Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 230.59 and 242.46
| Daily Target 1 | 228.4 |
| Daily Target 2 | 232.77 |
| Daily Target 3 | 240.27 |
| Daily Target 4 | 244.64 |
| Daily Target 5 | 252.14 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.14 (-3.16%) | 244.80 | 235.90 - 247.77 | 0.5884 times | Fri 26 December 2025 | 244.88 (1.45%) | 243.00 | 239.92 - 247.74 | 0.5597 times | Wed 24 December 2025 | 241.38 (7.65%) | 225.00 | 223.31 - 245.20 | 0.8853 times | Tue 23 December 2025 | 224.22 (1.59%) | 221.75 | 220.72 - 236.25 | 0.8853 times | Mon 22 December 2025 | 220.72 (0.45%) | 221.00 | 218.52 - 226.65 | 0.8479 times | Fri 19 December 2025 | 219.74 (0.6%) | 217.47 | 213.75 - 224.68 | 1.073 times | Thu 18 December 2025 | 218.42 (6.4%) | 205.01 | 205.01 - 219.90 | 1.4105 times | Wed 17 December 2025 | 205.29 (-3.58%) | 213.00 | 200.91 - 215.50 | 1.1457 times | Tue 16 December 2025 | 212.92 (0.28%) | 213.11 | 210.55 - 216.49 | 1.3176 times | Mon 15 December 2025 | 212.33 (5.69%) | 201.00 | 199.37 - 213.75 | 1.2865 times | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 1.2541 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 230.59 and 242.46
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 240.27 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 252.14 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.14 (-3.16%) | 244.80 | 235.90 - 247.77 | 0.1721 times | Fri 26 December 2025 | 244.88 (11.44%) | 221.00 | 218.52 - 247.74 | 0.9298 times | Fri 19 December 2025 | 219.74 (9.38%) | 201.00 | 199.37 - 224.68 | 1.8237 times | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 3.3646 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.0817 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.4474 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.4241 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.6787 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.4947 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.5832 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.2543 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 202.67 and 282.24
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 187.64 |
| Monthly Target 3 | 217.70333333333 |
| Monthly Target 4 | 267.21 |
| Monthly Target 5 | 297.27 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 237.14 (39.72%) | 170.70 | 168.20 - 247.77 | 3.8611 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.071 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.0037 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.4153 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.7852 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 0.9809 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.7278 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.0972 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0287 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0291 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0159 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 233.67 |
| 12 day DMA | 219.9 |
| 20 day DMA | 207.53 |
| 35 day DMA | 191.61 |
| 50 day DMA | 186.82 |
| 100 day DMA | 177.73 |
| 150 day DMA | 164.76 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234 | 232.43 | 226.21 |
| 12 day EMA | 221.86 | 219.08 | 214.39 |
| 20 day EMA | 211.77 | 209.1 | 205.34 |
| 35 day EMA | 200.65 | 198.5 | 195.77 |
| 50 day EMA | 190.16 | 188.24 | 185.93 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.67 | 230.19 | 224.9 |
| 12 day SMA | 219.9 | 216.78 | 213.92 |
| 20 day SMA | 207.53 | 204.43 | 200.67 |
| 35 day SMA | 191.61 | 189.67 | 187.62 |
| 50 day SMA | 186.82 | 185.46 | 183.99 |
| 100 day SMA | 177.73 | 176.9 | 175.92 |
| 150 day SMA | 164.76 | 163.88 | 162.93 |
| 200 day SMA | 148 | 147.32 | 146.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.