Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 3713 and 3781.7
| Daily Target 1 | 3699.1 |
| Daily Target 2 | 3726.9 |
| Daily Target 3 | 3767.8 |
| Daily Target 4 | 3795.6 |
| Daily Target 5 | 3836.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3754.70 (-1.42%) | 3808.70 | 3740.00 - 3808.70 | 0.3793 times | Mon 19 October 2026 | 3808.70 (-0.14%) | 3820.00 | 3796.80 - 3840.60 | 0.4884 times | Fri 16 October 2026 | 3814.00 (0.08%) | 3811.00 | 3744.00 - 3840.00 | 1.2449 times | Thu 15 October 2026 | 3810.80 (-2.91%) | 3925.00 | 3800.10 - 3928.20 | 1.4491 times | Wed 14 October 2026 | 3925.00 (-3.17%) | 4026.00 | 3900.50 - 4026.00 | 2.3208 times | Tue 13 October 2026 | 4053.50 (4.68%) | 3872.40 | 3784.40 - 4123.90 | 2.1372 times | Mon 12 October 2026 | 3872.40 (1.69%) | 3809.10 | 3809.10 - 3891.90 | 0.4134 times | Fri 09 October 2026 | 3808.20 (1.55%) | 3750.00 | 3738.50 - 3817.40 | 0.4985 times | Thu 08 October 2026 | 3750.00 (-1.71%) | 3815.10 | 3731.00 - 3817.70 | 0.7007 times | Wed 07 October 2026 | 3815.10 (-0.96%) | 3870.00 | 3802.00 - 3870.10 | 0.3676 times | Tue 06 October 2026 | 3852.20 (0.26%) | 3860.00 | 3826.70 - 3868.20 | 0.6632 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3697.05 and 3797.65
| Weekly Target 1 | 3677.83 |
| Weekly Target 2 | 3716.27 |
| Weekly Target 3 | 3778.4333333333 |
| Weekly Target 4 | 3816.87 |
| Weekly Target 5 | 3879.03 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3754.70 (-1.55%) | 3820.00 | 3740.00 - 3840.60 | 0.112 times | Fri 16 October 2026 | 3814.00 (0.15%) | 3809.10 | 3744.00 - 4123.90 | 0.9766 times | Fri 09 October 2026 | 3808.20 (-1.31%) | 3858.90 | 3731.00 - 3878.00 | 0.4882 times | Thu 01 October 2026 | 3858.90 (-3.55%) | 4001.00 | 3792.10 - 4028.90 | 1.099 times | Fri 25 September 2026 | 4000.80 (-0.04%) | 4012.50 | 3988.00 - 4066.00 | 0.3229 times | Fri 18 September 2026 | 4002.40 (-1.42%) | 4075.00 | 3955.50 - 4091.10 | 0.5557 times | Fri 11 September 2026 | 4060.20 (-11.92%) | 4598.80 | 4054.00 - 4610.00 | 2.9952 times | Fri 04 September 2026 | 4609.70 (-2%) | 4705.00 | 4575.00 - 4732.10 | 0.3063 times | Fri 28 August 2026 | 4703.80 (-5.51%) | 5020.00 | 4690.10 - 5020.00 | 0.4866 times | Fri 21 August 2026 | 4978.20 (2.12%) | 4860.10 | 4751.20 - 5030.00 | 2.6576 times | Fri 14 August 2026 | 4874.80 (-0.12%) | 4910.00 | 4840.00 - 5149.00 | 1.0534 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3546.4 and 3939.3
| Monthly Target 1 | 3476.97 |
| Monthly Target 2 | 3615.83 |
| Monthly Target 3 | 3869.8666666667 |
| Monthly Target 4 | 4008.73 |
| Monthly Target 5 | 4262.77 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3754.70 (-3.11%) | 3894.50 | 3731.00 - 4123.90 | 0.5987 times | Wed 30 September 2026 | 3875.30 (-17.27%) | 4684.40 | 3833.50 - 4707.80 | 1.7763 times | Mon 31 August 2026 | 4684.40 (-2.89%) | 4823.90 | 4673.00 - 5149.00 | 1.6412 times | Fri 31 July 2026 | 4823.90 (8.66%) | 4449.90 | 4426.00 - 4848.10 | 1.0036 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.0549 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.6744 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.449 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.5508 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 1.909 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.342 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6179 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 3822.64 |
| 12 day DMA | 3842.23 |
| 20 day DMA | 3889.67 |
| 35 day DMA | 4067.64 |
| 50 day DMA | 4307.17 |
| 100 day DMA | 4455.94 |
| 150 day DMA | 4557.93 |
| 200 day DMA | 4629.83 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.44 | 3841.3 | 3857.6 |
| 12 day EMA | 3856.8 | 3875.36 | 3887.48 |
| 20 day EMA | 3925.28 | 3943.23 | 3957.38 |
| 35 day EMA | 4112.5 | 4133.57 | 4152.7 |
| 50 day EMA | 4306.51 | 4329.02 | 4350.25 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3822.64 | 3882.4 | 3895.14 |
| 12 day SMA | 3842.23 | 3850.92 | 3856.47 |
| 20 day SMA | 3889.67 | 3903.72 | 3913.4 |
| 35 day SMA | 4067.64 | 4094.75 | 4121.37 |
| 50 day SMA | 4307.17 | 4329.69 | 4351.51 |
| 100 day SMA | 4455.94 | 4464.62 | 4472.95 |
| 150 day SMA | 4557.93 | 4564.26 | 4570.89 |
| 200 day SMA | 4629.83 | 4635.85 | 4642.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.