Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 452.55 and 490.85
| Daily Target 1 | 443.17 |
| Daily Target 2 | 461.93 |
| Daily Target 3 | 481.46666666667 |
| Daily Target 4 | 500.23 |
| Daily Target 5 | 519.77 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-2.31%) | 495.75 | 462.70 - 501.00 | 1.2584 times | Wed 18 September 2024 | 492.05 (1.99%) | 489.00 | 486.35 - 500.50 | 1.2223 times | Tue 17 September 2024 | 482.45 (-1.75%) | 490.00 | 476.85 - 490.45 | 1.1475 times | Mon 16 September 2024 | 491.05 (-1.69%) | 503.00 | 488.30 - 503.20 | 0.6086 times | Fri 13 September 2024 | 499.50 (-1.34%) | 510.70 | 497.00 - 511.30 | 0.6166 times | Thu 12 September 2024 | 506.30 (0.98%) | 505.45 | 494.00 - 509.45 | 0.9844 times | Wed 11 September 2024 | 501.40 (-1.83%) | 511.00 | 499.30 - 515.50 | 0.6078 times | Tue 10 September 2024 | 510.75 (-2.45%) | 528.50 | 508.55 - 528.50 | 1.1827 times | Mon 09 September 2024 | 523.60 (-3.98%) | 541.00 | 513.20 - 544.45 | 1.6091 times | Fri 06 September 2024 | 545.30 (-2.32%) | 555.00 | 541.55 - 558.85 | 0.7627 times | Thu 05 September 2024 | 558.25 (0.53%) | 557.00 | 555.35 - 566.40 | 0.6821 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 451.45 and 491.95
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 482.2 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 522.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-3.76%) | 503.00 | 462.70 - 503.20 | 0.9881 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.1663 times | Fri 06 September 2024 | 545.30 (-0.77%) | 552.60 | 540.10 - 566.40 | 0.7443 times | Fri 30 August 2024 | 549.55 (6.75%) | 520.15 | 511.50 - 560.00 | 1.205 times | Fri 23 August 2024 | 514.80 (2.09%) | 507.00 | 503.15 - 524.30 | 0.6632 times | Fri 16 August 2024 | 504.25 (0.72%) | 499.90 | 478.85 - 505.15 | 0.6368 times | Fri 09 August 2024 | 500.65 (-4.87%) | 505.10 | 471.35 - 527.60 | 1.8523 times | Fri 02 August 2024 | 526.30 (-2.35%) | 539.00 | 525.35 - 562.50 | 0.9236 times | Fri 26 July 2024 | 538.95 (0.98%) | 528.00 | 505.00 - 551.85 | 1.0355 times | Fri 19 July 2024 | 533.70 (-3.86%) | 560.90 | 532.00 - 566.35 | 0.7849 times | Fri 12 July 2024 | 555.15 (3.91%) | 538.00 | 535.00 - 580.00 | 1.5232 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 419.85 and 523.55
| Monthly Target 1 | 399.57 |
| Monthly Target 2 | 440.13 |
| Monthly Target 3 | 503.26666666667 |
| Monthly Target 4 | 543.83 |
| Monthly Target 5 | 606.97 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 480.70 (-12.53%) | 552.60 | 462.70 - 566.40 | 0.473 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.7785 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 0.9445 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.5532 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.6091 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.6643 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.8708 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.927 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 0.9955 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.1841 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.2859 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 489.15 |
| 12 day DMA | 512.22 |
| 20 day DMA | 523.08 |
| 35 day DMA | 514.73 |
| 50 day DMA | 524.25 |
| 100 day DMA | 501.96 |
| 150 day DMA | 470.08 |
| 200 day DMA | 454.49 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.43 | 495.3 | 496.92 |
| 12 day EMA | 504.5 | 508.82 | 511.87 |
| 20 day EMA | 511.83 | 515.11 | 517.54 |
| 35 day EMA | 519.99 | 522.3 | 524.08 |
| 50 day EMA | 521.99 | 523.67 | 524.96 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.15 | 494.27 | 496.14 |
| 12 day SMA | 512.22 | 518.73 | 523.33 |
| 20 day SMA | 523.08 | 524.92 | 526.1 |
| 35 day SMA | 514.73 | 516.9 | 518.69 |
| 50 day SMA | 524.25 | 525.64 | 526.79 |
| 100 day SMA | 501.96 | 501.21 | 500.36 |
| 150 day SMA | 470.08 | 469.7 | 469.28 |
| 200 day SMA | 454.49 | 453.76 | 452.94 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 492.30 | 489.05 | 486.70 to 500.35 | 0.95 times |
| 17 Tue | 483.35 | 490.90 | 476.70 to 491.40 | 1 times |
| 16 Mon | 492.50 | 499.45 | 489.20 to 502.40 | 1.02 times |
| 13 Fri | 499.65 | 511.90 | 497.50 to 512.90 | 1.03 times |
| 12 Thu | 508.10 | 506.00 | 495.45 to 510.00 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 495.35 | 489.90 | 489.90 to 503.40 | 1.41 times |
| 17 Tue | 486.70 | 495.35 | 480.10 to 495.35 | 1.32 times |
| 16 Mon | 495.70 | 503.60 | 492.60 to 505.00 | 0.93 times |
| 13 Fri | 502.95 | 512.60 | 501.15 to 515.50 | 0.74 times |
| 12 Thu | 511.40 | 509.75 | 499.05 to 513.00 | 0.59 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 18 Wed | 495.85 | 494.25 | 490.65 to 504.10 | 1.29 times |
| 17 Tue | 488.00 | 497.00 | 481.00 to 497.00 | 1.16 times |
| 16 Mon | 497.45 | 509.90 | 495.00 to 509.90 | 0.96 times |
| 13 Fri | 504.90 | 511.70 | 502.70 to 517.05 | 0.84 times |
| 12 Thu | 512.50 | 513.15 | 501.00 to 513.35 | 0.74 times |
Option chain for Power Finance PFC 26 Thu September 2024 expiry
PowerFinance PFC Option strike: 640.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.30 | 159.00 | 0.17 |
| 17 Tue September 2024 | 0.25 | 159.00 | 0.17 |
| 16 Mon September 2024 | 0.25 | 94.05 | 0.17 |
| 13 Fri September 2024 | 0.30 | 94.05 | 0.16 |
PowerFinance PFC Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.40 | 77.25 | 0.03 |
| 17 Tue September 2024 | 0.40 | 77.25 | 0.03 |
| 16 Mon September 2024 | 0.40 | 77.25 | 0.03 |
| 13 Fri September 2024 | 0.45 | 77.25 | 0.03 |
PowerFinance PFC Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.40 | 88.70 | 0.22 |
| 17 Tue September 2024 | 0.30 | 88.70 | 0.2 |
| 16 Mon September 2024 | 0.40 | 88.70 | 0.2 |
| 13 Fri September 2024 | 0.50 | 88.70 | 0.17 |
PowerFinance PFC Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.45 | 101.00 | 0.12 |
| 17 Tue September 2024 | 0.40 | 101.00 | 0.11 |
| 16 Mon September 2024 | 0.45 | 101.00 | 0.1 |
| 13 Fri September 2024 | 0.65 | 101.00 | 0.09 |
PowerFinance PFC Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.50 | 83.50 | 0.1 |
| 17 Tue September 2024 | 0.55 | 83.50 | 0.09 |
| 16 Mon September 2024 | 0.55 | 83.50 | 0.08 |
| 13 Fri September 2024 | 0.75 | 83.50 | 0.06 |
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.60 | 89.00 | 0.08 |
| 17 Tue September 2024 | 0.55 | 99.90 | 0.09 |
| 16 Mon September 2024 | 0.60 | 85.60 | 0.08 |
| 13 Fri September 2024 | 0.95 | 80.60 | 0.08 |
PowerFinance PFC Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.70 | 78.00 | 0.12 |
| 17 Tue September 2024 | 0.70 | 88.00 | 0.12 |
| 16 Mon September 2024 | 0.80 | 78.10 | 0.13 |
| 13 Fri September 2024 | 1.20 | 70.10 | 0.14 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 0.90 | 68.20 | 0.19 |
| 17 Tue September 2024 | 0.80 | 74.95 | 0.19 |
| 16 Mon September 2024 | 0.95 | 69.25 | 0.19 |
| 13 Fri September 2024 | 1.55 | 61.70 | 0.18 |
PowerFinance PFC Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.15 | 58.75 | 0.23 |
| 17 Tue September 2024 | 0.95 | 66.70 | 0.23 |
| 16 Mon September 2024 | 1.20 | 59.10 | 0.24 |
| 13 Fri September 2024 | 2.05 | 52.50 | 0.25 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 1.50 | 49.05 | 0.57 |
| 17 Tue September 2024 | 1.20 | 57.20 | 0.56 |
| 16 Mon September 2024 | 1.65 | 49.40 | 0.51 |
| 13 Fri September 2024 | 2.80 | 42.50 | 0.5 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 2.15 | 39.65 | 0.28 |
| 17 Tue September 2024 | 1.65 | 47.25 | 0.29 |
| 16 Mon September 2024 | 2.40 | 39.40 | 0.29 |
| 13 Fri September 2024 | 4.05 | 34.00 | 0.32 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 3.25 | 30.65 | 0.32 |
| 17 Tue September 2024 | 2.35 | 38.60 | 0.36 |
| 16 Mon September 2024 | 3.60 | 30.85 | 0.39 |
| 13 Fri September 2024 | 6.00 | 25.85 | 0.45 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 4.90 | 22.50 | 0.27 |
| 17 Tue September 2024 | 3.40 | 29.60 | 0.34 |
| 16 Mon September 2024 | 5.50 | 22.70 | 0.37 |
| 13 Fri September 2024 | 8.95 | 18.80 | 0.52 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 7.95 | 15.60 | 0.47 |
| 17 Tue September 2024 | 5.20 | 22.00 | 0.46 |
| 16 Mon September 2024 | 8.65 | 15.95 | 0.72 |
| 13 Fri September 2024 | 13.10 | 13.05 | 1.16 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 12.40 | 10.05 | 1.09 |
| 17 Tue September 2024 | 8.25 | 14.65 | 0.71 |
| 16 Mon September 2024 | 13.30 | 10.75 | 1.98 |
| 13 Fri September 2024 | 18.50 | 8.65 | 4.08 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 18.65 | 6.35 | 2.12 |
| 17 Tue September 2024 | 12.95 | 9.50 | 1.54 |
| 16 Mon September 2024 | 19.55 | 6.85 | 3.47 |
| 13 Fri September 2024 | 25.55 | 5.70 | 4.72 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 26.20 | 3.95 | 6.04 |
| 17 Tue September 2024 | 19.45 | 5.90 | 3.6 |
| 16 Mon September 2024 | 27.15 | 4.30 | 9.12 |
| 13 Fri September 2024 | 33.45 | 3.75 | 24.25 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 34.75 | 2.40 | 10.75 |
| 17 Tue September 2024 | 26.75 | 3.60 | 8.76 |
| 16 Mon September 2024 | 35.50 | 2.80 | 12.22 |
| 13 Fri September 2024 | 42.35 | 2.50 | 12.44 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 43.95 | 1.55 | 7.05 |
| 17 Tue September 2024 | 35.55 | 2.30 | 6.84 |
| 16 Mon September 2024 | 45.00 | 1.85 | 7.03 |
| 13 Fri September 2024 | 50.90 | 1.65 | 7.34 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 50.95 | 1.05 | 26.63 |
| 17 Tue September 2024 | 45.50 | 1.50 | 27.85 |
| 16 Mon September 2024 | 52.00 | 1.30 | 61.54 |
| 13 Fri September 2024 | 59.85 | 1.20 | 52.75 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 53.00 | 0.75 | 15.09 |
| 17 Tue September 2024 | 53.00 | 1.05 | 16.45 |
| 16 Mon September 2024 | 79.50 | 0.95 | 32.17 |
| 13 Fri September 2024 | 79.50 | 0.80 | 29.83 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 67.50 | 0.55 | 27.8 |
| 17 Tue September 2024 | 67.50 | 0.75 | 32.4 |
| 16 Mon September 2024 | 105.00 | 0.70 | 27.67 |
| 13 Fri September 2024 | 105.00 | 0.60 | 26 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 124.00 | 0.40 | 5.89 |
| 17 Tue September 2024 | 124.00 | 0.55 | 6.67 |
| 16 Mon September 2024 | 124.00 | 0.55 | 2.67 |
| 13 Fri September 2024 | 124.00 | 0.70 | 1.78 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed September 2024 | 83.65 | 0.30 | 20 |
| 17 Tue September 2024 | 83.65 | 0.45 | 20.86 |
| 16 Mon September 2024 | 90.00 | 0.50 | 12.86 |
| 13 Fri September 2024 | 148.50 | 0.35 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.