Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4993.9 and 5083.9
| Daily Target 1 | 4969.27 |
| Daily Target 2 | 5018.53 |
| Daily Target 3 | 5059.2666666667 |
| Daily Target 4 | 5108.53 |
| Daily Target 5 | 5149.27 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5067.80 (-0.5%) | 5100.00 | 5010.00 - 5100.00 | 0.8447 times | Mon 22 December 2025 | 5093.10 (-0.09%) | 5090.00 | 5050.10 - 5130.00 | 1.3493 times | Fri 19 December 2025 | 5097.60 (-0.06%) | 5065.00 | 4916.00 - 5166.30 | 1.4767 times | Thu 18 December 2025 | 5100.70 (0.83%) | 5060.00 | 5022.60 - 5108.00 | 1.1438 times | Wed 17 December 2025 | 5058.50 (0.74%) | 5021.20 | 4995.20 - 5078.00 | 0.998 times | Tue 16 December 2025 | 5021.20 (0.09%) | 5015.00 | 4985.00 - 5038.00 | 0.7294 times | Mon 15 December 2025 | 5016.90 (0.33%) | 4982.50 | 4982.50 - 5040.00 | 0.6086 times | Sat 13 December 2025 | 5000.20 (0%) | 5006.00 | 4971.00 - 5036.00 | 1.2241 times | Fri 12 December 2025 | 5000.20 (-0.15%) | 5006.00 | 4971.00 - 5036.00 | 1.2241 times | Thu 11 December 2025 | 5007.70 (-0.35%) | 5057.00 | 4997.00 - 5057.00 | 0.4013 times | Wed 10 December 2025 | 5025.20 (0.92%) | 4961.00 | 4961.00 - 5127.00 | 6.2422 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 4978.9 and 5098.9
| Weekly Target 1 | 4949.27 |
| Weekly Target 2 | 5008.53 |
| Weekly Target 3 | 5069.2666666667 |
| Weekly Target 4 | 5128.53 |
| Weekly Target 5 | 5189.27 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5067.80 (-0.58%) | 5090.00 | 5010.00 - 5130.00 | 0.2584 times | Fri 19 December 2025 | 5097.60 (1.95%) | 4982.50 | 4916.00 - 5166.30 | 0.5838 times | Sat 13 December 2025 | 5000.20 (0%) | 4961.00 | 4931.00 - 5127.00 | 1.3883 times | Fri 05 December 2025 | 5000.00 (0.5%) | 4976.00 | 4903.60 - 5035.60 | 0.8484 times | Fri 28 November 2025 | 4975.00 (-0.51%) | 5000.50 | 4950.00 - 5116.50 | 3.0412 times | Fri 21 November 2025 | 5000.50 (-1.45%) | 5074.50 | 4948.00 - 5089.00 | 0.4053 times | Fri 14 November 2025 | 5074.00 (-0.02%) | 5075.00 | 4982.50 - 5339.00 | 2.1229 times | Fri 07 November 2025 | 5075.00 (-2.57%) | 5212.50 | 5015.50 - 5225.00 | 0.3715 times | Fri 31 October 2025 | 5209.00 (-2.47%) | 5341.00 | 5179.50 - 5346.00 | 0.5081 times | Fri 24 October 2025 | 5341.00 (-0.24%) | 5354.00 | 5254.50 - 5446.00 | 0.4722 times | Fri 17 October 2025 | 5354.00 (0.39%) | 5270.00 | 5249.00 - 5578.50 | 1.0793 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 4985.7 and 5248.4
| Monthly Target 1 | 4783.2 |
| Monthly Target 2 | 4925.5 |
| Monthly Target 3 | 5045.9 |
| Monthly Target 4 | 5188.2 |
| Monthly Target 5 | 5308.6 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5067.80 (1.87%) | 4976.00 | 4903.60 - 5166.30 | 0.4083 times | Fri 28 November 2025 | 4975.00 (-4.49%) | 5212.50 | 4948.00 - 5339.00 | 0.7878 times | Fri 31 October 2025 | 5209.00 (3.44%) | 5200.00 | 5101.00 - 5578.50 | 0.8605 times | Tue 30 September 2025 | 5036.00 (-2.33%) | 5200.00 | 4770.50 - 5292.00 | 0.4164 times | Fri 29 August 2025 | 5156.00 (-0.74%) | 5246.00 | 4915.00 - 5873.50 | 1.5676 times | Thu 31 July 2025 | 5194.50 (-8.51%) | 5749.00 | 5179.00 - 5896.00 | 0.9906 times | Mon 30 June 2025 | 5677.50 (1.14%) | 5590.00 | 5443.00 - 5993.00 | 0.8957 times | Fri 30 May 2025 | 5613.30 (30.76%) | 4310.50 | 4100.10 - 5671.30 | 2.8384 times | Wed 30 April 2025 | 4292.80 (7.2%) | 3992.50 | 3701.00 - 4365.00 | 0.4948 times | Fri 28 March 2025 | 4004.50 (-1.14%) | 4130.00 | 3865.00 - 4196.00 | 0.7398 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 2.2232 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 5083.54 |
| 12 day DMA | 5039.06 |
| 20 day DMA | 5016.66 |
| 35 day DMA | 5022.91 |
| 50 day DMA | 5104.18 |
| 100 day DMA | 5151.39 |
| 150 day DMA | 5289.71 |
| 200 day DMA | 5017.41 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5072.98 | 5075.57 | 5066.8 |
| 12 day EMA | 5049.61 | 5046.3 | 5037.79 |
| 20 day EMA | 5043.7 | 5041.16 | 5035.7 |
| 35 day EMA | 5078.08 | 5078.68 | 5077.83 |
| 50 day EMA | 5118.84 | 5120.92 | 5122.05 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5083.54 | 5074.22 | 5058.98 |
| 12 day SMA | 5039.06 | 5030.53 | 5022.77 |
| 20 day SMA | 5016.66 | 5012.52 | 5007.87 |
| 35 day SMA | 5022.91 | 5024.25 | 5026.78 |
| 50 day SMA | 5104.18 | 5113.42 | 5118.22 |
| 100 day SMA | 5151.39 | 5153.32 | 5155.16 |
| 150 day SMA | 5289.71 | 5289.12 | 5288.16 |
| 200 day SMA | 5017.41 | 5012 | 5006.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.