Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4915 and 5023
| Daily Target 1 | 4838 |
| Daily Target 2 | 4884 |
| Daily Target 3 | 4946 |
| Daily Target 4 | 4992 |
| Daily Target 5 | 5054 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4930.00 (-2.61%) | 4912.00 | 4900.00 - 5008.00 | 0.814 times | Fri 27 February 2026 | 5062.20 (-0.57%) | 5091.00 | 5020.00 - 5135.00 | 0.8068 times | Thu 26 February 2026 | 5091.20 (-1.07%) | 5160.00 | 5064.10 - 5170.80 | 0.4928 times | Wed 25 February 2026 | 5146.20 (1.21%) | 5110.00 | 5070.60 - 5159.80 | 0.8038 times | Tue 24 February 2026 | 5084.50 (0.26%) | 5093.00 | 5003.70 - 5133.00 | 1.026 times | Mon 23 February 2026 | 5071.50 (2.83%) | 4931.70 | 4931.70 - 5093.80 | 1.2025 times | Fri 20 February 2026 | 4931.70 (-1.19%) | 4963.00 | 4913.10 - 5003.90 | 0.7391 times | Thu 19 February 2026 | 4991.00 (-3.08%) | 5125.00 | 4970.00 - 5134.40 | 1.0563 times | Wed 18 February 2026 | 5149.80 (1.92%) | 5027.60 | 5027.60 - 5190.00 | 2.1261 times | Tue 17 February 2026 | 5052.80 (0.71%) | 5000.00 | 4979.30 - 5090.40 | 0.9326 times | Mon 16 February 2026 | 5017.20 (-0.4%) | 5037.50 | 4995.10 - 5080.00 | 0.7486 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4915 and 5023
| Weekly Target 1 | 4838 |
| Weekly Target 2 | 4884 |
| Weekly Target 3 | 4946 |
| Weekly Target 4 | 4992 |
| Weekly Target 5 | 5054 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4930.00 (-2.61%) | 4912.00 | 4900.00 - 5008.00 | 0.0659 times | Fri 27 February 2026 | 5062.20 (2.65%) | 4931.70 | 4931.70 - 5170.80 | 0.3505 times | Fri 20 February 2026 | 4931.70 (-2.1%) | 5037.50 | 4913.10 - 5190.00 | 0.4533 times | Fri 13 February 2026 | 5037.40 (9.74%) | 4619.80 | 4600.00 - 5257.00 | 6.8546 times | Fri 06 February 2026 | 4590.30 (0.59%) | 4563.60 | 4460.00 - 4779.50 | 0.2984 times | Fri 30 January 2026 | 4563.60 (-0.6%) | 4569.30 | 4541.00 - 4762.70 | 0.2687 times | Fri 23 January 2026 | 4591.00 (-3.57%) | 4750.50 | 4569.00 - 4792.00 | 0.3636 times | Fri 16 January 2026 | 4760.90 (-2.28%) | 4852.00 | 4742.50 - 4883.80 | 0.2453 times | Fri 09 January 2026 | 4871.80 (-0.32%) | 4896.00 | 4791.00 - 5002.20 | 0.3732 times | Fri 02 January 2026 | 4887.20 (-3.27%) | 5030.00 | 4855.20 - 5062.00 | 0.7266 times | Fri 26 December 2025 | 5052.30 (-0.89%) | 5090.00 | 5001.00 - 5130.00 | 0.291 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4915 and 5023
| Monthly Target 1 | 4838 |
| Monthly Target 2 | 4884 |
| Monthly Target 3 | 4946 |
| Monthly Target 4 | 4992 |
| Monthly Target 5 | 5054 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4930.00 (-2.61%) | 4912.00 | 4900.00 - 5008.00 | 0.0169 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.042 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.3659 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.6609 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.987 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.0781 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.5217 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.964 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 1.2411 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 1.1223 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 3.5562 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5062.82 |
| 12 day DMA | 5047.13 |
| 20 day DMA | 4965.42 |
| 35 day DMA | 4839.86 |
| 50 day DMA | 4876.05 |
| 100 day DMA | 5000.7 |
| 150 day DMA | 5065.95 |
| 200 day DMA | 5179.05 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5027.5 | 5076.25 | 5083.27 |
| 12 day EMA | 5015.96 | 5031.58 | 5026.02 |
| 20 day EMA | 4973.77 | 4978.37 | 4969.55 |
| 35 day EMA | 4950.08 | 4951.26 | 4944.73 |
| 50 day EMA | 4907.41 | 4906.49 | 4900.14 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5062.82 | 5091.12 | 5065.02 |
| 12 day SMA | 5047.13 | 5063.08 | 5074.38 |
| 20 day SMA | 4965.42 | 4946.47 | 4919.68 |
| 35 day SMA | 4839.86 | 4838.2 | 4830.88 |
| 50 day SMA | 4876.05 | 4879.47 | 4879.39 |
| 100 day SMA | 5000.7 | 5003.63 | 5005.24 |
| 150 day SMA | 5065.95 | 5068.34 | 5069.87 |
| 200 day SMA | 5179.05 | 5176.7 | 5173.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.