Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 260.13 and 294.23
| Daily Target 1 | 232.32 |
| Daily Target 2 | 253.83 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 287.93 |
| Daily Target 5 | 300.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.9487 times | Fri 27 February 2026 | 254.83 (-4.38%) | 266.01 | 253.10 - 269.76 | 0.7488 times | Thu 26 February 2026 | 266.51 (-1.58%) | 271.45 | 264.20 - 274.40 | 0.6878 times | Wed 25 February 2026 | 270.80 (1.03%) | 270.45 | 265.60 - 275.00 | 0.965 times | Tue 24 February 2026 | 268.03 (0.73%) | 264.65 | 260.51 - 271.90 | 1.1024 times | Mon 23 February 2026 | 266.08 (2.65%) | 263.01 | 259.36 - 267.99 | 1.3561 times | Fri 20 February 2026 | 259.22 (-5.22%) | 273.00 | 257.89 - 274.74 | 0.8798 times | Thu 19 February 2026 | 273.51 (-3.94%) | 285.00 | 270.20 - 294.00 | 0.8732 times | Wed 18 February 2026 | 284.74 (4.16%) | 273.90 | 272.63 - 287.89 | 1.3351 times | Tue 17 February 2026 | 273.37 (-0.95%) | 275.33 | 271.62 - 282.94 | 1.1031 times | Mon 16 February 2026 | 275.99 (5.42%) | 263.00 | 259.26 - 279.95 | 1.7495 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 260.13 and 294.23
| Weekly Target 1 | 232.32 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 266.41666666667 |
| Weekly Target 4 | 287.93 |
| Weekly Target 5 | 300.52 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.1489 times | Fri 27 February 2026 | 254.83 (-1.69%) | 263.01 | 253.10 - 275.00 | 0.7626 times | Fri 20 February 2026 | 259.22 (-0.99%) | 263.00 | 257.89 - 294.00 | 0.9322 times | Fri 13 February 2026 | 261.80 (-0.33%) | 265.25 | 256.43 - 292.00 | 1.6285 times | Fri 06 February 2026 | 262.67 (16.42%) | 225.65 | 217.00 - 280.50 | 2.2294 times | Fri 30 January 2026 | 225.63 (3.73%) | 216.80 | 209.65 - 233.00 | 0.8922 times | Fri 23 January 2026 | 217.52 (-7.5%) | 234.90 | 205.75 - 238.40 | 0.8969 times | Fri 16 January 2026 | 235.15 (2.14%) | 231.51 | 229.97 - 250.00 | 0.8457 times | Fri 09 January 2026 | 230.22 (-1.18%) | 233.59 | 228.49 - 248.53 | 1.0386 times | Fri 02 January 2026 | 232.98 (-4.86%) | 244.80 | 225.25 - 247.79 | 0.6252 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 1.0062 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 260.13 and 294.23
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 266.41666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 300.52 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 275.35 (8.05%) | 245.00 | 244.90 - 279.00 | 0.05 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.866 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2898 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.6395 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7436 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6968 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9827 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5452 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.681 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.5053 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0675 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 267.1 |
| 12 day DMA | 269.19 |
| 20 day DMA | 267.39 |
| 35 day DMA | 250.01 |
| 50 day DMA | 245.35 |
| 100 day DMA | 212.13 |
| 150 day DMA | 196.56 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 263.73 | 268.18 |
| 12 day EMA | 266.37 | 264.74 | 266.54 |
| 20 day EMA | 262.25 | 260.87 | 261.5 |
| 35 day EMA | 255.02 | 253.82 | 253.76 |
| 50 day EMA | 244.61 | 243.36 | 242.89 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.1 | 265.25 | 266.13 |
| 12 day SMA | 269.19 | 268.07 | 269.21 |
| 20 day SMA | 267.39 | 265.41 | 263.76 |
| 35 day SMA | 250.01 | 248.72 | 248.19 |
| 50 day SMA | 245.35 | 244.21 | 243.22 |
| 100 day SMA | 212.13 | 211.21 | 210.42 |
| 150 day SMA | 196.56 | 195.75 | 195.12 |
| 200 day SMA | 180.42 | 179.53 | 178.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.