Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 230.7 and 249.69
| Daily Target 1 | 214.87 |
| Daily Target 2 | 227.53 |
| Daily Target 3 | 233.86 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 252.85 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (5%) | 227.00 | 221.20 - 240.19 | 2.083 times | Thu 04 June 2026 | 228.76 (2.03%) | 222.00 | 218.50 - 235.42 | 1.6139 times | Wed 03 June 2026 | 224.21 (-1.88%) | 231.95 | 222.50 - 233.00 | 0.2669 times | Tue 02 June 2026 | 228.51 (0.05%) | 227.99 | 222.00 - 234.69 | 0.6305 times | Mon 01 June 2026 | 228.39 (-2.15%) | 233.40 | 224.01 - 241.00 | 0.3096 times | Fri 29 May 2026 | 233.40 (-2.69%) | 235.00 | 230.10 - 249.45 | 0.3812 times | Wed 27 May 2026 | 239.85 (0.1%) | 239.60 | 235.15 - 248.00 | 0.939 times | Tue 26 May 2026 | 239.60 (-2.84%) | 248.00 | 236.00 - 254.60 | 2.361 times | Mon 25 May 2026 | 246.60 (1.63%) | 240.05 | 230.55 - 252.00 | 0.8923 times | Fri 22 May 2026 | 242.65 (-3.86%) | 252.40 | 240.05 - 252.40 | 0.5225 times | Thu 21 May 2026 | 252.40 (-1.35%) | 260.00 | 248.60 - 264.00 | 0.8347 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85
| Weekly Target 1 | 210.73 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 233.23 |
| Weekly Target 4 | 247.96 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 2.5397 times | Fri 29 May 2026 | 233.40 (-3.81%) | 240.05 | 230.10 - 254.60 | 2.3685 times | Fri 22 May 2026 | 242.65 (-2.04%) | 235.35 | 223.60 - 264.00 | 2.3419 times | Fri 15 May 2026 | 247.70 (75.65%) | 141.00 | 135.50 - 288.80 | 0.9065 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.2067 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.2636 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 0.3663 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.1821 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.1474 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 0.6774 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 0.5374 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 229.35 and 251.85
| Monthly Target 1 | 210.73 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 233.23 |
| Monthly Target 4 | 247.96 |
| Monthly Target 5 | 255.73 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 240.19 (2.91%) | 233.40 | 218.50 - 241.00 | 1.5485 times | Fri 29 May 2026 | 233.40 (69.12%) | 288.80 | 223.60 - 288.80 | 3.4118 times | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1052 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 0.6188 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 1.3124 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 0.9066 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.5224 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.4638 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1105 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 238.37 |
| 20 day DMA | 227.33 |
| 35 day DMA | 189.76 |
| 50 day DMA | 176.29 |
| 100 day DMA | 136.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.21 | 229.72 | 230.2 |
| 12 day EMA | 230.4 | 228.62 | 228.59 |
| 20 day EMA | 220.34 | 218.25 | 217.14 |
| 35 day EMA | 202.7 | 200.49 | 198.83 |
| 50 day EMA | 178.55 | 176.04 | 173.89 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 228.65 | 230.87 |
| 12 day SMA | 238.37 | 238.67 | 239.22 |
| 20 day SMA | 227.33 | 222.28 | 217.94 |
| 35 day SMA | 189.76 | 186.9 | 184.46 |
| 50 day SMA | 176.29 | 174.24 | 172.42 |
| 100 day SMA | 136.93 | 135.17 | 133.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.