Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 216.75 and 227.68
| Daily Target 1 | 208.46 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 219.39 |
| Daily Target 4 | 225.03 |
| Daily Target 5 | 230.32 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.74 (0.6%) | 217.47 | 213.75 - 224.68 | 0.6473 times | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 0.8508 times | Wed 17 December 2025 | 205.29 (-3.58%) | 213.00 | 200.91 - 215.50 | 0.6911 times | Tue 16 December 2025 | 212.92 (0.28%) | 213.11 | 210.55 - 216.49 | 0.7948 times | Mon 15 December 2025 | 212.33 (5.69%) | 201.00 | 199.37 - 213.75 | 0.776 times | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 0.7565 times | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 0.7565 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 1.6174 times | Wed 10 December 2025 | 210.54 (9.36%) | 193.50 | 188.38 - 217.89 | 2.5087 times | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 0.601 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 0.6971 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 209.56 and 234.87
| Weekly Target 1 | 189.29 |
| Weekly Target 2 | 204.51 |
| Weekly Target 3 | 214.59666666667 |
| Weekly Target 4 | 229.82 |
| Weekly Target 5 | 239.91 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.9266 times | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.5545 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.1428 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4726 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4481 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.717 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.5227 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.6161 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2687 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3309 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 0.6383 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 193.97 and 250.45
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 183.73 |
| Monthly Target 3 | 204.20666666667 |
| Monthly Target 4 | 240.21 |
| Monthly Target 5 | 260.69 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.74 (29.46%) | 170.70 | 168.20 - 224.68 | 3.4851 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.1366 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0651 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.502 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.8333 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.041 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7724 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1031 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0304 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0309 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0169 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 213.74 |
| 12 day DMA | 204.06 |
| 20 day DMA | 191.99 |
| 35 day DMA | 183.52 |
| 50 day DMA | 180.44 |
| 100 day DMA | 173.5 |
| 150 day DMA | 160.29 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.37 | 210.19 | 206.08 |
| 12 day EMA | 204.28 | 201.47 | 198.39 |
| 20 day EMA | 196.94 | 194.54 | 192.03 |
| 35 day EMA | 189.62 | 187.85 | 186.05 |
| 50 day EMA | 183.41 | 181.93 | 180.44 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.74 | 209.97 | 206.46 |
| 12 day SMA | 204.06 | 200.58 | 197.06 |
| 20 day SMA | 191.99 | 189.31 | 186.76 |
| 35 day SMA | 183.52 | 182.44 | 181.28 |
| 50 day SMA | 180.44 | 179.37 | 178.56 |
| 100 day SMA | 173.5 | 172.7 | 171.99 |
| 150 day SMA | 160.29 | 159.47 | 158.67 |
| 200 day SMA | 144.6 | 143.98 | 143.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.