Login or Join
Homepage760 PFC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 PFC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 PFC_N3 are 1207.1 and 1207.1
| Daily Target 1 | 1207.1 |
| Daily Target 2 | 1207.1 |
| Daily Target 3 | 1207.1 |
| Daily Target 4 | 1207.1 |
| Daily Target 5 | 1207.1 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1207.10 (0.05%) | 1207.10 | 1207.10 - 1207.10 | 1.7289 times | Fri 26 April 2024 | 1206.54 (0%) | 1206.54 | 1206.54 - 1206.54 | 0.8706 times | Thu 25 April 2024 | 1206.54 (0.08%) | 1205.62 | 1205.62 - 1206.54 | 1.0448 times | Wed 24 April 2024 | 1205.62 (-5.34%) | 1205.62 | 1205.62 - 1205.62 | 1.7289 times | Tue 23 April 2024 | 1273.59 (-0.01%) | 1273.59 | 1273.59 - 1273.59 | 0.5597 times | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 1.1194 times | Fri 12 April 2024 | 1211.00 (-4.87%) | 1211.00 | 1211.00 - 1211.00 | 0.0124 times | Wed 10 April 2024 | 1273.00 (0.58%) | 1273.00 | 1273.00 - 1273.00 | 1.1194 times | Fri 05 April 2024 | 1265.65 (-0.11%) | 1266.99 | 1265.65 - 1266.99 | 1.2562 times | Thu 04 April 2024 | 1267.00 (5.39%) | 1250.00 | 1250.00 - 1267.00 | 0.5597 times | Wed 03 April 2024 | 1202.25 (0.09%) | 1202.25 | 1202.25 - 1202.25 | 0.1741 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 PFC_N3 are 1207.1 and 1207.1
| Weekly Target 1 | 1207.1 |
| Weekly Target 2 | 1207.1 |
| Weekly Target 3 | 1207.1 |
| Weekly Target 4 | 1207.1 |
| Weekly Target 5 | 1207.1 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1207.10 (0.05%) | 1207.10 | 1207.10 - 1207.10 | 0.5009 times | Fri 26 April 2024 | 1206.54 (-5.27%) | 1273.59 | 1205.62 - 1273.59 | 1.218 times | Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 0.3243 times | Fri 12 April 2024 | 1211.00 (-4.32%) | 1273.00 | 1211.00 - 1273.00 | 0.3279 times | Fri 05 April 2024 | 1265.65 (5.37%) | 1202.25 | 1202.25 - 1267.00 | 0.5766 times | Thu 28 March 2024 | 1201.16 (-3.81%) | 1248.69 | 1150.10 - 1248.69 | 0.173 times | Fri 22 March 2024 | 1248.70 (2.02%) | 1201.00 | 1196.00 - 1269.95 | 2.382 times | Fri 01 March 2024 | 1224.00 (2.3%) | 1196.61 | 1196.61 - 1224.00 | 2.6739 times | Thu 22 February 2024 | 1196.50 (-0.21%) | 1205.00 | 1196.50 - 1210.00 | 1.5676 times | Thu 15 February 2024 | 1199.00 (0.67%) | 1248.59 | 1192.51 - 1248.59 | 0.2559 times | Wed 07 February 2024 | 1191.00 (-0.33%) | 1219.00 | 1187.15 - 1219.00 | 1.6072 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 PFC_N3 are 1204.68 and 1276.09
| Monthly Target 1 | 1156.26 |
| Monthly Target 2 | 1181.68 |
| Monthly Target 3 | 1227.67 |
| Monthly Target 4 | 1253.09 |
| Monthly Target 5 | 1299.08 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1207.10 (0.49%) | 1202.25 | 1202.25 - 1273.66 | 0.4739 times | Thu 28 March 2024 | 1201.16 (-0.07%) | 1224.00 | 1150.10 - 1269.95 | 0.4195 times | Thu 29 February 2024 | 1202.03 (1.01%) | 1190.11 | 1187.15 - 1248.59 | 1.0939 times | Mon 29 January 2024 | 1190.00 (2.59%) | 1204.00 | 1119.01 - 1267.92 | 0.3604 times | Fri 29 December 2023 | 1160.00 (-9.02%) | 1195.00 | 1150.00 - 1195.00 | 4.0319 times | Tue 21 November 2023 | 1275.00 (6.25%) | 1276.00 | 1180.01 - 1276.00 | 0.2149 times | Tue 31 October 2023 | 1200.00 (-2.46%) | 1188.00 | 1160.00 - 1269.55 | 1.2068 times | Tue 26 September 2023 | 1230.21 (-1.12%) | 1250.00 | 1230.00 - 1250.51 | 0.4768 times | Tue 29 August 2023 | 1244.20 (0.26%) | 1240.00 | 1202.00 - 1277.00 | 1.4791 times | Mon 31 July 2023 | 1241.00 (0.89%) | 1235.00 | 1235.00 - 1250.00 | 0.2428 times | Fri 30 June 2023 | 1230.00 (-3.83%) | 1209.05 | 1209.05 - 1250.00 | 0.9954 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 PFC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 PFC_N3
DMA (daily moving average) of 7 60 PFC_N3
| DMA period | DMA value |
| 5 day DMA | 1219.88 |
| 12 day DMA | 1232.76 |
| 20 day DMA | 1229.7 |
| 35 day DMA | 1217.39 |
| 50 day DMA | 1208.82 |
| 100 day DMA | 1216.58 |
| 150 day DMA | 1219.58 |
| 200 day DMA | 1218.92 |
EMA (exponential moving average) of 7 60 PFC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.93 | 1221.84 | 1229.49 |
| 12 day EMA | 1226.32 | 1229.81 | 1234.04 |
| 20 day EMA | 1225.4 | 1227.33 | 1229.52 |
| 35 day EMA | 1218.61 | 1219.29 | 1220.04 |
| 50 day EMA | 1208.03 | 1208.07 | 1208.13 |
SMA (simple moving average) of 7 60 PFC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.88 | 1233.19 | 1234.08 |
| 12 day SMA | 1232.76 | 1236.23 | 1239.74 |
| 20 day SMA | 1229.7 | 1229.44 | 1229.37 |
| 35 day SMA | 1217.39 | 1216.9 | 1216.31 |
| 50 day SMA | 1208.82 | 1208.38 | 1208.05 |
| 100 day SMA | 1216.58 | 1216.91 | 1217.29 |
| 150 day SMA | 1219.58 | 1219.57 | 1219.67 |
| 200 day SMA | 1218.92 | 1219.19 | 1219.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.