PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS are 94.1 and 100.6

Daily Target 192.73
Daily Target 295.47
Daily Target 399.233333333333
Daily Target 4101.97
Daily Target 5105.73

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 28 March 2024 98.20 (-3.44%) 102.40 96.50 - 103.00 1.2632 times
Wed 27 March 2024 101.70 (2.88%) 99.00 98.25 - 103.00 0.9363 times
Tue 26 March 2024 98.85 (-1.4%) 99.80 98.20 - 104.00 1.6024 times
Fri 22 March 2024 100.25 (-2.34%) 102.10 98.55 - 105.10 1.1398 times
Thu 21 March 2024 102.65 (5.88%) 96.95 96.95 - 105.45 0.9442 times
Wed 20 March 2024 96.95 (-1.97%) 99.20 95.70 - 100.00 0.6945 times
Tue 19 March 2024 98.90 (-2.56%) 101.95 97.60 - 103.90 0.4821 times
Mon 18 March 2024 101.50 (5.45%) 96.95 96.00 - 104.55 1.133 times
Fri 15 March 2024 96.25 (-0.36%) 96.85 94.45 - 99.45 0.7971 times
Thu 14 March 2024 96.60 (5.06%) 92.45 92.45 - 100.85 1.0073 times
Wed 13 March 2024 91.95 (-9.1%) 101.30 90.20 - 103.05 1.4341 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS are 93.6 and 101.1

Weekly Target 192.07
Weekly Target 295.13
Weekly Target 399.566666666667
Weekly Target 4102.63
Weekly Target 5107.07

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 28 March 2024 98.20 (-2.04%) 99.80 96.50 - 104.00 0.3734 times
Fri 22 March 2024 100.25 (4.16%) 96.95 95.70 - 105.45 0.4315 times
Fri 15 March 2024 96.25 (-12.5%) 110.55 90.20 - 112.60 0.5153 times
Thu 07 March 2024 110.00 (-6.06%) 117.45 108.45 - 123.00 0.5548 times
Sat 02 March 2024 117.10 (-2.9%) 121.00 109.00 - 122.20 0.4815 times
Fri 23 February 2024 120.60 (0.92%) 121.20 118.95 - 131.00 0.4188 times
Fri 16 February 2024 119.50 (-6.09%) 128.65 102.30 - 131.45 0.668 times
Fri 09 February 2024 127.25 (-3.89%) 133.55 124.50 - 143.95 1.133 times
Fri 02 February 2024 132.40 (13.4%) 117.35 113.60 - 147.95 4.7209 times
Thu 25 January 2024 116.75 (0.39%) 114.80 106.25 - 120.00 0.7027 times
Fri 19 January 2024 116.30 (-0.56%) 117.95 103.95 - 119.45 1.2573 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS are 77.8 and 110.6

Monthly Target 171
Monthly Target 284.6
Monthly Target 3103.8
Monthly Target 4117.4
Monthly Target 5136.6

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 28 March 2024 98.20 (-12.32%) 113.65 90.20 - 123.00 0.5104 times
Thu 29 February 2024 112.00 (-19.4%) 140.00 102.30 - 144.05 0.8959 times
Wed 31 January 2024 138.95 (30.9%) 107.45 103.95 - 147.95 2.0516 times
Fri 29 December 2023 106.15 (-0.66%) 107.25 99.55 - 124.05 0.8274 times
Thu 30 November 2023 106.85 (16.02%) 91.00 90.30 - 115.80 0.997 times
Tue 31 October 2023 92.10 (-1.07%) 94.40 82.90 - 101.05 0.4242 times
Fri 29 September 2023 93.10 (7.75%) 87.60 79.20 - 101.75 1.0942 times
Thu 31 August 2023 86.40 (-24.21%) 114.90 85.30 - 115.75 0.5994 times
Mon 31 July 2023 114.00 (-1.6%) 116.90 109.50 - 131.00 0.7748 times
Fri 30 June 2023 115.85 (26.06%) 92.70 92.70 - 123.00 1.8253 times
Wed 31 May 2023 91.90 (11.12%) 84.15 76.35 - 104.00 0.812 times

 monthly chart PrimeFocus

DMA SMA EMA moving averages of Prime Focus PFOCUS

DMA (daily moving average) of Prime Focus PFOCUS

DMA period DMA value
5 day DMA 100.33
12 day DMA 98.75
20 day DMA 104.34
35 day DMA 111.19
50 day DMA 114.97
100 day DMA 112.08
150 day DMA 104.94
200 day DMA 106.1

EMA (exponential moving average) of Prime Focus PFOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63100.3599.67
12 day EMA101.25101.8101.82
20 day EMA104.07104.69105
35 day EMA108.48109.09109.53
50 day EMA113.52114.14114.65

SMA (simple moving average) of Prime Focus PFOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33100.0899.52
12 day SMA98.7599.41100.1
20 day SMA104.34104.94105.61
35 day SMA111.19112.19113.15
50 day SMA114.97115.16115.38
100 day SMA112.08112.1112
150 day SMA104.94104.89104.82
200 day SMA106.1106.14106.15
Back to top | Use Dark Theme