Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 121.48 and 128.98
| Daily Target 1 | 119.96 |
| Daily Target 2 | 122.99 |
| Daily Target 3 | 127.45666666667 |
| Daily Target 4 | 130.49 |
| Daily Target 5 | 134.96 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.03 (-2.57%) | 129.35 | 124.42 - 131.92 | 0.8216 times |
| Wed 11 June 2025 | 129.36 (5.26%) | 121.00 | 121.00 - 135.25 | 1.7593 times |
| Tue 10 June 2025 | 122.89 (1.69%) | 121.00 | 120.00 - 124.29 | 0.7932 times |
| Mon 09 June 2025 | 120.85 (3.5%) | 117.41 | 115.60 - 122.00 | 0.8806 times |
| Fri 06 June 2025 | 116.76 (0.52%) | 115.34 | 114.85 - 117.29 | 0.3575 times |
| Thu 05 June 2025 | 116.16 (1.19%) | 114.20 | 114.20 - 118.50 | 0.3577 times |
| Wed 04 June 2025 | 114.79 (4.9%) | 110.31 | 110.30 - 119.98 | 0.976 times |
| Tue 03 June 2025 | 109.43 (2.35%) | 107.78 | 106.52 - 115.00 | 1.3149 times |
| Mon 02 June 2025 | 106.92 (-3.37%) | 110.70 | 103.46 - 122.59 | 2.4672 times |
| Fri 30 May 2025 | 110.65 (-0.49%) | 110.16 | 109.71 - 113.80 | 0.2719 times |
| Thu 29 May 2025 | 111.20 (5.09%) | 106.29 | 104.45 - 112.53 | 0.6174 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 120.82 and 140.47
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.03 (7.94%) | 117.41 | 115.60 - 135.25 | 1.9433 times |
| Fri 06 June 2025 | 116.76 (5.52%) | 110.70 | 103.46 - 122.59 | 2.4999 times |
| Fri 30 May 2025 | 110.65 (8.32%) | 102.30 | 99.11 - 126.26 | 3.2212 times |
| Fri 23 May 2025 | 102.15 (4.05%) | 98.30 | 94.99 - 102.90 | 0.2682 times |
| Fri 16 May 2025 | 98.17 (-5.57%) | 105.00 | 96.61 - 106.80 | 0.3164 times |
| Fri 09 May 2025 | 103.96 (-6.44%) | 117.00 | 92.01 - 120.00 | 0.6218 times |
| Fri 02 May 2025 | 111.12 (15.29%) | 96.70 | 94.41 - 117.40 | 0.5686 times |
| Fri 25 April 2025 | 96.38 (3.45%) | 93.00 | 92.50 - 101.65 | 0.2616 times |
| Thu 17 April 2025 | 93.17 (3.37%) | 89.27 | 89.27 - 95.65 | 0.1089 times |
| Fri 11 April 2025 | 90.13 (-1.79%) | 85.40 | 85.00 - 92.69 | 0.1901 times |
| Fri 04 April 2025 | 91.77 (1.08%) | 91.80 | 90.20 - 95.87 | 0.2985 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 114.75 and 146.54
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 107.91 |
| Monthly Target 3 | 121.58 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.03 (13.9%) | 110.70 | 103.46 - 135.25 | 1.7181 times |
| Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 1.7486 times |
| Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.5156 times |
| Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.5233 times |
| Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.2869 times |
| Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 0.9113 times |
| Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.3828 times |
| Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.1913 times |
| Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.5438 times |
| Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.1782 times |
| Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 1.9064 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 115.9 |
| 20 day DMA | 109.67 |
| 35 day DMA | 106.58 |
| 50 day DMA | 102.45 |
| 100 day DMA | 103.58 |
| 150 day DMA | 112.47 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 122.05 | 118.4 |
| 12 day EMA | 117.3 | 115.71 | 113.23 |
| 20 day EMA | 112.96 | 111.58 | 109.71 |
| 35 day EMA | 107.92 | 106.85 | 105.52 |
| 50 day EMA | 104.06 | 103.16 | 102.09 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 121.2 | 118.29 |
| 12 day SMA | 115.9 | 114.54 | 112.53 |
| 20 day SMA | 109.67 | 108.22 | 106.65 |
| 35 day SMA | 106.58 | 105.79 | 104.88 |
| 50 day SMA | 102.45 | 101.78 | 101.06 |
| 100 day SMA | 103.58 | 103.55 | 103.43 |
| 150 day SMA | 112.47 | 112.53 | 112.56 |
| 200 day SMA | 116.1 | 116 | 115.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.