PrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 94.1 and 100.6
Daily Target 1 | 92.73 |
Daily Target 2 | 95.47 |
Daily Target 3 | 99.233333333333 |
Daily Target 4 | 101.97 |
Daily Target 5 | 105.73 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.20 (-3.44%) | 102.40 | 96.50 - 103.00 | 1.2632 times | Wed 27 March 2024 | 101.70 (2.88%) | 99.00 | 98.25 - 103.00 | 0.9363 times | Tue 26 March 2024 | 98.85 (-1.4%) | 99.80 | 98.20 - 104.00 | 1.6024 times | Fri 22 March 2024 | 100.25 (-2.34%) | 102.10 | 98.55 - 105.10 | 1.1398 times | Thu 21 March 2024 | 102.65 (5.88%) | 96.95 | 96.95 - 105.45 | 0.9442 times | Wed 20 March 2024 | 96.95 (-1.97%) | 99.20 | 95.70 - 100.00 | 0.6945 times | Tue 19 March 2024 | 98.90 (-2.56%) | 101.95 | 97.60 - 103.90 | 0.4821 times | Mon 18 March 2024 | 101.50 (5.45%) | 96.95 | 96.00 - 104.55 | 1.133 times | Fri 15 March 2024 | 96.25 (-0.36%) | 96.85 | 94.45 - 99.45 | 0.7971 times | Thu 14 March 2024 | 96.60 (5.06%) | 92.45 | 92.45 - 100.85 | 1.0073 times | Wed 13 March 2024 | 91.95 (-9.1%) | 101.30 | 90.20 - 103.05 | 1.4341 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 93.6 and 101.1
Weekly Target 1 | 92.07 |
Weekly Target 2 | 95.13 |
Weekly Target 3 | 99.566666666667 |
Weekly Target 4 | 102.63 |
Weekly Target 5 | 107.07 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.20 (-2.04%) | 99.80 | 96.50 - 104.00 | 0.3734 times | Fri 22 March 2024 | 100.25 (4.16%) | 96.95 | 95.70 - 105.45 | 0.4315 times | Fri 15 March 2024 | 96.25 (-12.5%) | 110.55 | 90.20 - 112.60 | 0.5153 times | Thu 07 March 2024 | 110.00 (-6.06%) | 117.45 | 108.45 - 123.00 | 0.5548 times | Sat 02 March 2024 | 117.10 (-2.9%) | 121.00 | 109.00 - 122.20 | 0.4815 times | Fri 23 February 2024 | 120.60 (0.92%) | 121.20 | 118.95 - 131.00 | 0.4188 times | Fri 16 February 2024 | 119.50 (-6.09%) | 128.65 | 102.30 - 131.45 | 0.668 times | Fri 09 February 2024 | 127.25 (-3.89%) | 133.55 | 124.50 - 143.95 | 1.133 times | Fri 02 February 2024 | 132.40 (13.4%) | 117.35 | 113.60 - 147.95 | 4.7209 times | Thu 25 January 2024 | 116.75 (0.39%) | 114.80 | 106.25 - 120.00 | 0.7027 times | Fri 19 January 2024 | 116.30 (-0.56%) | 117.95 | 103.95 - 119.45 | 1.2573 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 77.8 and 110.6
Monthly Target 1 | 71 |
Monthly Target 2 | 84.6 |
Monthly Target 3 | 103.8 |
Monthly Target 4 | 117.4 |
Monthly Target 5 | 136.6 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.5104 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 0.8959 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.0516 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 0.8274 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 0.997 times | Tue 31 October 2023 | 92.10 (-1.07%) | 94.40 | 82.90 - 101.05 | 0.4242 times | Fri 29 September 2023 | 93.10 (7.75%) | 87.60 | 79.20 - 101.75 | 1.0942 times | Thu 31 August 2023 | 86.40 (-24.21%) | 114.90 | 85.30 - 115.75 | 0.5994 times | Mon 31 July 2023 | 114.00 (-1.6%) | 116.90 | 109.50 - 131.00 | 0.7748 times | Fri 30 June 2023 | 115.85 (26.06%) | 92.70 | 92.70 - 123.00 | 1.8253 times | Wed 31 May 2023 | 91.90 (11.12%) | 84.15 | 76.35 - 104.00 | 0.812 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
DMA period | DMA value |
5 day DMA | 100.33 |
12 day DMA | 98.75 |
20 day DMA | 104.34 |
35 day DMA | 111.19 |
50 day DMA | 114.97 |
100 day DMA | 112.08 |
150 day DMA | 104.94 |
200 day DMA | 106.1 |
EMA (exponential moving average) of Prime Focus PFOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.63 | 100.35 | 99.67 |
12 day EMA | 101.25 | 101.8 | 101.82 |
20 day EMA | 104.07 | 104.69 | 105 |
35 day EMA | 108.48 | 109.09 | 109.53 |
50 day EMA | 113.52 | 114.14 | 114.65 |
SMA (simple moving average) of Prime Focus PFOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.33 | 100.08 | 99.52 |
12 day SMA | 98.75 | 99.41 | 100.1 |
20 day SMA | 104.34 | 104.94 | 105.61 |
35 day SMA | 111.19 | 112.19 | 113.15 |
50 day SMA | 114.97 | 115.16 | 115.38 |
100 day SMA | 112.08 | 112.1 | 112 |
150 day SMA | 104.94 | 104.89 | 104.82 |
200 day SMA | 106.1 | 106.14 | 106.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.