PrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeFocus

Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 135.06 and 139.81

Daily Target 1134.12
Daily Target 2136
Daily Target 3138.87333333333
Daily Target 4140.75
Daily Target 5143.62

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 06 September 2024 137.87 (-1.75%) 139.25 137.00 - 141.75 0.6056 times
Thu 05 September 2024 140.32 (-1.38%) 143.99 140.00 - 143.99 0.3933 times
Wed 04 September 2024 142.29 (-1.22%) 142.00 138.50 - 144.40 0.2348 times
Tue 03 September 2024 144.05 (1.16%) 144.99 142.00 - 146.00 0.2863 times
Mon 02 September 2024 142.40 (-0.48%) 142.90 140.15 - 143.00 0.2674 times
Fri 30 August 2024 143.09 (-1.02%) 143.00 138.00 - 148.99 0.9936 times
Thu 29 August 2024 144.57 (-1.72%) 147.10 140.10 - 151.00 0.5085 times
Wed 28 August 2024 147.10 (-3.19%) 151.70 146.00 - 154.40 1.224 times
Tue 27 August 2024 151.94 (-3.74%) 164.00 151.05 - 164.00 1.7296 times
Mon 26 August 2024 157.84 (4.94%) 157.93 154.00 - 157.93 3.7568 times
Fri 23 August 2024 150.41 (5%) 143.00 141.10 - 150.41 2.6453 times

Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 132.94 and 141.94

Weekly Target 1131.29
Weekly Target 2134.58
Weekly Target 3140.29
Weekly Target 4143.58
Weekly Target 5149.29

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.3977 times
Fri 30 August 2024 143.09 (-4.87%) 157.93 138.00 - 164.00 1.8274 times
Fri 23 August 2024 150.41 (8.17%) 137.51 134.00 - 150.41 1.4499 times
Fri 16 August 2024 139.05 (-3.92%) 140.05 135.50 - 143.00 0.5921 times
Fri 09 August 2024 144.72 (1.4%) 144.30 138.10 - 147.49 1.5358 times
Fri 02 August 2024 142.72 (-0.12%) 143.55 136.50 - 148.80 1.3691 times
Fri 26 July 2024 142.89 (16.33%) 126.80 125.00 - 145.00 0.8852 times
Fri 19 July 2024 122.83 (104.21%) 61.90 59.50 - 138.00 1.0627 times
Fri 16 July 2021 60.15 (6.18%) 56.50 55.55 - 60.70 0.5036 times
Fri 09 July 2021 56.65 (-3.33%) 58.70 55.50 - 58.70 0.3764 times
Fri 02 July 2021 58.60 (-2.33%) 59.80 57.25 - 62.50 0.4499 times

weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 132.94 and 141.94

Monthly Target 1131.29
Monthly Target 2134.58
Monthly Target 3140.29
Monthly Target 4143.58
Monthly Target 5149.29

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 06 September 2024 137.87 (-3.65%) 142.90 137.00 - 146.00 0.1584 times
Fri 30 August 2024 143.09 (-0.86%) 142.06 134.00 - 164.00 2.3122 times
Wed 31 July 2024 144.33 (138.36%) 61.70 55.50 - 148.80 1.5973 times
Wed 30 June 2021 60.55 (-2.57%) 62.00 57.05 - 65.10 0.9204 times
Mon 31 May 2021 62.15 (-5.26%) 65.60 60.00 - 69.50 0.8171 times
Fri 30 April 2021 65.60 (0%) 74.00 64.35 - 74.00 0.1947 times
Sun 08 September 2024 (0%) - 0 times

monthly chart PrimeFocus

DMA SMA EMA moving averages of Prime Focus PFOCUS_BE

DMA (daily moving average) of Prime Focus PFOCUS_BE

DMA period DMA value
5 day DMA 141.39
12 day DMA 145.43
20 day DMA 143.38
35 day DMA 141.97
50 day DMA 119.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Focus PFOCUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05142.64143.8
12 day EMA142.71143.59144.18
20 day EMA140.79141.1141.18
35 day EMA128.81128.28127.57
50 day EMA116.85115.99115

SMA (simple moving average) of Prime Focus PFOCUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39142.43143.28
12 day SMA145.43145.97145.76
20 day SMA143.38143.49143.68
35 day SMA141.97141.7141.43
50 day SMA119.56118.01116.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme