Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 33.87 and 36.9
| Daily Target 1 | 31.71 |
| Daily Target 2 | 33 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.77 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 34.28 (0%) | 33.60 | 33.46 - 36.49 | 2.063 times | Fri 12 December 2025 | 34.28 (2.24%) | 33.60 | 33.46 - 36.49 | 2.063 times | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.5117 times | Wed 10 December 2025 | 33.16 (1.69%) | 32.52 | 32.52 - 33.31 | 0.5988 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.102 times | Mon 08 December 2025 | 32.07 (-3.08%) | 33.00 | 31.90 - 33.20 | 0.6767 times | Fri 05 December 2025 | 33.09 (0.18%) | 33.06 | 32.94 - 33.66 | 0.4771 times | Thu 04 December 2025 | 33.03 (0.09%) | 33.60 | 32.91 - 33.75 | 0.5173 times | Wed 03 December 2025 | 33.00 (-0.21%) | 33.07 | 32.40 - 33.30 | 0.921 times | Tue 02 December 2025 | 33.07 (-1.2%) | 33.50 | 33.00 - 33.75 | 1.0694 times | Mon 01 December 2025 | 33.47 (-1.73%) | 34.02 | 33.40 - 34.26 | 0.5873 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 33.05 and 37.72
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 0.4633 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2359 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2009 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2255 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2347 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2493 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.0967 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 6.9545 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1835 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.1556 times | Fri 03 October 2025 | 35.99 (1.95%) | 35.38 | 34.17 - 36.22 | 0.2323 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 33.05 and 37.72
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 34.28 (0.65%) | 34.02 | 31.82 - 36.49 | 0.2761 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3596 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3456 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4234 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3614 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8059 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5833 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8398 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8247 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1802 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5444 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.51 | 33.12 |
| 12 day EMA | 33.65 | 33.54 | 33.4 |
| 20 day EMA | 33.94 | 33.9 | 33.86 |
| 35 day EMA | 34.33 | 34.33 | 34.33 |
| 50 day EMA | 34.89 | 34.92 | 34.95 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.13 | 32.89 |
| 12 day SMA | 33.3 | 33.31 | 33.33 |
| 20 day SMA | 33.87 | 33.95 | 34.04 |
| 35 day SMA | 34.96 | 35.1 | 35.12 |
| 50 day SMA | 35 | 35.02 | 35.04 |
| 100 day SMA | 36.78 | 36.84 | 36.91 |
| 150 day SMA | 37.75 | 37.75 | 37.73 |
| 200 day SMA | 36.35 | 36.35 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.