Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4086.63 and 4151.58
| Daily Target 1 | 4067.77 |
| Daily Target 2 | 4105.48 |
| Daily Target 3 | 4132.7166666667 |
| Daily Target 4 | 4170.43 |
| Daily Target 5 | 4197.67 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4143.20 (-0.13%) | 4146.00 | 4095.00 - 4159.95 | 0.5109 times | Wed 24 April 2024 | 4148.70 (-0.07%) | 4180.00 | 4113.00 - 4184.00 | 0.659 times | Tue 23 April 2024 | 4151.65 (0.2%) | 4189.00 | 4132.00 - 4190.00 | 0.3122 times | Mon 22 April 2024 | 4143.35 (0.32%) | 4140.10 | 4098.05 - 4190.25 | 0.7391 times | Fri 19 April 2024 | 4130.20 (0.41%) | 4113.35 | 4075.10 - 4149.00 | 0.5189 times | Thu 18 April 2024 | 4113.35 (-0.02%) | 4148.15 | 4075.00 - 4148.15 | 2.3655 times | Tue 16 April 2024 | 4114.35 (0.16%) | 4111.45 | 4085.00 - 4141.90 | 0.6002 times | Mon 15 April 2024 | 4107.85 (-1.19%) | 4150.00 | 4099.90 - 4157.35 | 0.5748 times | Fri 12 April 2024 | 4157.35 (-0.76%) | 4170.05 | 4141.00 - 4233.95 | 2.8464 times | Wed 10 April 2024 | 4189.00 (-0.91%) | 4242.00 | 4174.00 - 4261.95 | 0.873 times | Tue 09 April 2024 | 4227.55 (-1.59%) | 4300.00 | 4215.15 - 4324.00 | 0.4723 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4119.1 and 4214.35
| Weekly Target 1 | 4047.57 |
| Weekly Target 2 | 4095.38 |
| Weekly Target 3 | 4142.8166666667 |
| Weekly Target 4 | 4190.63 |
| Weekly Target 5 | 4238.07 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4143.20 (0.31%) | 4140.10 | 4095.00 - 4190.25 | 0.406 times | Fri 19 April 2024 | 4130.20 (-0.65%) | 4150.00 | 4075.00 - 4157.35 | 0.7421 times | Fri 12 April 2024 | 4157.35 (-4.13%) | 4385.00 | 4141.00 - 4385.00 | 1.0375 times | Fri 05 April 2024 | 4336.40 (3.37%) | 4200.00 | 4200.00 - 4480.00 | 1.5689 times | Thu 28 March 2024 | 4194.95 (-3.54%) | 3950.00 | 3950.00 - 5000.00 | 2.3429 times | Fri 22 March 2024 | 4348.90 (-0.62%) | 4380.00 | 4285.25 - 4449.95 | 0.3596 times | Fri 15 March 2024 | 4376.10 (-3.33%) | 4524.95 | 4200.10 - 4549.90 | 1.23 times | Thu 07 March 2024 | 4527.05 (0.11%) | 4549.95 | 4499.60 - 4679.60 | 0.6302 times | Sat 02 March 2024 | 4522.30 (1.43%) | 4497.80 | 4351.60 - 4677.00 | 0.9026 times | Fri 23 February 2024 | 4458.70 (-2.82%) | 4588.25 | 4431.05 - 4695.00 | 0.7801 times | Fri 16 February 2024 | 4588.25 (5.22%) | 4360.00 | 4305.00 - 4623.00 | 0.8206 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3906.6 and 4311.6
| Monthly Target 1 | 3827.73 |
| Monthly Target 2 | 3985.47 |
| Monthly Target 3 | 4232.7333333333 |
| Monthly Target 4 | 4390.47 |
| Monthly Target 5 | 4637.73 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4143.20 (-1.23%) | 4200.00 | 4075.00 - 4480.00 | 0.9262 times | Thu 28 March 2024 | 4194.95 (-8.9%) | 4571.00 | 3950.00 - 5000.00 | 1.1486 times | Thu 29 February 2024 | 4604.90 (6.52%) | 4325.55 | 4305.00 - 4839.80 | 1.61 times | Wed 31 January 2024 | 4323.00 (1.27%) | 4297.00 | 4145.10 - 4425.00 | 0.655 times | Fri 29 December 2023 | 4268.95 (4.51%) | 4085.05 | 3967.00 - 4311.00 | 0.9916 times | Thu 30 November 2023 | 4084.80 (3.82%) | 3935.00 | 3850.00 - 4164.00 | 0.5794 times | Tue 31 October 2023 | 3934.40 (1.94%) | 3874.00 | 3838.00 - 4051.25 | 0.8962 times | Fri 29 September 2023 | 3859.65 (1.08%) | 3829.20 | 3800.10 - 3942.85 | 1.4461 times | Thu 31 August 2023 | 3818.55 (-4.39%) | 3994.00 | 3801.05 - 4134.30 | 0.7497 times | Mon 31 July 2023 | 3993.75 (5.73%) | 3790.00 | 3772.00 - 4069.95 | 0.9974 times | Fri 30 June 2023 | 3777.15 (-0.62%) | 3800.70 | 3724.10 - 4023.00 | 1.0521 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4143.42 |
| 12 day DMA | 4160.2 |
| 20 day DMA | 4221.33 |
| 35 day DMA | 4303.02 |
| 50 day DMA | 4362.64 |
| 100 day DMA | 4325.15 |
| 150 day DMA | 4196.97 |
| 200 day DMA | 4117.42 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4145.14 | 4146.11 | 4144.82 |
| 12 day EMA | 4173.42 | 4178.91 | 4184.4 |
| 20 day EMA | 4214.77 | 4222.3 | 4230.04 |
| 35 day EMA | 4287.08 | 4295.55 | 4304.2 |
| 50 day EMA | 4359.45 | 4368.27 | 4377.23 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.42 | 4137.45 | 4130.58 |
| 12 day SMA | 4160.2 | 4176.3 | 4191.2 |
| 20 day SMA | 4221.33 | 4231.61 | 4241.51 |
| 35 day SMA | 4303.02 | 4315.78 | 4328.82 |
| 50 day SMA | 4362.64 | 4366.99 | 4374.33 |
| 100 day SMA | 4325.15 | 4324.08 | 4323.2 |
| 150 day SMA | 4196.97 | 4195.01 | 4193.01 |
| 200 day SMA | 4117.42 | 4115.68 | 4113.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.