Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4569.6 and 4623.7
| Daily Target 1 | 4525.63 |
| Daily Target 2 | 4559.47 |
| Daily Target 3 | 4579.7333333333 |
| Daily Target 4 | 4613.57 |
| Daily Target 5 | 4633.83 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4593.30 (0.34%) | 4567.10 | 4545.90 - 4600.00 | 0.5703 times | Mon 20 July 2026 | 4577.90 (0.24%) | 4545.00 | 4545.00 - 4590.00 | 0.3605 times | Fri 17 July 2026 | 4566.90 (-2.79%) | 4600.00 | 4502.60 - 4609.00 | 1.1807 times | Thu 16 July 2026 | 4697.80 (-0.14%) | 4713.20 | 4685.00 - 4732.50 | 0.9066 times | Wed 15 July 2026 | 4704.50 (0.86%) | 4688.90 | 4684.00 - 4770.00 | 0.7184 times | Tue 14 July 2026 | 4664.60 (-1.51%) | 4736.30 | 4655.90 - 4747.00 | 1.4156 times | Mon 13 July 2026 | 4736.30 (0.1%) | 4731.40 | 4701.10 - 4752.00 | 0.7568 times | Fri 10 July 2026 | 4731.40 (3.08%) | 4601.00 | 4600.90 - 4747.80 | 1.3761 times | Thu 09 July 2026 | 4590.10 (1.28%) | 4521.90 | 4518.10 - 4637.60 | 1.4787 times | Wed 08 July 2026 | 4532.10 (-0.15%) | 4538.70 | 4506.40 - 4608.90 | 1.2363 times | Tue 07 July 2026 | 4538.70 (-0.85%) | 4589.90 | 4503.40 - 4589.90 | 0.6912 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4569.15 and 4624.15
| Weekly Target 1 | 4524.43 |
| Weekly Target 2 | 4558.87 |
| Weekly Target 3 | 4579.4333333333 |
| Weekly Target 4 | 4613.87 |
| Weekly Target 5 | 4634.43 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4593.30 (0.58%) | 4545.00 | 4545.00 - 4600.00 | 0.1925 times | Fri 17 July 2026 | 4566.90 (-3.48%) | 4731.40 | 4502.60 - 4770.00 | 1.0294 times | Fri 10 July 2026 | 4731.40 (3.56%) | 4570.00 | 4503.40 - 4747.80 | 1.1025 times | Fri 03 July 2026 | 4568.60 (2.42%) | 4460.70 | 4360.10 - 4584.50 | 1.6441 times | Thu 25 June 2026 | 4460.70 (-1.61%) | 4533.70 | 4431.00 - 4569.70 | 0.8816 times | Fri 19 June 2026 | 4533.70 (0.54%) | 4548.90 | 4480.00 - 4577.90 | 0.6602 times | Fri 12 June 2026 | 4509.20 (1.19%) | 4459.40 | 4445.00 - 4708.10 | 2.2487 times | Fri 05 June 2026 | 4456.30 (-3.09%) | 4580.00 | 4396.70 - 4598.00 | 0.7351 times | Fri 29 May 2026 | 4598.50 (-1.55%) | 4689.90 | 4570.00 - 4720.00 | 0.4055 times | Fri 22 May 2026 | 4670.80 (-5.73%) | 4969.00 | 4609.80 - 5035.40 | 1.1004 times | Fri 15 May 2026 | 4954.70 (2.82%) | 4895.30 | 4521.00 - 5004.90 | 1.4687 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4509.65 and 4853.65
| Monthly Target 1 | 4252.43 |
| Monthly Target 2 | 4422.87 |
| Monthly Target 3 | 4596.4333333333 |
| Monthly Target 4 | 4766.87 |
| Monthly Target 5 | 4940.43 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4593.30 (3.47%) | 4449.90 | 4426.00 - 4770.00 | 0.6937 times | Tue 30 June 2026 | 4439.40 (-3.46%) | 4580.00 | 4360.10 - 4708.10 | 1.3039 times | Fri 29 May 2026 | 4598.50 (-2.38%) | 4701.10 | 4521.00 - 5035.40 | 0.8337 times | Thu 30 April 2026 | 4710.60 (-0.21%) | 4746.10 | 4648.00 - 5045.00 | 0.5551 times | Mon 30 March 2026 | 4720.50 (-6.75%) | 4912.00 | 4522.00 - 5008.00 | 0.6809 times | Fri 27 February 2026 | 5062.20 (10.93%) | 4563.60 | 4460.00 - 5257.00 | 2.3597 times | Fri 30 January 2026 | 4563.60 (-8.5%) | 4940.00 | 4541.00 - 5002.20 | 0.4228 times | Wed 31 December 2025 | 4987.70 (0.26%) | 4976.00 | 4855.20 - 5166.30 | 0.7637 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 1.1406 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 1.2459 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.6029 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4628.08 |
| 12 day DMA | 4625.94 |
| 20 day DMA | 4565.11 |
| 35 day DMA | 4541.49 |
| 50 day DMA | 4590.49 |
| 100 day DMA | 4702.59 |
| 150 day DMA | 4759.83 |
| 200 day DMA | 4853.52 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4611.89 | 4621.18 | 4642.82 |
| 12 day EMA | 4608.27 | 4610.99 | 4617 |
| 20 day EMA | 4593.27 | 4593.27 | 4594.89 |
| 35 day EMA | 4599.35 | 4599.71 | 4600.99 |
| 50 day EMA | 4606.46 | 4607 | 4608.19 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4628.08 | 4642.34 | 4674.02 |
| 12 day SMA | 4625.94 | 4623.88 | 4612.34 |
| 20 day SMA | 4565.11 | 4558.61 | 4556.4 |
| 35 day SMA | 4541.49 | 4539.26 | 4539.85 |
| 50 day SMA | 4590.49 | 4595 | 4598.45 |
| 100 day SMA | 4702.59 | 4706.57 | 4712.29 |
| 150 day SMA | 4759.83 | 4762.41 | 4764.99 |
| 200 day SMA | 4853.52 | 4855.44 | 4857.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.