Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 330.95 and 340.7
| Daily Target 1 | 323.93 |
| Daily Target 2 | 328.22 |
| Daily Target 3 | 333.68333333333 |
| Daily Target 4 | 337.97 |
| Daily Target 5 | 343.43 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (1.31%) | 329.55 | 329.40 - 339.15 | 0.3137 times | Tue 21 April 2026 | 328.20 (0.2%) | 329.90 | 320.00 - 334.60 | 0.4689 times | Mon 20 April 2026 | 327.55 (-5.07%) | 348.85 | 324.30 - 352.70 | 0.7012 times | Fri 17 April 2026 | 345.05 (-0.76%) | 354.00 | 342.25 - 367.00 | 1.3498 times | Thu 16 April 2026 | 347.70 (1.85%) | 345.80 | 335.30 - 351.00 | 0.9513 times | Wed 15 April 2026 | 341.40 (1.14%) | 343.40 | 335.05 - 352.85 | 0.7206 times | Mon 13 April 2026 | 337.55 (0.91%) | 329.50 | 327.45 - 342.50 | 0.6114 times | Fri 10 April 2026 | 334.50 (4.83%) | 321.55 | 312.10 - 336.80 | 1.2376 times | Thu 09 April 2026 | 319.10 (-5.34%) | 339.05 | 317.00 - 345.40 | 1.6405 times | Wed 08 April 2026 | 337.10 (-1.06%) | 350.10 | 335.00 - 352.95 | 2.0051 times | Tue 07 April 2026 | 340.70 (-2.52%) | 346.80 | 338.00 - 353.85 | 1.5938 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 309.9 and 342.6
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 317.43 |
| Weekly Target 3 | 335.06666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 367.77 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (-3.64%) | 348.85 | 320.00 - 352.70 | 0.1842 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.4511 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 1.2688 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 0.831 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 1.2036 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 1.475 times | Fri 13 March 2026 | 257.45 (-6.6%) | 271.00 | 253.55 - 285.25 | 0.979 times | Fri 06 March 2026 | 275.65 (8.17%) | 245.00 | 244.90 - 288.80 | 1.0431 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 1.1538 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 1.4104 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 2.464 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 294.85 and 349.75
| Monthly Target 1 | 282.3 |
| Monthly Target 2 | 307.4 |
| Monthly Target 3 | 337.2 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 332.50 (0.96%) | 337.00 | 312.10 - 367.00 | 0.4662 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.0222 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.6817 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.1624 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.3787 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.6702 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.628 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.8856 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.4913 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.6137 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.4554 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 336.2 |
| 12 day DMA | 336.74 |
| 20 day DMA | 327.73 |
| 35 day DMA | 302.49 |
| 50 day DMA | 292.49 |
| 100 day DMA | 254.77 |
| 150 day DMA | 228.95 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.55 | 334.07 | 337.01 |
| 12 day EMA | 331.49 | 331.31 | 331.87 |
| 20 day EMA | 323.54 | 322.6 | 322.01 |
| 35 day EMA | 309.9 | 308.57 | 307.41 |
| 50 day EMA | 292.42 | 290.78 | 289.25 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.2 | 337.98 | 339.85 |
| 12 day SMA | 336.74 | 336.63 | 337.39 |
| 20 day SMA | 327.73 | 323.92 | 320.74 |
| 35 day SMA | 302.49 | 300.72 | 299 |
| 50 day SMA | 292.49 | 290.96 | 289.55 |
| 100 day SMA | 254.77 | 253.11 | 251.5 |
| 150 day SMA | 228.95 | 227.99 | 227.08 |
| 200 day SMA | 211.1 | 210.14 | 209.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.