Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4008.03 and 4080.58
| Daily Target 1 | 3950.32 |
| Daily Target 2 | 3993.18 |
| Daily Target 3 | 4022.8666666667 |
| Daily Target 4 | 4065.73 |
| Daily Target 5 | 4095.42 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4036.05 (0.79%) | 3992.50 | 3980.00 - 4052.55 | 0.4688 times |
| Fri 28 March 2025 | 4004.50 (0.79%) | 3970.00 | 3954.65 - 4104.90 | 1.7322 times |
| Thu 27 March 2025 | 3973.05 (-0.92%) | 4023.00 | 3966.00 - 4031.00 | 1.3403 times |
| Wed 26 March 2025 | 4010.10 (-2.01%) | 4093.50 | 3997.00 - 4120.00 | 0.9021 times |
| Tue 25 March 2025 | 4092.15 (-0.14%) | 4160.00 | 4075.00 - 4160.00 | 0.4737 times |
| Mon 24 March 2025 | 4097.75 (-0.47%) | 4120.00 | 4080.05 - 4193.80 | 1.153 times |
| Fri 21 March 2025 | 4117.10 (0.04%) | 4125.00 | 4093.85 - 4176.50 | 1.2007 times |
| Thu 20 March 2025 | 4115.35 (1.16%) | 4072.10 | 4065.05 - 4165.80 | 0.9209 times |
| Wed 19 March 2025 | 4068.15 (-0.2%) | 4086.15 | 4060.00 - 4124.00 | 0.6931 times |
| Tue 18 March 2025 | 4076.20 (-0.43%) | 4093.70 | 4065.25 - 4121.00 | 1.1151 times |
| Mon 17 March 2025 | 4093.70 (0.7%) | 4085.65 | 4050.95 - 4128.00 | 0.3768 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4008.03 and 4080.58
| Weekly Target 1 | 3950.32 |
| Weekly Target 2 | 3993.18 |
| Weekly Target 3 | 4022.8666666667 |
| Weekly Target 4 | 4065.73 |
| Weekly Target 5 | 4095.42 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4036.05 (0.79%) | 3992.50 | 3980.00 - 4052.55 | 0.0615 times |
| Fri 28 March 2025 | 4004.50 (-2.73%) | 4120.00 | 3954.65 - 4193.80 | 0.7353 times |
| Fri 21 March 2025 | 4117.10 (1.27%) | 4085.65 | 4050.95 - 4176.50 | 0.5654 times |
| Thu 13 March 2025 | 4065.35 (-1.77%) | 4138.40 | 4008.15 - 4196.00 | 0.5283 times |
| Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 0.5794 times |
| Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 4.855 times |
| Fri 21 February 2025 | 4095.10 (-1.99%) | 4178.25 | 4050.05 - 4193.35 | 1.1026 times |
| Fri 14 February 2025 | 4178.25 (-4.12%) | 4301.00 | 4010.55 - 4425.45 | 0.7873 times |
| Fri 07 February 2025 | 4357.90 (-3.97%) | 4575.00 | 4329.35 - 4575.00 | 0.493 times |
| Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.2922 times |
| Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.3493 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4008.03 and 4080.58
| Monthly Target 1 | 3950.32 |
| Monthly Target 2 | 3993.18 |
| Monthly Target 3 | 4022.8666666667 |
| Monthly Target 4 | 4065.73 |
| Monthly Target 5 | 4095.42 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4036.05 (0.79%) | 3992.50 | 3980.00 - 4052.55 | 0.0173 times |
| Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.677 times |
| Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.0346 times |
| Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6925 times |
| Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.2169 times |
| Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3525 times |
| Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.0588 times |
| Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.4377 times |
| Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.2886 times |
| Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.2242 times |
| Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.9458 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4023.17 |
| 12 day DMA | 4062.45 |
| 20 day DMA | 4065.72 |
| 35 day DMA | 4100.89 |
| 50 day DMA | 4258.79 |
| 100 day DMA | 4712.91 |
| 150 day DMA | 5045.77 |
| 200 day DMA | 5080.62 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.12 | 4025.65 | 4036.23 |
| 12 day EMA | 4053.59 | 4056.78 | 4066.28 |
| 20 day EMA | 4085.66 | 4090.88 | 4099.97 |
| 35 day EMA | 4196.89 | 4206.36 | 4218.24 |
| 50 day EMA | 4301.7 | 4312.54 | 4325.11 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4023.17 | 4035.51 | 4058.03 |
| 12 day SMA | 4062.45 | 4065.75 | 4073.03 |
| 20 day SMA | 4065.72 | 4066.45 | 4068.73 |
| 35 day SMA | 4100.89 | 4111.72 | 4122.36 |
| 50 day SMA | 4258.79 | 4277.27 | 4296.41 |
| 100 day SMA | 4712.91 | 4724.43 | 4735.98 |
| 150 day SMA | 5045.77 | 5057.9 | 5070.68 |
| 200 day SMA | 5080.62 | 5085.08 | 5089.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.