Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 271.53 and 314.08
| Daily Target 1 | 239.68 |
| Daily Target 2 | 260.82 |
| Daily Target 3 | 282.23333333333 |
| Daily Target 4 | 303.37 |
| Daily Target 5 | 324.78 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 281.95 (7.99%) | 261.20 | 261.10 - 303.65 | 3.2922 times | Fri 09 October 2026 | 261.10 (-3.99%) | 272.85 | 257.65 - 273.90 | 0.7309 times | Thu 08 October 2026 | 271.95 (-4.24%) | 282.45 | 270.00 - 285.70 | 0.7182 times | Wed 07 October 2026 | 284.00 (-2.97%) | 294.85 | 265.00 - 296.10 | 1.3349 times | Tue 06 October 2026 | 292.70 (2.47%) | 285.90 | 281.70 - 297.10 | 0.6857 times | Mon 05 October 2026 | 285.65 (-5.27%) | 303.00 | 282.65 - 303.20 | 0.6955 times | Thu 01 October 2026 | 301.55 (-4.57%) | 315.05 | 297.00 - 319.20 | 0.652 times | Wed 30 September 2026 | 316.00 (-0.47%) | 318.65 | 313.35 - 326.00 | 0.6166 times | Tue 29 September 2026 | 317.50 (0.73%) | 316.75 | 310.00 - 321.40 | 0.6193 times | Mon 28 September 2026 | 315.20 (-0.08%) | 316.50 | 313.25 - 328.00 | 0.6548 times | Fri 25 September 2026 | 315.45 (-1.04%) | 316.50 | 306.10 - 323.90 | 0.7021 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 271.53 and 314.08
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 260.82 |
| Weekly Target 3 | 282.23333333333 |
| Weekly Target 4 | 303.37 |
| Weekly Target 5 | 324.78 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 281.95 (7.99%) | 261.20 | 261.10 - 303.65 | 1.5772 times | Fri 09 October 2026 | 261.10 (-13.41%) | 303.00 | 257.65 - 303.20 | 1.9955 times | Thu 01 October 2026 | 301.55 (-4.41%) | 316.50 | 297.00 - 328.00 | 1.2182 times | Fri 25 September 2026 | 315.45 (-8.39%) | 347.90 | 306.10 - 362.80 | 1.9147 times | Fri 18 September 2026 | 344.35 (10.78%) | 310.95 | 310.10 - 347.25 | 1.2816 times | Fri 11 September 2026 | 310.85 (1.25%) | 309.00 | 301.00 - 324.90 | 0.4468 times | Fri 04 September 2026 | 307.00 (4.28%) | 296.00 | 277.50 - 309.95 | 0.3515 times | Fri 28 August 2026 | 294.40 (-0.86%) | 300.00 | 292.35 - 314.60 | 0.2681 times | Fri 21 August 2026 | 296.95 (10.14%) | 270.75 | 263.30 - 305.00 | 0.7666 times | Fri 14 August 2026 | 269.60 (-6.26%) | 287.60 | 265.40 - 289.65 | 0.1799 times | Fri 07 August 2026 | 287.60 (0.17%) | 287.50 | 283.65 - 308.40 | 0.2809 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 239.03 and 300.58
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 286.26666666667 |
| Monthly Target 4 | 314.88 |
| Monthly Target 5 | 347.82 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 281.95 (-10.78%) | 315.05 | 257.65 - 319.20 | 0.6489 times | Wed 30 September 2026 | 316.00 (9.99%) | 287.70 | 277.50 - 362.80 | 0.8132 times | Mon 31 August 2026 | 287.30 (0.07%) | 287.50 | 263.30 - 314.60 | 0.2551 times | Fri 31 July 2026 | 287.11 (-0.59%) | 275.00 | 271.61 - 311.00 | 0.1722 times | Tue 12 May 2026 | 288.80 (-6.82%) | 309.05 | 281.10 - 318.30 | 0.1159 times | Thu 30 April 2026 | 309.95 (-5.89%) | 337.00 | 299.50 - 367.00 | 0.6301 times | Mon 30 March 2026 | 329.35 (29.24%) | 245.00 | 244.90 - 343.60 | 1.2054 times | Fri 27 February 2026 | 254.83 (12.94%) | 225.65 | 217.00 - 294.00 | 1.9832 times | Fri 30 January 2026 | 225.63 (-4.22%) | 234.50 | 205.75 - 250.00 | 1.3708 times | Wed 31 December 2025 | 235.57 (38.79%) | 170.70 | 168.20 - 247.79 | 2.8052 times | Fri 28 November 2025 | 169.73 (-6.69%) | 182.65 | 161.01 - 188.36 | 0.7903 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 278.34 |
| 12 day DMA | 296.82 |
| 20 day DMA | 311.93 |
| 35 day DMA | 307.04 |
| 50 day DMA | 300.1 |
| 100 day DMA | 303.07 |
| 150 day DMA | 285.68 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 278.57 | 287.3 |
| 12 day EMA | 293.02 | 295.03 | 301.2 |
| 20 day EMA | 299.72 | 301.59 | 305.85 |
| 35 day EMA | 300.97 | 302.09 | 304.5 |
| 50 day EMA | 297.29 | 297.92 | 299.42 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.34 | 279.08 | 287.17 |
| 12 day SMA | 296.82 | 301.42 | 309.45 |
| 20 day SMA | 311.93 | 313.51 | 316.27 |
| 35 day SMA | 307.04 | 307.06 | 307.57 |
| 50 day SMA | 300.1 | 300.27 | 301.22 |
| 100 day SMA | 303.07 | 303.01 | 303.2 |
| 150 day SMA | 285.68 | 285.39 | 285.28 |
| 200 day SMA | 260.81 | 260.26 | 259.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.