Pfcl0 PFCL41A_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 0 PFCL41A_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl0

Strong Daily Stock price targets for Pfcl0 PFCL41A_NE are 1000 and 1000.01

Daily Target 1999.99
Daily Target 21000
Daily Target 31000.0033333333
Daily Target 41000.01
Daily Target 51000.01

Daily price and volume Pfcl 0

Date Closing Open Range Volume
Fri 04 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 2.0631 times
Wed 02 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7282 times
Mon 31 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3641 times
Fri 28 August 2026 1000.00 (5%) 1000.00 1000.00 - 1000.00 2.4272 times
Fri 21 August 2026 952.35 (-3.31%) 952.35 952.35 - 952.35 0.0728 times
Tue 18 August 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0728 times
Fri 14 August 2026 985.00 (3.25%) 985.00 985.00 - 985.00 0.4854 times
Tue 11 August 2026 954.00 (0%) 954.00 954.00 - 954.00 0.2427 times
Fri 07 August 2026 954.00 (0%) 954.00 954.00 - 954.00 0.8738 times
Thu 06 August 2026 954.00 (0%) 954.00 954.00 - 954.00 2.6699 times
Tue 04 August 2026 954.00 (-0.1%) 954.00 954.00 - 954.00 12.1359 times

Daily chart Pfcl0

Weekly price and charts Pfcl0

Strong weekly Stock price targets for Pfcl0 PFCL41A_NE are 1000 and 1000.01

Weekly Target 1999.99
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.01
Weekly Target 51000.01

Weekly price and volumes for Pfcl 0

Date Closing Open Range Volume
Fri 04 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 1.1628 times
Fri 28 August 2026 1000.00 (5%) 1000.00 1000.00 - 1000.00 0.8945 times
Fri 21 August 2026 952.35 (-3.31%) 985.00 952.35 - 985.00 0.0537 times
Fri 14 August 2026 985.00 (3.25%) 954.00 954.00 - 985.00 0.2683 times
Fri 07 August 2026 954.00 (-0.1%) 954.00 954.00 - 954.00 5.7782 times
Wed 15 July 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0894 times
Thu 02 July 2026 955.00 (0.63%) 955.00 955.00 - 955.00 0.0894 times
Fri 19 June 2026 949.00 (2.59%) 925.25 925.25 - 950.00 1.127 times
Tue 09 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.4472 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.0894 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.8408 times

weekly chart Pfcl0

Monthly price and charts Pfcl0

Strong monthly Stock price targets for Pfcl0 PFCL41A_NE are 1000 and 1000.01

Monthly Target 1999.99
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.01
Monthly Target 51000.01

Monthly price and volumes Pfcl 0

Date Closing Open Range Volume
Fri 04 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.01 0.2566 times
Mon 31 August 2026 1000.00 (4.71%) 954.00 952.35 - 1000.00 1.778 times
Wed 15 July 2026 955.00 (0.63%) 955.00 955.00 - 955.00 0.0446 times
Fri 19 June 2026 949.00 (2.59%) 925.00 925.00 - 950.00 0.4149 times
Thu 21 May 2026 925.00 (-0.54%) 930.00 925.00 - 930.00 0.2097 times
Thu 30 April 2026 930.00 (-1.06%) 940.05 930.00 - 940.05 0.0803 times
Fri 27 March 2026 940.01 (0%) 940.01 940.01 - 1000.00 0.2253 times
Fri 27 February 2026 940.01 (0%) 970.00 900.00 - 1000.00 4.9905 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Pfcl0

DMA SMA EMA moving averages of Pfcl 0 PFCL41A_NE

DMA (daily moving average) of Pfcl 0 PFCL41A_NE

DMA period DMA value
5 day DMA 990.47
12 day DMA 974.45
20 day DMA 958.63
35 day DMA 949.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 0 PFCL41A_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA993.01989.51984.26
12 day EMA978.12974.14969.44
20 day EMA968.78965.49961.86
35 day EMA962.96960.78958.47
50 day EMA000

SMA (simple moving average) of Pfcl 0 PFCL41A_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA990.47987.47984.47
12 day SMA974.45970.7966.45
20 day SMA958.63955.13951.63
35 day SMA949.76948.24948.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme