Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 199.59 and 207.31
| Daily Target 1 | 194 |
| Daily Target 2 | 197.45 |
| Daily Target 3 | 201.72333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 209.44 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (0%) | 200.00 | 198.28 - 206.00 | 0.8553 times | Fri 12 December 2025 | 200.89 (0.62%) | 200.00 | 198.28 - 206.00 | 0.8553 times | Thu 11 December 2025 | 199.66 (-5.17%) | 208.00 | 195.40 - 210.50 | 1.8287 times | Wed 10 December 2025 | 210.54 (9.36%) | 193.50 | 188.38 - 217.89 | 2.8365 times | Tue 09 December 2025 | 192.52 (1.81%) | 188.47 | 178.60 - 193.93 | 0.6795 times | Mon 08 December 2025 | 189.09 (1.42%) | 188.00 | 184.36 - 197.00 | 0.7881 times | Fri 05 December 2025 | 186.45 (4.75%) | 178.18 | 178.18 - 188.30 | 0.6811 times | Thu 04 December 2025 | 178.00 (1.03%) | 175.86 | 175.21 - 181.99 | 0.2613 times | Wed 03 December 2025 | 176.18 (-1.79%) | 180.40 | 173.21 - 183.50 | 0.5725 times | Tue 02 December 2025 | 179.40 (2.47%) | 175.00 | 173.93 - 182.00 | 0.6417 times | Mon 01 December 2025 | 175.07 (3.15%) | 170.70 | 168.20 - 176.65 | 0.3652 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 189.75 and 229.04
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 199.12666666667 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 238.42 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (7.74%) | 188.00 | 178.60 - 217.89 | 4.0802 times | Fri 05 December 2025 | 186.45 (9.85%) | 170.70 | 168.20 - 188.30 | 1.3118 times | Fri 28 November 2025 | 169.73 (1.37%) | 167.55 | 165.00 - 176.35 | 0.5425 times | Fri 21 November 2025 | 167.44 (-3.03%) | 173.60 | 165.51 - 179.25 | 0.5143 times | Fri 14 November 2025 | 172.67 (-0.17%) | 172.65 | 161.01 - 178.96 | 0.823 times | Fri 07 November 2025 | 172.96 (-4.91%) | 182.65 | 171.20 - 188.36 | 0.6 times | Fri 31 October 2025 | 181.90 (1.91%) | 178.20 | 171.68 - 189.99 | 0.7072 times | Fri 24 October 2025 | 178.49 (6.49%) | 168.69 | 164.70 - 182.70 | 0.3084 times | Fri 17 October 2025 | 167.61 (-0.34%) | 166.50 | 164.55 - 173.99 | 0.3798 times | Fri 10 October 2025 | 168.18 (-4.67%) | 176.50 | 162.15 - 191.80 | 0.7327 times | Fri 03 October 2025 | 176.41 (-3.82%) | 184.40 | 168.28 - 188.00 | 0.3849 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 184.55 and 234.24
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 195.66 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 245.35 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 200.89 (18.36%) | 170.70 | 168.20 - 217.89 | 2.7502 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 1.2648 times | Fri 31 October 2025 | 181.90 (3.39%) | 169.50 | 162.15 - 191.80 | 1.1853 times | Tue 30 September 2025 | 175.94 (21.56%) | 145.00 | 139.04 - 203.70 | 1.6715 times | Fri 29 August 2025 | 144.74 (-0.23%) | 147.00 | 141.26 - 170.00 | 0.9273 times | Thu 31 July 2025 | 145.07 (4.49%) | 141.50 | 136.53 - 181.00 | 1.1584 times | Mon 30 June 2025 | 138.83 (25.47%) | 110.70 | 103.46 - 141.19 | 0.8595 times | Fri 30 May 2025 | 110.65 (-2.04%) | 111.45 | 92.01 - 126.26 | 0.1148 times | Wed 30 April 2025 | 112.95 (24.41%) | 91.80 | 85.00 - 117.40 | 0.0338 times | Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.0344 times | Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.0188 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 200.9 |
| 12 day DMA | 188.2 |
| 20 day DMA | 180.72 |
| 35 day DMA | 178.47 |
| 50 day DMA | 176.66 |
| 100 day DMA | 170.44 |
| 150 day DMA | 156.43 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.71 | 197.62 | 195.99 |
| 12 day EMA | 190.98 | 189.18 | 187.05 |
| 20 day EMA | 185.85 | 184.27 | 182.52 |
| 35 day EMA | 181.66 | 180.53 | 179.33 |
| 50 day EMA | 179.5 | 178.63 | 177.72 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.9 | 198.54 | 195.65 |
| 12 day SMA | 188.2 | 185.74 | 183.27 |
| 20 day SMA | 180.72 | 179.42 | 178.01 |
| 35 day SMA | 178.47 | 177.83 | 177.01 |
| 50 day SMA | 176.66 | 176.11 | 175.61 |
| 100 day SMA | 170.44 | 170.13 | 169.81 |
| 150 day SMA | 156.43 | 155.77 | 155.13 |
| 200 day SMA | 141.84 | 141.37 | 140.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.