Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 488.95 and 505.8
| Daily Target 1 | 483.85 |
| Daily Target 2 | 494.05 |
| Daily Target 3 | 500.7 |
| Daily Target 4 | 510.9 |
| Daily Target 5 | 517.55 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 504.25 (-0.69%) | 507.00 | 490.50 - 507.35 | 0.6825 times | Thu 12 December 2024 | 507.75 (-1.02%) | 514.40 | 507.10 - 514.40 | 0.5483 times | Wed 11 December 2024 | 513.00 (-0.8%) | 517.00 | 511.25 - 520.00 | 0.8217 times | Tue 10 December 2024 | 517.15 (0.35%) | 517.70 | 513.85 - 521.10 | 0.8868 times | Mon 09 December 2024 | 515.35 (0.31%) | 515.00 | 514.00 - 521.95 | 1.255 times | Fri 06 December 2024 | 513.75 (0.3%) | 514.90 | 512.00 - 523.90 | 1.5435 times | Thu 05 December 2024 | 512.20 (0.43%) | 511.95 | 501.40 - 514.15 | 0.958 times | Wed 04 December 2024 | 510.00 (1.77%) | 502.90 | 502.50 - 516.70 | 1.4876 times | Tue 03 December 2024 | 501.15 (1.09%) | 496.80 | 494.15 - 504.25 | 0.9492 times | Mon 02 December 2024 | 495.75 (0.09%) | 494.00 | 490.00 - 497.45 | 0.8674 times | Fri 29 November 2024 | 495.30 (0.26%) | 495.70 | 490.50 - 499.40 | 1.1542 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 481.65 and 513.1
| Weekly Target 1 | 474.12 |
| Weekly Target 2 | 489.18 |
| Weekly Target 3 | 505.56666666667 |
| Weekly Target 4 | 520.63 |
| Weekly Target 5 | 537.02 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 504.25 (-1.85%) | 515.00 | 490.50 - 521.95 | 0.6079 times | Fri 06 December 2024 | 513.75 (3.73%) | 494.00 | 490.00 - 523.90 | 0.8415 times | Fri 29 November 2024 | 495.30 (3.63%) | 490.00 | 480.00 - 505.35 | 1.1627 times | Fri 22 November 2024 | 477.95 (5.11%) | 461.95 | 432.80 - 479.50 | 1.5503 times | Thu 14 November 2024 | 454.70 (1.18%) | 454.25 | 451.80 - 489.40 | 1.3391 times | Fri 08 November 2024 | 449.40 (-2.11%) | 463.00 | 436.65 - 469.40 | 0.7993 times | Fri 01 November 2024 | 459.10 (4.79%) | 441.00 | 440.50 - 474.25 | 0.8883 times | Fri 25 October 2024 | 438.10 (-7.32%) | 473.50 | 426.55 - 474.45 | 0.9337 times | Fri 18 October 2024 | 472.70 (1.04%) | 469.95 | 457.30 - 483.20 | 0.6603 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.2169 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.1042 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 497.13 and 531.03
| Monthly Target 1 | 472.15 |
| Monthly Target 2 | 488.2 |
| Monthly Target 3 | 506.05 |
| Monthly Target 4 | 522.1 |
| Monthly Target 5 | 539.95 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 504.25 (1.81%) | 494.00 | 490.00 - 523.90 | 0.2375 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.7983 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7554 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7799 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.9008 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.0928 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7972 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.8618 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7686 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 1.0076 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 1.0726 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 511.5 |
| 12 day DMA | 506.64 |
| 20 day DMA | 492.66 |
| 35 day DMA | 478.48 |
| 50 day DMA | 474.19 |
| 100 day DMA | 494.05 |
| 150 day DMA | 495.23 |
| 200 day DMA | 473.57 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.71 | 510.94 | 512.53 |
| 12 day EMA | 503.92 | 503.86 | 503.15 |
| 20 day EMA | 496.52 | 495.71 | 494.44 |
| 35 day EMA | 487.88 | 486.92 | 485.69 |
| 50 day EMA | 478.98 | 477.95 | 476.73 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.5 | 513.4 | 514.29 |
| 12 day SMA | 506.64 | 505.54 | 503.6 |
| 20 day SMA | 492.66 | 490.52 | 488.49 |
| 35 day SMA | 478.48 | 476.6 | 474.73 |
| 50 day SMA | 474.19 | 473.98 | 473.59 |
| 100 day SMA | 494.05 | 494.45 | 494.71 |
| 150 day SMA | 495.23 | 494.65 | 494.21 |
| 200 day SMA | 473.57 | 473.13 | 472.65 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Thu | 509.20 | 515.05 | 508.25 to 516.50 | 0.98 times |
| 11 Wed | 515.00 | 518.75 | 513.80 to 521.70 | 1 times |
| 10 Tue | 519.20 | 518.70 | 515.80 to 522.50 | 1 times |
| 09 Mon | 517.50 | 516.30 | 515.50 to 522.45 | 1 times |
| 06 Fri | 516.40 | 517.40 | 513.20 to 526.25 | 1.02 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 512.95 | 518.70 | 512.05 to 518.85 | 1.17 times |
| 11 Wed | 518.70 | 521.10 | 517.65 to 525.20 | 1.05 times |
| 10 Tue | 522.90 | 521.85 | 519.70 to 526.00 | 0.98 times |
| 09 Mon | 521.15 | 520.45 | 519.45 to 525.85 | 0.93 times |
| 06 Fri | 519.95 | 519.00 | 517.20 to 529.60 | 0.87 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 513.80 | 517.25 | 513.00 to 517.65 | 1.11 times |
| 11 Wed | 519.45 | 525.00 | 519.00 to 525.50 | 1.07 times |
| 10 Tue | 523.85 | 522.00 | 520.65 to 525.00 | 0.95 times |
| 09 Mon | 521.85 | 524.40 | 520.55 to 526.30 | 0.95 times |
| 06 Fri | 520.45 | 518.95 | 518.95 to 529.90 | 0.92 times |
Option chain for Power Finance PFC 26 Thu December 2024 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.60 | 64.75 | 0.04 |
| 11 Wed December 2024 | 0.85 | 64.75 | 0.04 |
| 10 Tue December 2024 | 1.25 | 63.00 | 0.03 |
| 09 Mon December 2024 | 1.50 | 63.00 | 0.04 |
PowerFinance PFC Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 0.90 | 60.00 | 0.12 |
| 11 Wed December 2024 | 1.30 | 54.05 | 0.12 |
| 10 Tue December 2024 | 1.85 | 54.05 | 0.11 |
| 09 Mon December 2024 | 2.15 | 52.45 | 0.1 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 1.25 | 50.20 | 0.11 |
| 11 Wed December 2024 | 1.95 | 46.25 | 0.08 |
| 10 Tue December 2024 | 2.75 | 43.05 | 0.09 |
| 09 Mon December 2024 | 3.05 | 46.10 | 0.09 |
PowerFinance PFC Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 1.90 | 42.50 | 0.13 |
| 11 Wed December 2024 | 3.00 | 37.60 | 0.13 |
| 10 Tue December 2024 | 4.20 | 34.65 | 0.14 |
| 09 Mon December 2024 | 4.50 | 36.65 | 0.15 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 2.95 | 33.30 | 0.1 |
| 11 Wed December 2024 | 4.65 | 29.80 | 0.12 |
| 10 Tue December 2024 | 6.35 | 26.95 | 0.14 |
| 09 Mon December 2024 | 6.65 | 28.90 | 0.16 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 4.75 | 25.10 | 0.16 |
| 11 Wed December 2024 | 7.30 | 21.80 | 0.16 |
| 10 Tue December 2024 | 9.50 | 20.10 | 0.19 |
| 09 Mon December 2024 | 9.70 | 22.05 | 0.18 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 7.65 | 18.15 | 0.25 |
| 11 Wed December 2024 | 11.20 | 15.75 | 0.26 |
| 10 Tue December 2024 | 13.85 | 14.45 | 0.33 |
| 09 Mon December 2024 | 13.95 | 16.20 | 0.31 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 11.75 | 12.30 | 0.62 |
| 11 Wed December 2024 | 16.15 | 10.90 | 0.7 |
| 10 Tue December 2024 | 19.25 | 10.10 | 0.82 |
| 09 Mon December 2024 | 19.20 | 11.55 | 0.71 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 17.35 | 7.90 | 1.3 |
| 11 Wed December 2024 | 22.55 | 7.20 | 1.34 |
| 10 Tue December 2024 | 26.10 | 6.85 | 1.33 |
| 09 Mon December 2024 | 25.70 | 8.05 | 1.19 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 24.35 | 5.00 | 2.08 |
| 11 Wed December 2024 | 30.05 | 4.80 | 2.09 |
| 10 Tue December 2024 | 33.80 | 4.70 | 2.02 |
| 09 Mon December 2024 | 33.20 | 5.70 | 1.74 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 32.75 | 3.10 | 2.44 |
| 11 Wed December 2024 | 39.00 | 3.20 | 2.48 |
| 10 Tue December 2024 | 42.55 | 3.30 | 2.59 |
| 09 Mon December 2024 | 41.45 | 4.00 | 2.42 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 41.40 | 2.05 | 3.2 |
| 11 Wed December 2024 | 47.30 | 2.15 | 2.96 |
| 10 Tue December 2024 | 51.90 | 2.30 | 3 |
| 09 Mon December 2024 | 50.20 | 2.85 | 2.83 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 51.00 | 1.40 | 3.78 |
| 11 Wed December 2024 | 56.50 | 1.55 | 3.76 |
| 10 Tue December 2024 | 60.15 | 1.65 | 3.79 |
| 09 Mon December 2024 | 59.10 | 2.10 | 3.5 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 60.20 | 0.95 | 3.01 |
| 11 Wed December 2024 | 66.00 | 1.10 | 2.89 |
| 10 Tue December 2024 | 68.10 | 1.15 | 3.2 |
| 09 Mon December 2024 | 68.30 | 1.50 | 3.08 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 75.50 | 0.70 | 4.36 |
| 11 Wed December 2024 | 75.50 | 0.80 | 4.4 |
| 10 Tue December 2024 | 80.50 | 0.90 | 4.62 |
| 09 Mon December 2024 | 78.20 | 1.15 | 4.63 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 81.75 | 0.50 | 4.55 |
| 11 Wed December 2024 | 81.75 | 0.60 | 4.82 |
| 10 Tue December 2024 | 81.75 | 0.65 | 5.19 |
| 09 Mon December 2024 | 81.75 | 0.90 | 5.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 100.00 | 0.40 | 81.2 |
| 11 Wed December 2024 | 100.00 | 0.50 | 81.2 |
| 10 Tue December 2024 | 100.00 | 0.55 | 88 |
| 09 Mon December 2024 | 100.00 | 0.70 | 101.6 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 92.00 | 0.35 | 28.22 |
| 11 Wed December 2024 | 92.00 | 0.40 | 30.44 |
| 10 Tue December 2024 | 92.00 | 0.45 | 36.22 |
| 09 Mon December 2024 | 92.00 | 0.60 | 36.67 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 110.90 | 0.30 | 3.81 |
| 11 Wed December 2024 | 121.00 | 0.35 | 4.05 |
| 10 Tue December 2024 | 121.00 | 0.35 | 4.72 |
| 09 Mon December 2024 | 116.80 | 0.45 | 4.92 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 112.45 | 0.25 | 40.5 |
| 11 Wed December 2024 | 112.45 | 0.25 | 42.17 |
| 10 Tue December 2024 | 112.45 | 0.30 | 48.83 |
| 09 Mon December 2024 | 112.45 | 0.35 | 48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.