Login or Join
Homepage867 PFC_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 PFC_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 PFC_N7 are 1425 and 1425
| Daily Target 1 | 1425 |
| Daily Target 2 | 1425 |
| Daily Target 3 | 1425 |
| Daily Target 4 | 1425 |
| Daily Target 5 | 1425 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1425.00 (6.74%) | 1425.00 | 1425.00 - 1425.00 | 0.4198 times | Wed 25 October 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0729 times | Fri 26 May 2023 | 1335.00 (3.73%) | 1335.00 | 1335.00 - 1335.00 | 0.1735 times | Wed 17 May 2023 | 1287.00 (-1%) | 1287.00 | 1287.00 - 1287.00 | 1.5614 times | Fri 03 March 2023 | 1300.00 (0.62%) | 1300.00 | 1300.00 - 1300.00 | 1.7349 times | Thu 02 March 2023 | 1292.00 (-0.62%) | 1292.00 | 1292.00 - 1292.00 | 0.347 times | Fri 24 February 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 1.7349 times | Thu 12 January 2023 | 1290.00 (-0.15%) | 1290.00 | 1290.00 - 1290.00 | 0.0798 times | Wed 11 January 2023 | 1292.00 (-0.23%) | 1290.00 | 1290.00 - 1292.00 | 1.2283 times | Tue 03 January 2023 | 1295.00 (0%) | 1290.00 | 1290.00 - 1295.00 | 2.6475 times | Fri 30 December 2022 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.1561 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 PFC_N7 are 1380 and 1470
| Weekly Target 1 | 1305 |
| Weekly Target 2 | 1365 |
| Weekly Target 3 | 1395 |
| Weekly Target 4 | 1455 |
| Weekly Target 5 | 1485 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1425.00 (6.74%) | 1335.00 | 1335.00 - 1425.00 | 0.2358 times | Fri 26 May 2023 | 1335.00 (2.69%) | 1287.00 | 1287.00 - 1335.00 | 0.8302 times | Fri 03 March 2023 | 1300.00 (0%) | 1292.00 | 1292.00 - 1300.00 | 0.9962 times | Fri 24 February 2023 | 1300.00 (0.39%) | 1290.00 | 1290.00 - 1300.00 | 2.7229 times | Fri 30 December 2022 | 1295.00 (1.17%) | 1290.00 | 1290.00 - 1295.00 | 0.4068 times | Wed 14 December 2022 | 1280.00 (-4.83%) | 1250.00 | 1250.00 - 1280.00 | 0.9032 times | Fri 30 September 2022 | 1345.00 (-0.37%) | 1343.00 | 1343.00 - 1345.00 | 0.0199 times | Fri 09 September 2022 | 1350.00 (0%) | 1350.00 | 1348.00 - 1350.00 | 2.0787 times | Fri 02 September 2022 | 1350.00 (0%) | 1350.00 | 1340.00 - 1350.00 | 0.249 times | Wed 24 August 2022 | 1350.00 (0%) | 1417.50 | 1349.75 - 1417.50 | 1.5574 times | Mon 01 August 2022 | 1350.00 (1.07%) | 1350.00 | 1350.00 - 1350.00 | 0.083 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 PFC_N7 are 1425 and 1425
| Monthly Target 1 | 1425 |
| Monthly Target 2 | 1425 |
| Monthly Target 3 | 1425 |
| Monthly Target 4 | 1425 |
| Monthly Target 5 | 1425 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1425.00 (6.74%) | 1425.00 | 1425.00 - 1425.00 | 0.1992 times | Wed 25 October 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0346 times | Fri 26 May 2023 | 1335.00 (2.69%) | 1287.00 | 1287.00 - 1335.00 | 0.8233 times | Fri 03 March 2023 | 1300.00 (0%) | 1292.00 | 1292.00 - 1300.00 | 0.988 times | Fri 24 February 2023 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.8233 times | Thu 12 January 2023 | 1290.00 (-0.39%) | 1290.00 | 1290.00 - 1295.00 | 1.8772 times | Fri 30 December 2022 | 1295.00 (3.6%) | 1277.10 | 1277.10 - 1295.00 | 1.291 times | Mon 14 November 2022 | 1250.00 (-7.06%) | 1250.00 | 1250.00 - 1250.00 | 0.0082 times | Fri 30 September 2022 | 1345.00 (-0.37%) | 1350.00 | 1340.00 - 1350.00 | 2.1637 times | Tue 30 August 2022 | 1350.00 (1.07%) | 1350.00 | 1349.75 - 1417.50 | 1.7915 times | Tue 12 July 2022 | 1335.69 (1.19%) | 1330.00 | 1330.00 - 1340.00 | 0.1317 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 PFC_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 PFC_N7
DMA (daily moving average) of 8 67 PFC_N7
| DMA period | DMA value |
| 5 day DMA | 1336.4 |
| 12 day DMA | 1311.33 |
| 20 day DMA | 1314.06 |
| 35 day DMA | 1326.84 |
| 50 day DMA | 1341.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 PFC_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.54 | 1316.31 | 1306.97 |
| 12 day EMA | 1326.86 | 1309.02 | 1304.3 |
| 20 day EMA | 1323.94 | 1313.31 | 1311.03 |
| 35 day EMA | 1333.32 | 1327.92 | 1327.5 |
| 50 day EMA | 1349.02 | 1345.92 | 1346.37 |
SMA (simple moving average) of 8 67 PFC_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.4 | 1309.8 | 1302.8 |
| 12 day SMA | 1311.33 | 1299.25 | 1294.43 |
| 20 day SMA | 1314.06 | 1310.31 | 1311.06 |
| 35 day SMA | 1326.84 | 1325.47 | 1326.58 |
| 50 day SMA | 1341.29 | 1341.25 | 1343.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.