Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 5833.75 and 5976.25
| Daily Target 1 | 5722.5 |
| Daily Target 2 | 5802.5 |
| Daily Target 3 | 5865 |
| Daily Target 4 | 5945 |
| Daily Target 5 | 6007.5 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5882.50 (-0.11%) | 5850.50 | 5785.00 - 5927.50 | 0.6229 times |
| Thu 12 June 2025 | 5889.00 (1.96%) | 5788.00 | 5773.00 - 5930.00 | 1.6003 times |
| Wed 11 June 2025 | 5776.00 (0.04%) | 5774.00 | 5742.00 - 5839.00 | 0.5509 times |
| Tue 10 June 2025 | 5773.50 (2.94%) | 5660.00 | 5621.50 - 5809.00 | 1.359 times |
| Mon 09 June 2025 | 5608.50 (-1.72%) | 5707.00 | 5583.00 - 5731.50 | 0.6625 times |
| Fri 06 June 2025 | 5706.50 (-1.56%) | 5775.00 | 5678.50 - 5810.00 | 0.5971 times |
| Thu 05 June 2025 | 5797.00 (0.81%) | 5773.50 | 5748.00 - 5857.50 | 0.9661 times |
| Wed 04 June 2025 | 5750.50 (1%) | 5693.00 | 5670.50 - 5799.00 | 1.1525 times |
| Tue 03 June 2025 | 5693.50 (1.24%) | 5600.00 | 5597.00 - 5750.00 | 1.4425 times |
| Mon 02 June 2025 | 5623.50 (0.18%) | 5590.00 | 5580.00 - 5680.00 | 1.0462 times |
| Fri 30 May 2025 | 5613.30 (0.5%) | 5549.00 | 5533.30 - 5671.30 | 1.1321 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 5732.75 and 6079.75
| Weekly Target 1 | 5451.5 |
| Weekly Target 2 | 5667 |
| Weekly Target 3 | 5798.5 |
| Weekly Target 4 | 6014 |
| Weekly Target 5 | 6145.5 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5882.50 (3.08%) | 5707.00 | 5583.00 - 5930.00 | 0.6142 times |
| Fri 06 June 2025 | 5706.50 (1.66%) | 5590.00 | 5580.00 - 5857.50 | 0.6665 times |
| Fri 30 May 2025 | 5613.30 (9.04%) | 5174.50 | 5115.70 - 5671.30 | 1.2776 times |
| Fri 23 May 2025 | 5147.80 (16.65%) | 4448.00 | 4405.00 - 5172.30 | 5.8294 times |
| Fri 16 May 2025 | 4413.20 (3.84%) | 4212.00 | 4212.00 - 4490.00 | 0.2702 times |
| Fri 09 May 2025 | 4249.90 (-1.1%) | 4314.90 | 4100.10 - 4325.90 | 0.2398 times |
| Fri 02 May 2025 | 4297.20 (1.14%) | 4250.00 | 4202.10 - 4340.00 | 0.2327 times |
| Fri 25 April 2025 | 4248.90 (2.03%) | 4165.00 | 4125.00 - 4365.00 | 0.3664 times |
| Thu 17 April 2025 | 4164.20 (2.06%) | 4130.00 | 4050.00 - 4229.90 | 0.2178 times |
| Fri 11 April 2025 | 4080.25 (1.57%) | 3701.00 | 3701.00 - 4115.60 | 0.2854 times |
| Fri 04 April 2025 | 4017.30 (0.32%) | 3992.50 | 3955.00 - 4149.50 | 0.2805 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 5731.25 and 6081.25
| Monthly Target 1 | 5447.5 |
| Monthly Target 2 | 5665 |
| Monthly Target 3 | 5797.5 |
| Monthly Target 4 | 6015 |
| Monthly Target 5 | 6147.5 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5882.50 (4.8%) | 5590.00 | 5580.00 - 5930.00 | 0.3963 times |
| Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.3713 times |
| Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4133 times |
| Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.618 times |
| Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.8573 times |
| Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6321 times |
| Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1109 times |
| Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3218 times |
| Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 0.9666 times |
| Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.3124 times |
| Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.1763 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5785.9 |
| 12 day DMA | 5724.93 |
| 20 day DMA | 5474.71 |
| 35 day DMA | 4971.96 |
| 50 day DMA | 4715.42 |
| 100 day DMA | 4496.34 |
| 150 day DMA | 4721.43 |
| 200 day DMA | 4972.28 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.48 | 5780.47 | 5726.21 |
| 12 day EMA | 5662.48 | 5622.49 | 5574.05 |
| 20 day EMA | 5454.61 | 5409.59 | 5359.15 |
| 35 day EMA | 5133.27 | 5089.16 | 5042.07 |
| 50 day EMA | 4767.05 | 4721.54 | 4673.91 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5785.9 | 5750.7 | 5732.3 |
| 12 day SMA | 5724.93 | 5693.97 | 5654.68 |
| 20 day SMA | 5474.71 | 5401.25 | 5329.76 |
| 35 day SMA | 4971.96 | 4926.06 | 4879.04 |
| 50 day SMA | 4715.42 | 4677.86 | 4639.54 |
| 100 day SMA | 4496.34 | 4487.13 | 4479.12 |
| 150 day SMA | 4721.43 | 4716.61 | 4711.33 |
| 200 day SMA | 4972.28 | 4972.48 | 4972.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.