Login or Join
Homepage892 PFC_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 PFC_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 PFC_N8 are 1284.05 and 1299.04
| Daily Target 1 | 1281.04 |
| Daily Target 2 | 1287.05 |
| Daily Target 3 | 1296.0266666667 |
| Daily Target 4 | 1302.04 |
| Daily Target 5 | 1311.02 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1293.07 (0.22%) | 1305.00 | 1290.01 - 1305.00 | 0.3953 times |
| Mon 06 May 2024 | 1290.22 (-0.29%) | 1290.22 | 1290.22 - 1290.22 | 0.1976 times |
| Fri 03 May 2024 | 1294.00 (-0.46%) | 1300.00 | 1293.00 - 1312.99 | 1.336 times |
| Thu 02 May 2024 | 1300.00 (-0.08%) | 1300.00 | 1300.00 - 1300.00 | 0.3202 times |
| Tue 30 April 2024 | 1301.00 (0.08%) | 1300.00 | 1300.00 - 1301.00 | 0.6324 times |
| Mon 29 April 2024 | 1300.00 (-0.38%) | 1300.00 | 1300.00 - 1300.00 | 0.3162 times |
| Fri 26 April 2024 | 1305.00 (-0.59%) | 1305.00 | 1305.00 - 1305.00 | 0.0791 times |
| Thu 25 April 2024 | 1312.80 (0.91%) | 1301.50 | 1301.50 - 1312.80 | 3.913 times |
| Wed 24 April 2024 | 1301.00 (-0.08%) | 1296.00 | 1296.00 - 1301.00 | 2.0988 times |
| Tue 23 April 2024 | 1302.00 (-0.07%) | 1310.00 | 1302.00 - 1310.00 | 0.7115 times |
| Mon 22 April 2024 | 1302.90 (-0.01%) | 1350.00 | 1302.90 - 1350.00 | 4.1067 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 PFC_N8 are 1291.54 and 1306.53
| Weekly Target 1 | 1281.04 |
| Weekly Target 2 | 1287.05 |
| Weekly Target 3 | 1296.0266666667 |
| Weekly Target 4 | 1302.04 |
| Weekly Target 5 | 1311.02 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1293.07 (-0.07%) | 1290.22 | 1290.01 - 1305.00 | 0.0395 times |
| Fri 03 May 2024 | 1294.00 (-0.84%) | 1300.00 | 1293.00 - 1312.99 | 0.1737 times |
| Fri 26 April 2024 | 1305.00 (0.15%) | 1350.00 | 1296.00 - 1350.00 | 0.7274 times |
| Fri 19 April 2024 | 1303.00 (0.57%) | 1285.03 | 1285.02 - 1305.00 | 0.7014 times |
| Fri 12 April 2024 | 1295.56 (-0.34%) | 1300.00 | 1290.00 - 1300.00 | 0.7098 times |
| Fri 05 April 2024 | 1300.00 (0.57%) | 1292.60 | 1292.60 - 1302.00 | 0.7433 times |
| Thu 28 March 2024 | 1292.60 (-0.57%) | 1314.00 | 1285.00 - 1314.00 | 2.0329 times |
| Fri 22 March 2024 | 1300.00 (0.31%) | 1305.00 | 1287.00 - 1315.00 | 1.8964 times |
| Fri 15 March 2024 | 1296.00 (0.99%) | 1288.00 | 1282.00 - 1310.00 | 1.6288 times |
| Thu 07 March 2024 | 1283.27 (-0.22%) | 1290.00 | 1282.01 - 1290.00 | 1.3468 times |
| Fri 01 March 2024 | 1286.07 (-0.19%) | 1292.00 | 1285.00 - 1305.00 | 0.8513 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 PFC_N8 are 1280.05 and 1303.03
| Monthly Target 1 | 1275.71 |
| Monthly Target 2 | 1284.39 |
| Monthly Target 3 | 1298.69 |
| Monthly Target 4 | 1307.37 |
| Monthly Target 5 | 1321.67 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 1293.07 (-0.61%) | 1300.00 | 1290.01 - 1312.99 | 0.0418 times |
| Tue 30 April 2024 | 1301.00 (0.65%) | 1292.60 | 1285.02 - 1350.00 | 0.8206 times |
| Thu 28 March 2024 | 1292.60 (-0.67%) | 1292.00 | 1282.00 - 1315.00 | 1.9889 times |
| Thu 29 February 2024 | 1301.32 (1.91%) | 1285.00 | 1275.12 - 1313.99 | 1.1607 times |
| Wed 31 January 2024 | 1276.99 (-0.39%) | 1280.00 | 1265.00 - 1294.00 | 1.0797 times |
| Fri 29 December 2023 | 1282.00 (0.9%) | 1270.01 | 1270.00 - 1294.90 | 0.6157 times |
| Thu 30 November 2023 | 1270.53 (0.04%) | 1270.00 | 1257.50 - 1294.80 | 1.3129 times |
| Tue 31 October 2023 | 1270.00 (-5.36%) | 1345.05 | 1270.00 - 1374.80 | 0.4514 times |
| Thu 28 September 2023 | 1341.96 (-0.07%) | 1340.00 | 1320.00 - 1354.99 | 1.4136 times |
| Tue 29 August 2023 | 1342.92 (0.37%) | 1338.00 | 1331.10 - 1370.00 | 1.1148 times |
| Mon 31 July 2023 | 1338.00 (0.53%) | 1325.10 | 1316.00 - 1343.89 | 0.983 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 PFC_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 PFC_N8
DMA (daily moving average) of 8 92 PFC_N8
| DMA period | DMA value |
| 5 day DMA | 1295.66 |
| 12 day DMA | 1300.42 |
| 20 day DMA | 1298.99 |
| 35 day DMA | 1298.02 |
| 50 day DMA | 1295.52 |
| 100 day DMA | 1286.63 |
| 150 day DMA | 1299.48 |
| 200 day DMA | 1308.11 |
EMA (exponential moving average) of 8 92 PFC_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.12 | 1296.14 | 1299.1 |
| 12 day EMA | 1297.81 | 1298.67 | 1300.21 |
| 20 day EMA | 1298.2 | 1298.74 | 1299.64 |
| 35 day EMA | 1296.86 | 1297.08 | 1297.48 |
| 50 day EMA | 1294.95 | 1295.03 | 1295.23 |
SMA (simple moving average) of 8 92 PFC_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.66 | 1297.04 | 1300 |
| 12 day SMA | 1300.42 | 1300.37 | 1301.02 |
| 20 day SMA | 1298.99 | 1299.43 | 1300.02 |
| 35 day SMA | 1298.02 | 1297.76 | 1297.56 |
| 50 day SMA | 1295.52 | 1295.37 | 1295.31 |
| 100 day SMA | 1286.63 | 1286.43 | 1286.23 |
| 150 day SMA | 1299.48 | 1299.79 | 1300.12 |
| 200 day SMA | 1308.11 | 1308.27 | 1308.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.