PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 135.06 and 139.81
Daily Target 1 | 134.12 |
Daily Target 2 | 136 |
Daily Target 3 | 138.87333333333 |
Daily Target 4 | 140.75 |
Daily Target 5 | 143.62 |
Daily price and volume Prime Focus
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.87 (-1.75%) | 139.25 | 137.00 - 141.75 | 0.6056 times | Thu 05 September 2024 | 140.32 (-1.38%) | 143.99 | 140.00 - 143.99 | 0.3933 times | Wed 04 September 2024 | 142.29 (-1.22%) | 142.00 | 138.50 - 144.40 | 0.2348 times | Tue 03 September 2024 | 144.05 (1.16%) | 144.99 | 142.00 - 146.00 | 0.2863 times | Mon 02 September 2024 | 142.40 (-0.48%) | 142.90 | 140.15 - 143.00 | 0.2674 times | Fri 30 August 2024 | 143.09 (-1.02%) | 143.00 | 138.00 - 148.99 | 0.9936 times | Thu 29 August 2024 | 144.57 (-1.72%) | 147.10 | 140.10 - 151.00 | 0.5085 times | Wed 28 August 2024 | 147.10 (-3.19%) | 151.70 | 146.00 - 154.40 | 1.224 times | Tue 27 August 2024 | 151.94 (-3.74%) | 164.00 | 151.05 - 164.00 | 1.7296 times | Mon 26 August 2024 | 157.84 (4.94%) | 157.93 | 154.00 - 157.93 | 3.7568 times | Fri 23 August 2024 | 150.41 (5%) | 143.00 | 141.10 - 150.41 | 2.6453 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 132.94 and 141.94
Weekly Target 1 | 131.29 |
Weekly Target 2 | 134.58 |
Weekly Target 3 | 140.29 |
Weekly Target 4 | 143.58 |
Weekly Target 5 | 149.29 |
Weekly price and volumes for Prime Focus
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.3977 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 1.8274 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.4499 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.5921 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.5358 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.3691 times | Fri 26 July 2024 | 142.89 (16.33%) | 126.80 | 125.00 - 145.00 | 0.8852 times | Fri 19 July 2024 | 122.83 (104.21%) | 61.90 | 59.50 - 138.00 | 1.0627 times | Fri 16 July 2021 | 60.15 (6.18%) | 56.50 | 55.55 - 60.70 | 0.5036 times | Fri 09 July 2021 | 56.65 (-3.33%) | 58.70 | 55.50 - 58.70 | 0.3764 times | Fri 02 July 2021 | 58.60 (-2.33%) | 59.80 | 57.25 - 62.50 | 0.4499 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 132.94 and 141.94
Monthly Target 1 | 131.29 |
Monthly Target 2 | 134.58 |
Monthly Target 3 | 140.29 |
Monthly Target 4 | 143.58 |
Monthly Target 5 | 149.29 |
Monthly price and volumes Prime Focus
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.1584 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.3122 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.5973 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9204 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8171 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1947 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
DMA period | DMA value |
5 day DMA | 141.39 |
12 day DMA | 145.43 |
20 day DMA | 143.38 |
35 day DMA | 141.97 |
50 day DMA | 119.56 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.05 | 142.64 | 143.8 |
12 day EMA | 142.71 | 143.59 | 144.18 |
20 day EMA | 140.79 | 141.1 | 141.18 |
35 day EMA | 128.81 | 128.28 | 127.57 |
50 day EMA | 116.85 | 115.99 | 115 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.39 | 142.43 | 143.28 |
12 day SMA | 145.43 | 145.97 | 145.76 |
20 day SMA | 143.38 | 143.49 | 143.68 |
35 day SMA | 141.97 | 141.7 | 141.43 |
50 day SMA | 119.56 | 118.01 | 116.43 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.