Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 39.81 and 42.72
| Daily Target 1 | 37.5 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 43.32 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.90 (5.79%) | 38.71 | 38.71 - 41.62 | 3.5115 times |
| Mon 09 June 2025 | 38.66 (1.68%) | 38.74 | 38.42 - 39.33 | 1.3644 times |
| Fri 06 June 2025 | 38.02 (3.26%) | 36.95 | 36.83 - 38.35 | 1.1317 times |
| Thu 05 June 2025 | 36.82 (-0.46%) | 37.00 | 36.72 - 37.53 | 0.3398 times |
| Wed 04 June 2025 | 36.99 (-1.04%) | 37.45 | 36.52 - 37.58 | 0.3779 times |
| Tue 03 June 2025 | 37.38 (0.4%) | 37.72 | 37.04 - 38.50 | 0.9064 times |
| Mon 02 June 2025 | 37.23 (0.76%) | 36.55 | 36.44 - 38.12 | 0.8742 times |
| Fri 30 May 2025 | 36.95 (-0.16%) | 37.05 | 36.32 - 37.15 | 0.4263 times |
| Thu 29 May 2025 | 37.01 (0.05%) | 37.15 | 36.55 - 37.45 | 0.5046 times |
| Wed 28 May 2025 | 36.99 (0.9%) | 36.61 | 36.59 - 37.36 | 0.5633 times |
| Tue 27 May 2025 | 36.66 (-0.35%) | 36.99 | 36.41 - 37.07 | 0.4951 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 39.66 and 42.86
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.90 (7.57%) | 38.74 | 38.42 - 41.62 | 1.3412 times |
| Fri 06 June 2025 | 38.02 (2.9%) | 36.55 | 36.44 - 38.50 | 0.9985 times |
| Fri 30 May 2025 | 36.95 (-0.96%) | 37.57 | 36.32 - 37.80 | 0.7177 times |
| Fri 23 May 2025 | 37.31 (0.13%) | 37.50 | 35.90 - 38.48 | 1.0296 times |
| Fri 16 May 2025 | 37.26 (17.99%) | 32.70 | 32.69 - 37.49 | 1.4836 times |
| Fri 09 May 2025 | 31.58 (-1.07%) | 31.92 | 31.13 - 33.49 | 0.9339 times |
| Fri 02 May 2025 | 31.92 (-2.98%) | 32.88 | 31.41 - 33.56 | 0.5252 times |
| Fri 25 April 2025 | 32.90 (-0.15%) | 33.24 | 32.32 - 34.92 | 1.1682 times |
| Thu 17 April 2025 | 32.95 (5.61%) | 31.62 | 31.62 - 34.00 | 0.929 times |
| Fri 11 April 2025 | 31.20 (-0.57%) | 29.95 | 29.80 - 32.45 | 0.8731 times |
| Fri 04 April 2025 | 31.38 (0.35%) | 31.40 | 31.00 - 33.12 | 0.8098 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 38.67 and 43.85
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.90 (10.69%) | 36.55 | 36.44 - 41.62 | 0.5304 times |
| Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9687 times |
| Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.9514 times |
| Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.3614 times |
| Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.628 times |
| Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 1.0122 times |
| Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.9701 times |
| Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.7063 times |
| Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 1.1275 times |
| Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 1.7441 times |
| Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 4.2168 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.08 |
| 35 day DMA | 35.28 |
| 50 day DMA | 34.28 |
| 100 day DMA | 34.4 |
| 150 day DMA | 37.09 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.77 | 37.33 |
| 12 day EMA | 37.74 | 37.16 | 36.89 |
| 20 day EMA | 36.91 | 36.49 | 36.26 |
| 35 day EMA | 35.79 | 35.49 | 35.3 |
| 50 day EMA | 34.5 | 34.24 | 34.06 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.57 | 37.29 |
| 12 day SMA | 37.53 | 37.23 | 37.03 |
| 20 day SMA | 37.08 | 36.74 | 36.51 |
| 35 day SMA | 35.28 | 35.08 | 34.92 |
| 50 day SMA | 34.28 | 34.1 | 33.99 |
| 100 day SMA | 34.4 | 34.37 | 34.38 |
| 150 day SMA | 37.09 | 37.11 | 37.13 |
| 200 day SMA | 40.59 | 40.67 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.