Login or Join
Homepage830 PFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 PFC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 PFC_N5 are 1112 and 1124
| Daily Target 1 | 1110 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1122 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1134 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (-0.28%) | 1129.90 | 1118.00 - 1130.00 | 0.0416 times | Thu 25 April 2024 | 1121.16 (0.55%) | 1125.00 | 1121.00 - 1130.00 | 0.9574 times | Wed 24 April 2024 | 1115.00 (-0.36%) | 1119.00 | 1115.00 - 1119.05 | 1.3657 times | Mon 22 April 2024 | 1119.00 (0.09%) | 1118.99 | 1118.99 - 1119.99 | 4.2086 times | Fri 19 April 2024 | 1118.00 (-0.08%) | 1118.00 | 1115.50 - 1118.75 | 0.9787 times | Tue 16 April 2024 | 1118.95 (0.44%) | 1118.95 | 1118.95 - 1118.95 | 0.1125 times | Fri 12 April 2024 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.3577 times | Wed 10 April 2024 | 1114.00 (-0.18%) | 1115.00 | 1114.00 - 1115.00 | 0.1237 times | Tue 09 April 2024 | 1116.00 (-0.18%) | 1112.00 | 1112.00 - 1116.00 | 1.1812 times | Mon 08 April 2024 | 1118.00 (0.36%) | 1110.00 | 1110.00 - 1119.00 | 0.6727 times | Fri 05 April 2024 | 1114.00 (0.45%) | 1109.60 | 1109.60 - 1114.00 | 1.1362 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 PFC_N5 are 1109 and 1124
| Weekly Target 1 | 1106 |
| Weekly Target 2 | 1112 |
| Weekly Target 3 | 1121 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1136 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (0%) | 1118.99 | 1115.00 - 1130.00 | 2.4513 times | Fri 19 April 2024 | 1118.00 (0.36%) | 1118.95 | 1115.50 - 1118.95 | 0.4069 times | Fri 12 April 2024 | 1114.00 (0%) | 1110.00 | 1110.00 - 1119.00 | 0.871 times | Fri 05 April 2024 | 1114.00 (0.63%) | 1108.00 | 1107.14 - 1114.00 | 0.477 times | Thu 28 March 2024 | 1107.02 (-0.46%) | 1107.00 | 1107.00 - 1107.02 | 0.0965 times | Thu 21 March 2024 | 1112.10 (-0.17%) | 1112.25 | 1111.00 - 1119.70 | 0.4288 times | Fri 15 March 2024 | 1114.00 (1%) | 1108.00 | 1108.00 - 1114.00 | 1.8313 times | Thu 07 March 2024 | 1103.00 (-0.99%) | 1111.45 | 1103.00 - 1116.00 | 1.1747 times | Fri 01 March 2024 | 1114.00 (0.36%) | 1110.00 | 1108.01 - 1114.00 | 0.6066 times | Fri 23 February 2024 | 1110.00 (0%) | 1111.00 | 1107.25 - 1119.85 | 1.6559 times | Fri 16 February 2024 | 1110.00 (0.15%) | 1108.31 | 1105.60 - 1111.00 | 1.8405 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 PFC_N5 are 1112.57 and 1135.43
| Monthly Target 1 | 1095.52 |
| Monthly Target 2 | 1106.76 |
| Monthly Target 3 | 1118.38 |
| Monthly Target 4 | 1129.62 |
| Monthly Target 5 | 1141.24 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1118.00 (0.99%) | 1108.00 | 1107.14 - 1130.00 | 0.6551 times | Thu 28 March 2024 | 1107.02 (-0.45%) | 1112.00 | 1103.00 - 1119.70 | 0.5657 times | Thu 29 February 2024 | 1112.00 (1%) | 1101.30 | 1101.30 - 1119.85 | 0.8107 times | Wed 31 January 2024 | 1101.00 (-0.27%) | 1119.90 | 1073.50 - 1120.00 | 0.7691 times | Fri 29 December 2023 | 1104.00 (0.73%) | 1095.00 | 1082.20 - 1119.90 | 0.282 times | Thu 30 November 2023 | 1096.00 (0.18%) | 1095.00 | 1077.10 - 1099.90 | 0.5218 times | Tue 31 October 2023 | 1094.00 (-6.44%) | 1069.50 | 1054.00 - 1110.00 | 5.3907 times | Fri 29 September 2023 | 1169.33 (1.15%) | 1125.00 | 1125.00 - 1173.00 | 0.3291 times | Thu 31 August 2023 | 1156.00 (-0.52%) | 1168.00 | 1155.00 - 1179.90 | 0.3257 times | Fri 28 July 2023 | 1162.00 (1.37%) | 1156.00 | 1147.00 - 1164.00 | 0.3502 times | Fri 30 June 2023 | 1146.29 (0.2%) | 1150.00 | 1145.00 - 1157.00 | 0.4237 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 PFC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 PFC_N5
DMA (daily moving average) of 8 30 PFC_N5
| DMA period | DMA value |
| 5 day DMA | 1118.23 |
| 12 day DMA | 1116.26 |
| 20 day DMA | 1113.96 |
| 35 day DMA | 1112.06 |
| 50 day DMA | 1110.62 |
| 100 day DMA | 1104.81 |
| 150 day DMA | 1115.29 |
| 200 day DMA | 1123.99 |
EMA (exponential moving average) of 8 30 PFC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.05 | 1118.07 | 1116.53 |
| 12 day EMA | 1116.27 | 1115.95 | 1115 |
| 20 day EMA | 1114.66 | 1114.31 | 1113.59 |
| 35 day EMA | 1112.56 | 1112.24 | 1111.72 |
| 50 day EMA | 1110.72 | 1110.42 | 1109.98 |
SMA (simple moving average) of 8 30 PFC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.23 | 1118.42 | 1116.99 |
| 12 day SMA | 1116.26 | 1115.35 | 1114.18 |
| 20 day SMA | 1113.96 | 1113.76 | 1113.2 |
| 35 day SMA | 1112.06 | 1111.83 | 1111.51 |
| 50 day SMA | 1110.62 | 1110.46 | 1110.03 |
| 100 day SMA | 1104.81 | 1104.57 | 1104.25 |
| 150 day SMA | 1115.29 | 1115.58 | 1115.81 |
| 200 day SMA | 1123.99 | 1124.09 | 1124.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.