Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5026.65 and 5095.65
| Daily Target 1 | 4972.1 |
| Daily Target 2 | 5012.2 |
| Daily Target 3 | 5041.1 |
| Daily Target 4 | 5081.2 |
| Daily Target 5 | 5110.1 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (0.32%) | 5045.00 | 5001.00 - 5070.00 | 0.7298 times | Wed 24 December 2025 | 5036.30 (-0.62%) | 5036.00 | 5030.00 - 5122.00 | 0.8926 times | Tue 23 December 2025 | 5067.80 (-0.5%) | 5100.00 | 5010.00 - 5100.00 | 0.845 times | Mon 22 December 2025 | 5093.10 (-0.09%) | 5090.00 | 5050.10 - 5130.00 | 1.3498 times | Fri 19 December 2025 | 5097.60 (-0.06%) | 5065.00 | 4916.00 - 5166.30 | 1.4772 times | Thu 18 December 2025 | 5100.70 (0.83%) | 5060.00 | 5022.60 - 5108.00 | 1.1442 times | Wed 17 December 2025 | 5058.50 (0.74%) | 5021.20 | 4995.20 - 5078.00 | 0.9983 times | Tue 16 December 2025 | 5021.20 (0.09%) | 5015.00 | 4985.00 - 5038.00 | 0.7297 times | Mon 15 December 2025 | 5016.90 (0.33%) | 4982.50 | 4982.50 - 5040.00 | 0.6088 times | Sat 13 December 2025 | 5000.20 (0%) | 5006.00 | 4971.00 - 5036.00 | 1.2246 times | Fri 12 December 2025 | 5000.20 (-0.15%) | 5006.00 | 4971.00 - 5036.00 | 1.2246 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4962.15 and 5091.15
| Weekly Target 1 | 4932.1 |
| Weekly Target 2 | 4992.2 |
| Weekly Target 3 | 5061.1 |
| Weekly Target 4 | 5121.2 |
| Weekly Target 5 | 5190.1 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.441 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5728 times | Sat 13 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.3622 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.8325 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 2.9842 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.3977 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 2.0831 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3646 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.4986 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4633 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 1.0591 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4977.95 and 5240.65
| Monthly Target 1 | 4778.03 |
| Monthly Target 2 | 4915.17 |
| Monthly Target 3 | 5040.7333333333 |
| Monthly Target 4 | 5177.87 |
| Monthly Target 5 | 5303.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5052.30 (1.55%) | 4976.00 | 4903.60 - 5166.30 | 0.4325 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7858 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8583 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4154 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.5636 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9881 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8935 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.8313 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4935 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7379 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.2176 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5069.42 |
| 12 day DMA | 5046.04 |
| 20 day DMA | 5022.87 |
| 35 day DMA | 5021.37 |
| 50 day DMA | 5091.46 |
| 100 day DMA | 5149.79 |
| 150 day DMA | 5288.39 |
| 200 day DMA | 5026.93 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5057.93 | 5060.75 | 5072.98 |
| 12 day EMA | 5048.3 | 5047.57 | 5049.62 |
| 20 day EMA | 5044.72 | 5043.92 | 5044.72 |
| 35 day EMA | 5077.33 | 5078.8 | 5081.3 |
| 50 day EMA | 5111.93 | 5114.36 | 5117.54 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5069.42 | 5079.1 | 5083.54 |
| 12 day SMA | 5046.04 | 5043.78 | 5039.06 |
| 20 day SMA | 5022.87 | 5019 | 5016.66 |
| 35 day SMA | 5021.37 | 5022.01 | 5022.91 |
| 50 day SMA | 5091.46 | 5097.11 | 5104.18 |
| 100 day SMA | 5149.79 | 5149.81 | 5151.39 |
| 150 day SMA | 5288.39 | 5289.02 | 5289.71 |
| 200 day SMA | 5026.93 | 5022.23 | 5017.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.