Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 285.65 and 294.59
| Daily Target 1 | 278.49 |
| Daily Target 2 | 283.86 |
| Daily Target 3 | 287.43 |
| Daily Target 4 | 292.8 |
| Daily Target 5 | 296.37 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 289.23 (0.51%) | 288.00 | 282.06 - 291.00 | 0.3276 times | Mon 27 July 2026 | 287.75 (-0.53%) | 292.40 | 286.00 - 295.00 | 0.6748 times | Fri 24 July 2026 | 289.29 (0.97%) | 286.60 | 283.51 - 292.25 | 0.5681 times | Thu 23 July 2026 | 286.52 (0.41%) | 286.79 | 283.57 - 296.39 | 1.0486 times | Wed 22 July 2026 | 285.35 (-1.41%) | 291.50 | 284.65 - 292.00 | 0.3184 times | Tue 21 July 2026 | 289.42 (1.87%) | 283.93 | 282.02 - 297.50 | 1.1592 times | Mon 20 July 2026 | 284.11 (-1.85%) | 292.80 | 283.85 - 292.80 | 0.7329 times | Fri 17 July 2026 | 289.47 (-0.47%) | 289.50 | 283.20 - 292.40 | 1.2975 times | Thu 16 July 2026 | 290.84 (0.71%) | 275.00 | 271.61 - 296.37 | 3.014 times | Tue 12 May 2026 | 288.80 (-0.99%) | 290.05 | 282.20 - 298.10 | 0.8589 times | Mon 11 May 2026 | 291.70 (-3.06%) | 296.30 | 290.15 - 300.65 | 0.5282 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 279.18 and 292.12
| Weekly Target 1 | 275.82 |
| Weekly Target 2 | 282.53 |
| Weekly Target 3 | 288.76333333333 |
| Weekly Target 4 | 295.47 |
| Weekly Target 5 | 301.7 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 289.23 (-0.02%) | 292.40 | 282.06 - 295.00 | 0.0994 times | Fri 24 July 2026 | 289.29 (-0.06%) | 292.80 | 282.02 - 297.50 | 0.3797 times | Fri 17 July 2026 | 289.47 (-3.8%) | 296.30 | 271.61 - 300.65 | 0.5653 times | Fri 08 May 2026 | 300.90 (-2.92%) | 309.05 | 281.10 - 318.30 | 0.7987 times | Thu 30 April 2026 | 309.95 (0.99%) | 308.00 | 299.50 - 324.40 | 0.4109 times | Fri 24 April 2026 | 306.90 (-11.06%) | 348.85 | 303.10 - 352.70 | 0.5887 times | Fri 17 April 2026 | 345.05 (3.15%) | 329.50 | 327.45 - 367.00 | 0.8599 times | Fri 10 April 2026 | 334.50 (1%) | 331.50 | 312.10 - 359.00 | 2.4187 times | Thu 02 April 2026 | 331.20 (1.27%) | 324.00 | 317.35 - 347.80 | 1.5842 times | Fri 27 March 2026 | 327.05 (18.22%) | 275.00 | 269.20 - 329.90 | 2.2945 times | Fri 20 March 2026 | 276.65 (7.46%) | 258.00 | 254.10 - 284.40 | 2.8119 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 280.42 and 306.31
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 286.11333333333 |
| Monthly Target 4 | 300.62 |
| Monthly Target 5 | 312 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 289.23 (0.15%) | 275.00 | 271.61 - 297.50 | 0.104 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1074 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.5835 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.1163 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.8366 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.2695 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.5978 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7319 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 0.6859 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 0.9672 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.5366 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 287.63 |
| 12 day DMA | 289.45 |
| 20 day DMA | 297.4 |
| 35 day DMA | 312.89 |
| 50 day DMA | 305.17 |
| 100 day DMA | 277.31 |
| 150 day DMA | 246 |
| 200 day DMA | 226.33 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 288.08 | 288.25 |
| 12 day EMA | 291.82 | 292.29 | 293.12 |
| 20 day EMA | 296.37 | 297.12 | 298.11 |
| 35 day EMA | 297.98 | 298.5 | 299.13 |
| 50 day EMA | 301.14 | 301.63 | 302.2 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.63 | 287.67 | 286.94 |
| 12 day SMA | 289.45 | 291 | 292.03 |
| 20 day SMA | 297.4 | 298.29 | 300.1 |
| 35 day SMA | 312.89 | 314.26 | 315.45 |
| 50 day SMA | 305.17 | 304.93 | 304.69 |
| 100 day SMA | 277.31 | 276.83 | 276.19 |
| 150 day SMA | 246 | 245.2 | 244.41 |
| 200 day SMA | 226.33 | 225.63 | 224.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.