Login or Join
HomepagePrimeFocus PFOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51
| Daily Target 1 | 132.67 |
| Daily Target 2 | 135.34 |
| Daily Target 3 | 138.17 |
| Daily Target 4 | 140.84 |
| Daily Target 5 | 143.67 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.4343 times | Fri 04 October 2024 | 141.02 (-2.84%) | 145.00 | 138.60 - 147.50 | 0.9121 times | Thu 03 October 2024 | 145.14 (4.21%) | 140.91 | 140.75 - 146.24 | 1.6288 times | Tue 01 October 2024 | 139.28 (-1.83%) | 140.51 | 136.00 - 143.97 | 0.5345 times | Mon 30 September 2024 | 141.88 (-3.15%) | 146.00 | 141.00 - 146.00 | 1.1282 times | Fri 27 September 2024 | 146.50 (4.58%) | 141.99 | 140.00 - 147.08 | 2.1431 times | Thu 26 September 2024 | 140.08 (1.28%) | 139.08 | 139.08 - 144.00 | 1.3526 times | Wed 25 September 2024 | 138.31 (0.49%) | 137.00 | 136.50 - 140.25 | 0.6628 times | Tue 24 September 2024 | 137.64 (-0.2%) | 137.62 | 137.00 - 140.94 | 0.4851 times | Mon 23 September 2024 | 137.92 (-0.77%) | 138.99 | 136.01 - 141.00 | 0.7185 times | Fri 20 September 2024 | 138.99 (4.43%) | 134.98 | 134.98 - 139.75 | 0.3988 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS_BE are 134.01 and 139.51
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 138.17 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.13%) | 141.00 | 135.50 - 141.00 | 0.0669 times | Fri 04 October 2024 | 141.02 (-3.74%) | 146.00 | 136.00 - 147.50 | 0.6477 times | Fri 27 September 2024 | 146.50 (5.4%) | 138.99 | 136.01 - 147.08 | 0.8261 times | Fri 20 September 2024 | 138.99 (-3.53%) | 143.99 | 131.10 - 147.90 | 1.1478 times | Fri 13 September 2024 | 144.07 (4.5%) | 134.01 | 134.01 - 146.99 | 0.5707 times | Fri 06 September 2024 | 137.87 (-3.65%) | 142.90 | 137.00 - 146.00 | 0.462 times | Fri 30 August 2024 | 143.09 (-4.87%) | 157.93 | 138.00 - 164.00 | 2.1228 times | Fri 23 August 2024 | 150.41 (8.17%) | 137.51 | 134.00 - 150.41 | 1.6842 times | Fri 16 August 2024 | 139.05 (-3.92%) | 140.05 | 135.50 - 143.00 | 0.6878 times | Fri 09 August 2024 | 144.72 (1.4%) | 144.30 | 138.10 - 147.49 | 1.784 times | Fri 02 August 2024 | 142.72 (-0.12%) | 143.55 | 136.50 - 148.80 | 1.5904 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS_BE are 130.76 and 142.76
| Monthly Target 1 | 128.34 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 140.33666666667 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 152.34 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 138.01 (-2.73%) | 140.51 | 135.50 - 147.50 | 0.1823 times | Mon 30 September 2024 | 141.88 (-0.85%) | 142.90 | 131.10 - 147.90 | 1.0722 times | Fri 30 August 2024 | 143.09 (-0.86%) | 142.06 | 134.00 - 164.00 | 2.2741 times | Wed 31 July 2024 | 144.33 (138.36%) | 61.70 | 55.50 - 148.80 | 1.571 times | Wed 30 June 2021 | 60.55 (-2.57%) | 62.00 | 57.05 - 65.10 | 0.9053 times | Mon 31 May 2021 | 62.15 (-5.26%) | 65.60 | 60.00 - 69.50 | 0.8036 times | Fri 30 April 2021 | 65.60 (0%) | 74.00 | 64.35 - 74.00 | 0.1915 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS_BE
DMA (daily moving average) of Prime Focus PFOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 139.82 |
| 20 day DMA | 140.14 |
| 35 day DMA | 141.92 |
| 50 day DMA | 142 |
| 100 day DMA | 106.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Focus PFOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 141.83 | 142.23 |
| 12 day EMA | 140.62 | 141.09 | 141.1 |
| 20 day EMA | 140.72 | 141 | 141 |
| 35 day EMA | 140.81 | 140.97 | 140.97 |
| 50 day EMA | 141.27 | 141.4 | 141.42 |
SMA (simple moving average) of Prime Focus PFOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 142.76 | 142.58 |
| 12 day SMA | 139.82 | 139.82 | 139.68 |
| 20 day SMA | 140.14 | 140.13 | 140.09 |
| 35 day SMA | 141.92 | 141.95 | 141.86 |
| 50 day SMA | 142 | 142.09 | 142.11 |
| 100 day SMA | 106.36 | 105.59 | 104.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.