Login or Join
Homepage760 PFC_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 PFC_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 PFC_N3 are 1208.21 and 1208.21
| Daily Target 1 | 1208.21 |
| Daily Target 2 | 1208.21 |
| Daily Target 3 | 1208.21 |
| Daily Target 4 | 1208.21 |
| Daily Target 5 | 1208.21 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1208.21 (-5.09%) | 1208.21 | 1208.21 - 1208.21 | 0.6064 times |
| Fri 03 May 2024 | 1273.00 (5.46%) | 1192.25 | 1192.25 - 1273.00 | 1.25 times |
| Mon 29 April 2024 | 1207.10 (0.05%) | 1207.10 | 1207.10 - 1207.10 | 1.7203 times |
| Fri 26 April 2024 | 1206.54 (0%) | 1206.54 | 1206.54 - 1206.54 | 0.8663 times |
| Thu 25 April 2024 | 1206.54 (0.08%) | 1205.62 | 1205.62 - 1206.54 | 1.0396 times |
| Wed 24 April 2024 | 1205.62 (-5.34%) | 1205.62 | 1205.62 - 1205.62 | 1.7203 times |
| Tue 23 April 2024 | 1273.59 (-0.01%) | 1273.59 | 1273.59 - 1273.59 | 0.5569 times |
| Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 1.1139 times |
| Fri 12 April 2024 | 1211.00 (-4.87%) | 1211.00 | 1211.00 - 1211.00 | 0.0124 times |
| Wed 10 April 2024 | 1273.00 (0.58%) | 1273.00 | 1273.00 - 1273.00 | 1.1139 times |
| Fri 05 April 2024 | 1265.65 (-0.11%) | 1266.99 | 1265.65 - 1266.99 | 1.25 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 PFC_N3 are 1208.21 and 1208.21
| Weekly Target 1 | 1208.21 |
| Weekly Target 2 | 1208.21 |
| Weekly Target 3 | 1208.21 |
| Weekly Target 4 | 1208.21 |
| Weekly Target 5 | 1208.21 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1208.21 (-5.09%) | 1208.21 | 1208.21 - 1208.21 | 0.1717 times |
| Fri 03 May 2024 | 1273.00 (5.51%) | 1207.10 | 1192.25 - 1273.00 | 0.8409 times |
| Fri 26 April 2024 | 1206.54 (-5.27%) | 1273.59 | 1205.62 - 1273.59 | 1.1843 times |
| Tue 16 April 2024 | 1273.66 (5.17%) | 1273.66 | 1273.66 - 1273.66 | 0.3153 times |
| Fri 12 April 2024 | 1211.00 (-4.32%) | 1273.00 | 1211.00 - 1273.00 | 0.3189 times |
| Fri 05 April 2024 | 1265.65 (5.37%) | 1202.25 | 1202.25 - 1267.00 | 0.5606 times |
| Thu 28 March 2024 | 1201.16 (-3.81%) | 1248.69 | 1150.10 - 1248.69 | 0.1682 times |
| Fri 22 March 2024 | 1248.70 (2.02%) | 1201.00 | 1196.00 - 1269.95 | 2.316 times |
| Fri 01 March 2024 | 1224.00 (2.3%) | 1196.61 | 1196.61 - 1224.00 | 2.5999 times |
| Thu 22 February 2024 | 1196.50 (-0.21%) | 1205.00 | 1196.50 - 1210.00 | 1.5242 times |
| Thu 15 February 2024 | 1199.00 (0.67%) | 1248.59 | 1192.51 - 1248.59 | 0.2488 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 PFC_N3 are 1200.23 and 1280.98
| Monthly Target 1 | 1143.74 |
| Monthly Target 2 | 1175.97 |
| Monthly Target 3 | 1224.4866666667 |
| Monthly Target 4 | 1256.72 |
| Monthly Target 5 | 1305.24 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume |
| Mon 06 May 2024 | 1208.21 (0.09%) | 1192.25 | 1192.25 - 1273.00 | 0.0883 times |
| Mon 29 April 2024 | 1207.10 (0.49%) | 1202.25 | 1202.25 - 1273.66 | 0.4814 times |
| Thu 28 March 2024 | 1201.16 (-0.07%) | 1224.00 | 1150.10 - 1269.95 | 0.4261 times |
| Thu 29 February 2024 | 1202.03 (1.01%) | 1190.11 | 1187.15 - 1248.59 | 1.1112 times |
| Mon 29 January 2024 | 1190.00 (2.59%) | 1204.00 | 1119.01 - 1267.92 | 0.3661 times |
| Fri 29 December 2023 | 1160.00 (-9.02%) | 1195.00 | 1150.00 - 1195.00 | 4.0957 times |
| Tue 21 November 2023 | 1275.00 (6.25%) | 1276.00 | 1180.01 - 1276.00 | 0.2184 times |
| Tue 31 October 2023 | 1200.00 (-2.46%) | 1188.00 | 1160.00 - 1269.55 | 1.2259 times |
| Tue 26 September 2023 | 1230.21 (-1.12%) | 1250.00 | 1230.00 - 1250.51 | 0.4844 times |
| Tue 29 August 2023 | 1244.20 (0.26%) | 1240.00 | 1202.00 - 1277.00 | 1.5026 times |
| Mon 31 July 2023 | 1241.00 (0.89%) | 1235.00 | 1235.00 - 1250.00 | 0.2466 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 PFC_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 PFC_N3
DMA (daily moving average) of 7 60 PFC_N3
| DMA period | DMA value |
| 5 day DMA | 1220.28 |
| 12 day DMA | 1239.24 |
| 20 day DMA | 1233.55 |
| 35 day DMA | 1220.28 |
| 50 day DMA | 1211.19 |
| 100 day DMA | 1216.59 |
| 150 day DMA | 1219.95 |
| 200 day DMA | 1218.67 |
EMA (exponential moving average) of 7 60 PFC_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.48 | 1235.62 | 1216.93 |
| 12 day EMA | 1229.6 | 1233.49 | 1226.31 |
| 20 day EMA | 1227.85 | 1229.92 | 1225.39 |
| 35 day EMA | 1220.77 | 1221.51 | 1218.48 |
| 50 day EMA | 1209.89 | 1209.96 | 1207.39 |
SMA (simple moving average) of 7 60 PFC_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.28 | 1219.76 | 1219.88 |
| 12 day SMA | 1239.24 | 1238.75 | 1232.76 |
| 20 day SMA | 1233.55 | 1233.24 | 1229.7 |
| 35 day SMA | 1220.28 | 1219.76 | 1217.39 |
| 50 day SMA | 1211.19 | 1210.63 | 1208.82 |
| 100 day SMA | 1216.59 | 1216.91 | 1216.58 |
| 150 day SMA | 1219.95 | 1220 | 1219.58 |
| 200 day SMA | 1218.67 | 1219.02 | 1218.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.