
20 Wed September 2023 | 33.85 | 0.60 | 1.6 |
18 Mon September 2023 | 32.25 | 0.70 | 1.78 |
15 Fri September 2023 | 25.15 | 1.40 | 1.82 |
PowerFinance PFC Option strike: 254.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.75 | 35.60 | 0.06 |
PowerFinance PFC Option strike: 252.50
Date | CE | PE | PCR |
20 Wed September 2023 | 25.70 | 0.50 | 4.91 |
18 Mon September 2023 | 25.70 | 0.60 | 6 |
15 Fri September 2023 | 25.70 | 1.10 | 6.64 |
PowerFinance PFC Option strike: 252.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.85 | 30.75 | 0.05 |
PowerFinance PFC Option strike: 250.00
Date | CE | PE | PCR |
21 Thu September 2023 | 0.95 | 17.00 | 0.04 |
20 Wed September 2023 | 40.00 | 0.50 | 7.61 |
18 Mon September 2023 | 33.20 | 0.60 | 7.73 |
15 Fri September 2023 | 31.75 | 1.05 | 7.43 |
PowerFinance PFC Option strike: 248.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.05 | 18.45 | 0.05 |
PowerFinance PFC Option strike: 247.50
Date | CE | PE | PCR |
20 Wed September 2023 | 19.20 | 0.35 | 39 |
18 Mon September 2023 | 19.20 | 0.75 | 41 |
15 Fri September 2023 | 19.20 | 0.75 | 41 |
PowerFinance PFC Option strike: 246.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.30 | 17.35 | 0.2 |
PowerFinance PFC Option strike: 245.00
Date | CE | PE | PCR |
20 Wed September 2023 | 45.00 | 0.30 | 14 |
18 Mon September 2023 | 45.00 | 0.35 | 14.25 |
15 Fri September 2023 | 45.00 | 0.70 | 19.63 |
PowerFinance PFC Option strike: 244.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.50 | 15.75 | 0.16 |
PowerFinance PFC Option strike: 242.50
Date | CE | PE | PCR |
20 Wed September 2023 | 17.90 | 0.25 | 13 |
18 Mon September 2023 | 17.90 | 0.35 | 15 |
15 Fri September 2023 | 17.90 | 0.65 | 15 |
PowerFinance PFC Option strike: 242.00
Date | CE | PE | PCR |
21 Thu September 2023 | 1.75 | 13.95 | 0.24 |
PowerFinance PFC Option strike: 240.00
Date | CE | PE | PCR |
21 Thu September 2023 | 2.10 | 12.00 | 0.18 |
20 Wed September 2023 | 37.70 | 0.20 | 9.65 |
18 Mon September 2023 | 37.70 | 0.25 | 9.65 |
15 Fri September 2023 | 37.70 | 0.45 | 9.58 |
PowerFinance PFC Option strike: 238.00
Date | CE | PE | PCR |
21 Thu September 2023 | 2.45 | 11.00 | 0.21 |
PowerFinance PFC Option strike: 236.00
Date | CE | PE | PCR |
21 Thu September 2023 | 3.00 | 9.05 | 0.25 |
PowerFinance PFC Option strike: 235.00
Date | CE | PE | PCR |
20 Wed September 2023 | 28.00 | 0.15 | 211 |
18 Mon September 2023 | 28.00 | 0.15 | 214 |
15 Fri September 2023 | 28.00 | 0.25 | 217 |
PowerFinance PFC Option strike: 234.00
Date | CE | PE | PCR |
21 Thu September 2023 | 3.60 | 7.75 | 0.28 |
PowerFinance PFC Option strike: 232.00
Date | CE | PE | PCR |
21 Thu September 2023 | 4.25 | 6.35 | 0.68 |
PowerFinance PFC Option strike: 230.00
Date | CE | PE | PCR |
21 Thu September 2023 | 5.10 | 5.20 | 0.55 |
20 Wed September 2023 | 60.50 | 0.15 | 3.16 |
18 Mon September 2023 | 60.50 | 0.15 | 3.16 |
15 Fri September 2023 | 60.50 | 0.20 | 3.16 |
PowerFinance PFC Option strike: 228.00
Date | CE | PE | PCR |
21 Thu September 2023 | 6.00 | 4.10 | 1.1 |
PowerFinance PFC Option strike: 226.00
Date | CE | PE | PCR |
21 Thu September 2023 | 7.00 | 3.20 | 0.86 |
PowerFinance PFC Option strike: 225.00
Date | CE | PE | PCR |
20 Wed September 2023 | 38.50 | 0.10 | 11.67 |
18 Mon September 2023 | 38.50 | 0.25 | 10.67 |
15 Fri September 2023 | 38.50 | 0.25 | 10.67 |
PowerFinance PFC Option strike: 224.00
Date | CE | PE | PCR |
21 Thu September 2023 | 8.20 | 2.40 | 1.3 |
PowerFinance PFC Option strike: 222.00
Date | CE | PE | PCR |
21 Thu September 2023 | 9.85 | 1.80 | 1.81 |
PowerFinance PFC Option strike: 220.00
Date | CE | PE | PCR |
21 Thu September 2023 | 11.20 | 1.40 | 1.16 |
20 Wed September 2023 | 47.85 | 0.15 | 61 |
18 Mon September 2023 | 47.85 | 0.15 | 61 |
15 Fri September 2023 | 47.85 | 0.20 | 62 |
PowerFinance PFC Option strike: 218.00
Date | CE | PE | PCR |
21 Thu September 2023 | 12.95 | 1.10 | 1.52 |
PowerFinance PFC Option strike: 216.00
Date | CE | PE | PCR |
21 Thu September 2023 | 14.00 | 0.80 | 2.44 |
PowerFinance PFC Option strike: 215.00
Date | CE | PE | PCR |
20 Wed September 2023 | 75.05 | 0.85 | 6 |
18 Mon September 2023 | 75.05 | 0.85 | 6 |
15 Fri September 2023 | 75.05 | 0.85 | 6 |
PowerFinance PFC Option strike: 214.00
Date | CE | PE | PCR |
21 Thu September 2023 | 16.40 | 0.65 | 1.15 |
PowerFinance PFC Option strike: 212.00
Date | CE | PE | PCR |
21 Thu September 2023 | 19.00 | 0.45 | 1.14 |
PowerFinance PFC Option strike: 210.00
Date | CE | PE | PCR |
21 Thu September 2023 | 24.50 | 0.40 | 1.9 |
20 Wed September 2023 | 61.00 | 0.10 | 26 |
18 Mon September 2023 | 61.00 | 0.15 | 28 |
15 Fri September 2023 | 61.00 | 0.15 | 28 |
PowerFinance PFC Option strike: 208.00
Date | CE | PE | PCR |
21 Thu September 2023 | 22.05 | 0.30 | 3.49 |
PowerFinance PFC Option strike: 206.00
Date | CE | PE | PCR |
21 Thu September 2023 | 24.00 | 0.25 | 1.44 |
PowerFinance PFC Option strike: 205.00
Date | CE | PE | PCR |
20 Wed September 2023 | 71.65 | 0.05 | 21 |
18 Mon September 2023 | 71.65 | 0.05 | 21 |
15 Fri September 2023 | 71.65 | 0.05 | 21 |
PowerFinance PFC Option strike: 204.00
Date | CE | PE | PCR |
21 Thu September 2023 | 33.85 | 0.20 | 1.25 |
PowerFinance PFC Option strike: 202.00
Date | CE | PE | PCR |
21 Thu September 2023 | 25.70 | 0.15 | 4.91 |
PowerFinance PFC Option strike: 200.00
Date | CE | PE | PCR |
21 Thu September 2023 | 31.10 | 0.20 | 7.04 |
20 Wed September 2023 | 88.50 | 0.10 | 4.4 |
18 Mon September 2023 | 87.85 | 0.10 | 4.13 |
15 Fri September 2023 | 87.85 | 0.15 | 4.06 |
PowerFinance PFC Option strike: 198.00
Date | CE | PE | PCR |
21 Thu September 2023 | 19.20 | 0.20 | 37 |
PowerFinance PFC Option strike: 196.00
Date | CE | PE | PCR |
21 Thu September 2023 | 45.00 | 0.15 | 13.75 |
PowerFinance PFC Option strike: 194.00
Date | CE | PE | PCR |
21 Thu September 2023 | 17.90 | 0.25 | 13 |
PowerFinance PFC Option strike: 192.00
Date | CE | PE | PCR |
21 Thu September 2023 | 37.70 | 0.10 | 9.2 |
PowerFinance PFC Option strike: 188.00
Date | CE | PE | PCR |
21 Thu September 2023 | 28.00 | 0.05 | 200 |
PowerFinance PFC Option strike: 184.00
Date | CE | PE | PCR |
21 Thu September 2023 | 60.50 | 0.05 | 2.98 |
PowerFinance PFC Option strike: 180.00
Date | CE | PE | PCR |
21 Thu September 2023 | 38.50 | 0.05 | 11.33 |
PowerFinance PFC Option strike: 176.00
Date | CE | PE | PCR |
21 Thu September 2023 | 58.60 | 0.05 | 61 |
PowerFinance PFC Option strike: 172.00
Date | CE | PE | PCR |
21 Thu September 2023 | 75.05 | 0.05 | 1 |
PowerFinance PFC Option strike: 168.00
Date | CE | PE | PCR |
21 Thu September 2023 | 61.00 | 0.05 | 23 |
PowerFinance PFC Option strike: 164.00
Date | CE | PE | PCR |
21 Thu September 2023 | 71.65 | 0.05 | 21 |
PowerFinance PFC Option strike: 160.00
Date | CE | PE | PCR |
21 Thu September 2023 | 88.50 | 0.10 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.