Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4761.6 and 4846
| Daily Target 1 | 4698.13 |
| Daily Target 2 | 4740.67 |
| Daily Target 3 | 4782.5333333333 |
| Daily Target 4 | 4825.07 |
| Daily Target 5 | 4866.93 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4783.20 (0.4%) | 4764.10 | 4740.00 - 4824.40 | 0.8016 times | Wed 22 April 2026 | 4764.10 (-1.09%) | 4858.00 | 4752.30 - 4858.00 | 1.4334 times | Tue 21 April 2026 | 4816.50 (-1.6%) | 4913.00 | 4806.10 - 4917.20 | 0.8216 times | Mon 20 April 2026 | 4894.70 (-1.33%) | 4995.00 | 4865.00 - 5045.00 | 1.3221 times | Fri 17 April 2026 | 4960.70 (2.09%) | 4864.90 | 4864.80 - 4972.00 | 0.676 times | Thu 16 April 2026 | 4859.20 (-0.74%) | 4950.00 | 4836.40 - 4994.00 | 1.5345 times | Wed 15 April 2026 | 4895.40 (0.9%) | 4870.00 | 4859.40 - 4963.80 | 1.1516 times | Mon 13 April 2026 | 4851.80 (-0.35%) | 4820.00 | 4750.00 - 4883.20 | 0.6616 times | Fri 10 April 2026 | 4868.60 (2.52%) | 4750.00 | 4750.00 - 4876.00 | 0.739 times | Thu 09 April 2026 | 4749.10 (-1.79%) | 4860.00 | 4725.00 - 4860.00 | 0.8585 times | Wed 08 April 2026 | 4835.70 (1.18%) | 4845.00 | 4785.00 - 4866.40 | 1.108 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4609.1 and 4914.1
| Weekly Target 1 | 4551.07 |
| Weekly Target 2 | 4667.13 |
| Weekly Target 3 | 4856.0666666667 |
| Weekly Target 4 | 4972.13 |
| Weekly Target 5 | 5161.07 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4783.20 (-3.58%) | 4995.00 | 4740.00 - 5045.00 | 0.8309 times | Fri 17 April 2026 | 4960.70 (1.89%) | 4820.00 | 4750.00 - 4994.00 | 0.7636 times | Fri 10 April 2026 | 4868.60 (-0.38%) | 4870.00 | 4725.00 - 4876.00 | 0.7391 times | Thu 02 April 2026 | 4887.10 (4.16%) | 4640.00 | 4611.00 - 4909.40 | 0.8306 times | Fri 27 March 2026 | 4692.00 (-1.71%) | 4770.00 | 4522.00 - 4770.00 | 0.9024 times | Fri 20 March 2026 | 4773.50 (3.26%) | 4600.00 | 4600.00 - 4950.00 | 2.149 times | Fri 13 March 2026 | 4623.00 (-4.67%) | 4790.00 | 4590.50 - 4853.50 | 1.3005 times | Fri 06 March 2026 | 4849.50 (-4.2%) | 4912.00 | 4767.00 - 5008.00 | 0.6474 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.8008 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 1.0357 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 15.6617 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4754.1 and 5074.1
| Monthly Target 1 | 4531.07 |
| Monthly Target 2 | 4657.13 |
| Monthly Target 3 | 4851.0666666667 |
| Monthly Target 4 | 4977.13 |
| Monthly Target 5 | 5171.07 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4783.20 (1.33%) | 4746.10 | 4725.00 - 5045.00 | 0.3352 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6026 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.0884 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3742 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6759 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.0095 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.1026 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5336 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 2.0086 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2693 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1478 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4843.84 |
| 12 day DMA | 4838.18 |
| 20 day DMA | 4798.99 |
| 35 day DMA | 4796.05 |
| 50 day DMA | 4861.39 |
| 100 day DMA | 4867.32 |
| 150 day DMA | 4964.93 |
| 200 day DMA | 5057.37 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4815.87 | 4832.2 | 4866.24 |
| 12 day EMA | 4826.28 | 4834.11 | 4846.83 |
| 20 day EMA | 4819.92 | 4823.78 | 4830.06 |
| 35 day EMA | 4830.91 | 4833.72 | 4837.82 |
| 50 day EMA | 4840.59 | 4842.93 | 4846.15 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4843.84 | 4859.04 | 4885.3 |
| 12 day SMA | 4838.18 | 4842.91 | 4853.16 |
| 20 day SMA | 4798.99 | 4798.5 | 4796.52 |
| 35 day SMA | 4796.05 | 4804.85 | 4815.77 |
| 50 day SMA | 4861.39 | 4859.67 | 4859.26 |
| 100 day SMA | 4867.32 | 4869.49 | 4871.53 |
| 150 day SMA | 4964.93 | 4967.49 | 4970 |
| 200 day SMA | 5057.37 | 5061.95 | 5066.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.