Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 232.35 and 254.24
| Daily Target 1 | 214.74 |
| Daily Target 2 | 228.06 |
| Daily Target 3 | 236.63 |
| Daily Target 4 | 249.95 |
| Daily Target 5 | 258.52 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.38 (7.65%) | 225.00 | 223.31 - 245.20 | 0.7793 times | Tue 23 December 2025 | 224.22 (1.59%) | 221.75 | 220.72 - 236.25 | 0.7793 times | Mon 22 December 2025 | 220.72 (0.45%) | 221.00 | 218.52 - 226.65 | 0.7464 times | Fri 19 December 2025 | 219.74 (0.6%) | 217.47 | 213.75 - 224.68 | 0.9446 times | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 1.2417 times | Wed 17 December 2025 | 205.29 (-3.58%) | 213.00 | 200.91 - 215.50 | 1.0085 times | Tue 16 December 2025 | 212.92 (0.28%) | 213.11 | 210.55 - 216.49 | 1.1599 times | Mon 15 December 2025 | 212.33 (5.69%) | 201.00 | 199.37 - 213.75 | 1.1325 times | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 1.1039 times | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 1.1039 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 2.3603 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 229.95 and 256.63
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 235.03333333333 |
| Weekly Target 4 | 251.55 |
| Weekly Target 5 | 261.71 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.38 (9.85%) | 221.00 | 218.52 - 245.20 | 0.7724 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.8387 times | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.3922 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0906 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.451 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4276 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6843 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4988 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.588 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2564 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3158 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 204.79 and 281.79
| Monthly Target 1 | 141.26 |
| Monthly Target 2 | 191.32 |
| Monthly Target 3 | 218.26 |
| Monthly Target 4 | 268.32 |
| Monthly Target 5 | 295.26 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 241.38 (42.21%) | 170.70 | 168.20 - 245.20 | 3.7512 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.0902 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0216 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.4407 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7993 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9984 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7409 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0989 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0292 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0296 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0162 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 213.92 |
| 20 day DMA | 200.67 |
| 35 day DMA | 187.62 |
| 50 day DMA | 183.99 |
| 100 day DMA | 175.92 |
| 150 day DMA | 162.93 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.21 | 218.62 | 215.82 |
| 12 day EMA | 214.39 | 209.49 | 206.81 |
| 20 day EMA | 205.32 | 201.53 | 199.14 |
| 35 day EMA | 195.77 | 193.08 | 191.25 |
| 50 day EMA | 187.03 | 184.81 | 183.2 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 217.68 | 215.42 |
| 12 day SMA | 213.92 | 209.85 | 206.92 |
| 20 day SMA | 200.67 | 197.17 | 194.52 |
| 35 day SMA | 187.62 | 185.78 | 184.51 |
| 50 day SMA | 183.99 | 182.59 | 181.49 |
| 100 day SMA | 175.92 | 174.95 | 174.21 |
| 150 day SMA | 162.93 | 161.98 | 161.12 |
| 200 day SMA | 146.59 | 145.87 | 145.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.