Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 117.47 and 123.87
| Daily Target 1 | 116.26 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 122.66 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 129.06 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.08 (-3.78%) | 125.84 | 120.25 - 126.65 | 0.7142 times | Tue 19 November 2024 | 125.84 (1.51%) | 130.12 | 124.20 - 130.12 | 1.0674 times | Mon 18 November 2024 | 123.97 (-5%) | 132.50 | 123.97 - 132.50 | 1.4346 times | Thu 14 November 2024 | 130.50 (0.76%) | 129.93 | 129.00 - 132.00 | 0.5729 times | Wed 13 November 2024 | 129.52 (-2.97%) | 135.40 | 126.81 - 135.40 | 2.0569 times | Tue 12 November 2024 | 133.49 (3.06%) | 129.53 | 129.53 - 136.00 | 1.1603 times | Mon 11 November 2024 | 129.53 (-1.22%) | 131.13 | 129.01 - 132.41 | 0.2989 times | Fri 08 November 2024 | 131.13 (-2.5%) | 131.53 | 130.20 - 136.39 | 0.7436 times | Thu 07 November 2024 | 134.49 (-1.84%) | 138.85 | 132.10 - 138.85 | 1.0116 times | Wed 06 November 2024 | 137.01 (-0.5%) | 139.80 | 134.99 - 141.08 | 0.9396 times | Tue 05 November 2024 | 137.70 (3.84%) | 132.00 | 131.76 - 139.24 | 1.6652 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 114.54 and 126.79
| Weekly Target 1 | 112.36 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 124.61 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.08 (-7.22%) | 132.50 | 120.25 - 132.50 | 0.0778 times | Thu 14 November 2024 | 130.50 (-0.48%) | 131.13 | 126.81 - 136.00 | 0.099 times | Fri 08 November 2024 | 131.13 (-2.74%) | 132.00 | 130.20 - 141.08 | 0.1127 times | Fri 01 November 2024 | 134.83 (4.06%) | 129.82 | 127.61 - 136.85 | 0.0772 times | Fri 25 October 2024 | 129.57 (-18.06%) | 163.40 | 129.05 - 163.40 | 0.3175 times | Fri 18 October 2024 | 158.12 (4.83%) | 155.00 | 148.21 - 164.89 | 0.4826 times | Fri 11 October 2024 | 150.84 (11.75%) | 137.90 | 132.95 - 157.00 | 0.3576 times | Fri 12 July 2024 | 134.98 (-7.85%) | 147.65 | 132.50 - 154.99 | 1.0179 times | Fri 05 July 2024 | 146.48 (19.61%) | 122.46 | 119.00 - 158.00 | 5.1176 times | Fri 28 June 2024 | 122.46 (16.37%) | 105.00 | 102.26 - 128.40 | 2.3401 times | Fri 21 June 2024 | 105.23 (0.98%) | 106.95 | 99.20 - 109.90 | 0.6035 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 110.25 and 131.08
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 127.47 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 121.08 (-9.76%) | 133.70 | 120.25 - 141.08 | 0.0914 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.3326 times | Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 1.944 times | Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 1.1661 times | Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.3881 times | Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.4942 times | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.665 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 1.1673 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.6732 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 1.0781 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 1.2991 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 130.57 |
| 20 day DMA | 131.88 |
| 35 day DMA | 139.22 |
| 50 day DMA | 135.52 |
| 100 day DMA | 118.35 |
| 150 day DMA | 117.11 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.59 | 127.85 | 128.86 |
| 12 day EMA | 129.46 | 130.98 | 131.92 |
| 20 day EMA | 131.86 | 132.99 | 133.74 |
| 35 day EMA | 131.37 | 131.98 | 132.34 |
| 50 day EMA | 131.66 | 132.09 | 132.35 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 128.66 | 129.4 |
| 12 day SMA | 130.57 | 131.72 | 132.41 |
| 20 day SMA | 131.88 | 132.96 | 134.18 |
| 35 day SMA | 139.22 | 139.99 | 140.59 |
| 50 day SMA | 135.52 | 135.12 | 134.69 |
| 100 day SMA | 118.35 | 118.23 | 118.02 |
| 150 day SMA | 117.11 | 117.08 | 116.99 |
| 200 day SMA | 115.28 | 115.19 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.