Login or Join
Homepage735 PFC_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 35 PFC_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 735
Strong Daily Stock price targets for 735 PFC_N1 are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume 7 35
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1040.20 (-19.98%) | 1040.20 | 1040.20 - 1040.20 | 6.9972 times | Mon 08 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.257 times | Thu 04 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 1.243 times | Thu 28 March 2024 | 1300.00 (5.69%) | 1300.00 | 1300.00 - 1300.00 | 0.014 times | Tue 26 March 2024 | 1230.00 (5.58%) | 1230.00 | 1230.00 - 1230.00 | 0.0838 times | Mon 18 March 2024 | 1165.00 (-19.93%) | 1165.00 | 1165.00 - 1165.00 | 0.014 times | Fri 15 March 2024 | 1455.00 (19.95%) | 1455.00 | 1455.00 - 1455.00 | 0.014 times | Tue 12 March 2024 | 1213.00 (15.5%) | 1213.00 | 1213.00 - 1213.00 | 0.1257 times | Tue 05 March 2024 | 1050.20 (-19.83%) | 1050.20 | 1050.20 - 1050.20 | 0.0419 times | Mon 04 March 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.2095 times | Thu 29 February 2024 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.2095 times |
Weekly price and charts 735
Strong weekly Stock price targets for 735 PFC_N1 are 910.3 and 1170.1
| Weekly Target 1 | 867 |
| Weekly Target 2 | 953.6 |
| Weekly Target 3 | 1126.8 |
| Weekly Target 4 | 1213.4 |
| Weekly Target 5 | 1386.6 |
Weekly price and volumes for 7 35
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1040.20 (-19.98%) | 1300.00 | 1040.20 - 1300.00 | 4.683 times | Thu 04 April 2024 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.7052 times | Thu 28 March 2024 | 1300.00 (-10.65%) | 1165.00 | 1165.00 - 1300.00 | 0.0634 times | Fri 15 March 2024 | 1455.00 (38.55%) | 1213.00 | 1213.00 - 1455.00 | 0.0792 times | Tue 05 March 2024 | 1050.20 (-19.83%) | 1310.00 | 1050.20 - 1310.00 | 0.1426 times | Thu 29 February 2024 | 1310.00 (9.48%) | 1310.00 | 1310.00 - 1310.00 | 0.2377 times | Fri 23 February 2024 | 1196.60 (-15.13%) | 1691.90 | 1196.30 - 1691.90 | 0.5864 times | Fri 02 February 2024 | 1410.00 (40.99%) | 1175.00 | 1175.00 - 1410.00 | 0.0872 times | Mon 08 January 2024 | 1000.10 (-4.85%) | 1000.10 | 1000.10 - 1000.10 | 0.8162 times | Fri 01 September 2023 | 1051.10 (-16.58%) | 1011.50 | 1011.50 - 1051.10 | 2.599 times | Thu 13 July 2023 | 1260.00 (-11.64%) | 1426.00 | 1260.00 - 1426.00 | 0.7211 times |
Monthly price and charts 735
Strong monthly Stock price targets for 735 PFC_N1 are 910.3 and 1170.1
| Monthly Target 1 | 867 |
| Monthly Target 2 | 953.6 |
| Monthly Target 3 | 1126.8 |
| Monthly Target 4 | 1213.4 |
| Monthly Target 5 | 1386.6 |
Monthly price and volumes 7 35
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1040.20 (-19.98%) | 1300.00 | 1040.20 - 1300.00 | 2.371 times | Thu 28 March 2024 | 1300.00 (-0.76%) | 1310.00 | 1050.20 - 1455.00 | 0.1255 times | Thu 29 February 2024 | 1310.00 (11.49%) | 1410.00 | 1196.30 - 1691.90 | 0.3696 times | Mon 22 January 2024 | 1175.00 (11.79%) | 1000.10 | 1000.10 - 1175.00 | 0.3905 times | Fri 01 September 2023 | 1051.10 (3.44%) | 1051.10 | 1051.10 - 1051.10 | 0.4463 times | Mon 14 August 2023 | 1016.10 (-19.36%) | 1011.50 | 1011.50 - 1016.10 | 0.6974 times | Thu 13 July 2023 | 1260.00 (-11.64%) | 1260.00 | 1260.00 - 1260.00 | 0.0035 times | Tue 20 June 2023 | 1426.00 (-0.14%) | 1426.00 | 1426.00 - 1426.00 | 1.2727 times | Mon 15 May 2023 | 1428.00 (20%) | 1428.00 | 1428.00 - 1428.00 | 0.0523 times | Wed 29 March 2023 | 1190.00 (-2.9%) | 1190.00 | 1190.00 - 1190.00 | 4.2713 times | Tue 17 January 2023 | 1225.50 (1.61%) | 1194.10 | 1194.00 - 1225.50 | 6.4086 times |
Indicator Analysis of 735
Please login to view indicator analysis. or View indicator analysis of 735 PFC_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 35 PFC_N1
DMA (daily moving average) of 7 35 PFC_N1
| DMA period | DMA value |
| 5 day DMA | 1234.04 |
| 12 day DMA | 1248.62 |
| 20 day DMA | 1265.96 |
| 35 day DMA | 1267.91 |
| 50 day DMA | 1264.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 7 35 PFC_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.38 | 1283.46 | 1275.19 |
| 12 day EMA | 1238.31 | 1274.32 | 1269.65 |
| 20 day EMA | 1251.62 | 1273.86 | 1271.11 |
| 35 day EMA | 1261.1 | 1274.11 | 1272.59 |
| 50 day EMA | 1264.45 | 1273.6 | 1272.52 |
SMA (simple moving average) of 7 35 PFC_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.04 | 1259 | 1290 |
| 12 day SMA | 1248.62 | 1261.65 | 1253.01 |
| 20 day SMA | 1265.96 | 1266.5 | 1252.31 |
| 35 day SMA | 1267.91 | 1276.33 | 1277.22 |
| 50 day SMA | 1264.2 | 1269.1 | 1268.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.