Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 89.9 and 93.38
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 92.756666666667 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.24 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.77 (-2.89%) | 92.60 | 91.51 - 94.99 | 0.3616 times |
| Thu 03 April 2025 | 94.50 (3.28%) | 91.00 | 91.00 - 95.50 | 0.5232 times |
| Wed 02 April 2025 | 91.50 (-1.12%) | 92.64 | 91.00 - 95.87 | 2.313 times |
| Tue 01 April 2025 | 92.54 (1.93%) | 91.80 | 90.20 - 95.85 | 0.805 times |
| Fri 28 March 2025 | 90.79 (-1.84%) | 93.35 | 90.41 - 94.83 | 1.423 times |
| Thu 27 March 2025 | 92.49 (-1.38%) | 93.78 | 91.10 - 94.98 | 0.9373 times |
| Wed 26 March 2025 | 93.78 (-3.06%) | 96.07 | 93.20 - 98.02 | 0.6716 times |
| Tue 25 March 2025 | 96.74 (-2.46%) | 100.40 | 94.99 - 100.40 | 0.786 times |
| Mon 24 March 2025 | 99.18 (-0.94%) | 101.35 | 98.65 - 103.00 | 1.072 times |
| Fri 21 March 2025 | 100.12 (-1.47%) | 101.13 | 98.60 - 103.65 | 1.1074 times |
| Thu 20 March 2025 | 101.61 (1.28%) | 98.21 | 98.21 - 103.85 | 2.5157 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 88.15 and 93.82
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.77 (1.08%) | 91.80 | 90.20 - 95.87 | 1.1599 times |
| Fri 28 March 2025 | 90.79 (-9.32%) | 101.35 | 90.41 - 103.00 | 1.417 times |
| Fri 21 March 2025 | 100.12 (6.57%) | 93.10 | 92.40 - 105.90 | 2.1114 times |
| Thu 13 March 2025 | 93.95 (-7.58%) | 103.20 | 92.99 - 103.20 | 0.9784 times |
| Fri 07 March 2025 | 101.66 (6.83%) | 95.50 | 93.00 - 103.63 | 0.7523 times |
| Fri 28 February 2025 | 95.16 (-12.94%) | 109.89 | 94.41 - 109.89 | 0.6448 times |
| Fri 21 February 2025 | 109.30 (2.84%) | 105.14 | 94.94 - 111.27 | 0.9913 times |
| Fri 14 February 2025 | 106.28 (-2.02%) | 109.30 | 96.00 - 109.30 | 0.5692 times |
| Fri 07 February 2025 | 108.47 (0.53%) | 106.50 | 103.03 - 118.81 | 0.6777 times |
| Fri 31 January 2025 | 107.90 (-2%) | 108.76 | 99.46 - 110.47 | 0.698 times |
| Fri 24 January 2025 | 110.10 (-13.08%) | 128.30 | 109.06 - 128.30 | 0.5551 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 88.15 and 93.82
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.77 (1.08%) | 91.80 | 90.20 - 95.87 | 0.1331 times |
| Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.6033 times |
| Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.3308 times |
| Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 1.0506 times |
| Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.4413 times |
| Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.2206 times |
| Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.6269 times |
| Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.6641 times |
| Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 2.1979 times |
| Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.7314 times |
| Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.9315 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 95.45 |
| 20 day DMA | 96.25 |
| 35 day DMA | 98.94 |
| 50 day DMA | 101.49 |
| 100 day DMA | 115.33 |
| 150 day DMA | 120.47 |
| 200 day DMA | 115.83 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 93.37 | 92.8 |
| 12 day EMA | 94.41 | 94.89 | 94.96 |
| 20 day EMA | 96.09 | 96.54 | 96.75 |
| 35 day EMA | 99.39 | 99.84 | 100.15 |
| 50 day EMA | 102.44 | 102.88 | 103.22 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 92.36 | 92.22 |
| 12 day SMA | 95.45 | 96.13 | 95.98 |
| 20 day SMA | 96.25 | 96.56 | 96.56 |
| 35 day SMA | 98.94 | 99.22 | 99.52 |
| 50 day SMA | 101.49 | 102.12 | 102.75 |
| 100 day SMA | 115.33 | 115.76 | 116.19 |
| 150 day SMA | 120.47 | 120.47 | 120.45 |
| 200 day SMA | 115.83 | 115.86 | 115.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.