Login or Join
Homepage830 PFC_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 PFC_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 PFC_N5 are 1124 and 1128
| Daily Target 1 | 1120.67 |
| Daily Target 2 | 1123.33 |
| Daily Target 3 | 1124.6666666667 |
| Daily Target 4 | 1127.33 |
| Daily Target 5 | 1128.67 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.00 (0.36%) | 1122.00 | 1122.00 - 1126.00 | 0.4102 times |
| Mon 06 May 2024 | 1122.00 (0%) | 1119.00 | 1119.00 - 1122.00 | 0.6654 times |
| Fri 03 May 2024 | 1122.00 (0.17%) | 1122.00 | 1122.00 - 1122.00 | 1.0938 times |
| Thu 02 May 2024 | 1120.10 (-0.04%) | 1122.00 | 1120.10 - 1125.50 | 1.5195 times |
| Tue 30 April 2024 | 1120.60 (0.32%) | 1118.01 | 1118.00 - 1122.00 | 0.7757 times |
| Mon 29 April 2024 | 1117.00 (-0.09%) | 1118.00 | 1117.00 - 1118.00 | 0.2096 times |
| Fri 26 April 2024 | 1118.00 (-0.28%) | 1129.90 | 1118.00 - 1130.00 | 0.0337 times |
| Thu 25 April 2024 | 1121.16 (0.55%) | 1125.00 | 1121.00 - 1130.00 | 0.7757 times |
| Wed 24 April 2024 | 1115.00 (-0.36%) | 1119.00 | 1115.00 - 1119.05 | 1.1066 times |
| Mon 22 April 2024 | 1119.00 (0.09%) | 1118.99 | 1118.99 - 1119.99 | 3.4099 times |
| Fri 19 April 2024 | 1118.00 (-0.08%) | 1118.00 | 1115.50 - 1118.75 | 0.793 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 PFC_N5 are 1122.5 and 1129.5
| Weekly Target 1 | 1116.67 |
| Weekly Target 2 | 1121.33 |
| Weekly Target 3 | 1123.6666666667 |
| Weekly Target 4 | 1128.33 |
| Weekly Target 5 | 1130.67 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.00 (0.36%) | 1119.00 | 1119.00 - 1126.00 | 0.5006 times |
| Fri 03 May 2024 | 1122.00 (0.36%) | 1118.00 | 1117.00 - 1125.50 | 1.6749 times |
| Fri 26 April 2024 | 1118.00 (0%) | 1118.99 | 1115.00 - 1130.00 | 2.4789 times |
| Fri 19 April 2024 | 1118.00 (0.36%) | 1118.95 | 1115.50 - 1118.95 | 0.4115 times |
| Fri 12 April 2024 | 1114.00 (0%) | 1110.00 | 1110.00 - 1119.00 | 0.8807 times |
| Fri 05 April 2024 | 1114.00 (0.63%) | 1108.00 | 1107.14 - 1114.00 | 0.4824 times |
| Thu 28 March 2024 | 1107.02 (-0.46%) | 1107.00 | 1107.00 - 1107.02 | 0.0976 times |
| Thu 21 March 2024 | 1112.10 (-0.17%) | 1112.25 | 1111.00 - 1119.70 | 0.4336 times |
| Fri 15 March 2024 | 1114.00 (1%) | 1108.00 | 1108.00 - 1114.00 | 1.8519 times |
| Thu 07 March 2024 | 1103.00 (-0.99%) | 1111.45 | 1103.00 - 1116.00 | 1.1879 times |
| Fri 01 March 2024 | 1114.00 (0.36%) | 1110.00 | 1108.01 - 1114.00 | 0.6135 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 PFC_N5 are 1122.5 and 1129.5
| Monthly Target 1 | 1116.67 |
| Monthly Target 2 | 1121.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1128.33 |
| Monthly Target 5 | 1130.67 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1126.00 (0.48%) | 1122.00 | 1119.00 - 1126.00 | 0.2648 times |
| Tue 30 April 2024 | 1120.60 (1.23%) | 1108.00 | 1107.14 - 1130.00 | 0.7268 times |
| Thu 28 March 2024 | 1107.02 (-0.45%) | 1112.00 | 1103.00 - 1119.70 | 0.5665 times |
| Thu 29 February 2024 | 1112.00 (1%) | 1101.30 | 1101.30 - 1119.85 | 0.8119 times |
| Wed 31 January 2024 | 1101.00 (-0.27%) | 1119.90 | 1073.50 - 1120.00 | 0.7703 times |
| Fri 29 December 2023 | 1104.00 (0.73%) | 1095.00 | 1082.20 - 1119.90 | 0.2824 times |
| Thu 30 November 2023 | 1096.00 (0.18%) | 1095.00 | 1077.10 - 1099.90 | 0.5226 times |
| Tue 31 October 2023 | 1094.00 (-6.44%) | 1069.50 | 1054.00 - 1110.00 | 5.3989 times |
| Fri 29 September 2023 | 1169.33 (1.15%) | 1125.00 | 1125.00 - 1173.00 | 0.3296 times |
| Thu 31 August 2023 | 1156.00 (-0.52%) | 1168.00 | 1155.00 - 1179.90 | 0.3262 times |
| Fri 28 July 2023 | 1162.00 (1.37%) | 1156.00 | 1147.00 - 1164.00 | 0.3508 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 PFC_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 PFC_N5
DMA (daily moving average) of 8 30 PFC_N5
| DMA period | DMA value |
| 5 day DMA | 1122.14 |
| 12 day DMA | 1119.82 |
| 20 day DMA | 1116.85 |
| 35 day DMA | 1114.11 |
| 50 day DMA | 1112.54 |
| 100 day DMA | 1106.34 |
| 150 day DMA | 1113.68 |
| 200 day DMA | 1123.26 |
EMA (exponential moving average) of 8 30 PFC_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.49 | 1120.73 | 1120.1 |
| 12 day EMA | 1119.89 | 1118.78 | 1118.19 |
| 20 day EMA | 1117.87 | 1117.01 | 1116.49 |
| 35 day EMA | 1115.32 | 1114.69 | 1114.26 |
| 50 day EMA | 1112.98 | 1112.45 | 1112.06 |
SMA (simple moving average) of 8 30 PFC_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.14 | 1120.34 | 1119.54 |
| 12 day SMA | 1119.82 | 1118.82 | 1118.15 |
| 20 day SMA | 1116.85 | 1115.9 | 1115.4 |
| 35 day SMA | 1114.11 | 1113.63 | 1113.23 |
| 50 day SMA | 1112.54 | 1112.1 | 1111.69 |
| 100 day SMA | 1106.34 | 1106.06 | 1105.82 |
| 150 day SMA | 1113.68 | 1113.92 | 1114.17 |
| 200 day SMA | 1123.26 | 1123.44 | 1123.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.