Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 32.86 and 33.26
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.34 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.5526 times | Fri 19 December 2025 | 32.75 (1.05%) | 32.49 | 32.41 - 33.03 | 0.8806 times | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.4903 times | Wed 17 December 2025 | 32.83 (-0.42%) | 32.82 | 32.74 - 33.20 | 0.5629 times | Tue 16 December 2025 | 32.97 (-2.34%) | 33.76 | 32.61 - 33.76 | 0.6874 times | Mon 15 December 2025 | 33.76 (-1.52%) | 34.28 | 33.55 - 34.28 | 0.6088 times | Sat 13 December 2025 | 34.28 (0%) | 33.60 | 33.46 - 36.49 | 2.4495 times | Fri 12 December 2025 | 34.28 (2.24%) | 33.60 | 33.46 - 36.49 | 2.4495 times | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.6075 times | Wed 10 December 2025 | 33.16 (1.69%) | 32.52 | 32.52 - 33.31 | 0.7109 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.3084 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.86 and 33.26
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.0311 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.182 times | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 0.4693 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.239 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2036 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2284 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2378 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2525 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.111 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 7.0452 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1859 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.07 and 34.74
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.99 (-3.14%) | 34.02 | 31.82 - 36.49 | 0.3563 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3566 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.318 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4199 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3584 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.7992 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5702 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8328 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.818 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1705 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5399 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.73 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.91 | 32.99 |
| 12 day EMA | 33.18 | 33.21 | 33.29 |
| 20 day EMA | 33.47 | 33.52 | 33.6 |
| 35 day EMA | 33.97 | 34.03 | 34.11 |
| 50 day EMA | 34.57 | 34.63 | 34.71 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.94 | 33.25 |
| 12 day SMA | 33.14 | 33.15 | 33.17 |
| 20 day SMA | 33.31 | 33.37 | 33.41 |
| 35 day SMA | 34.25 | 34.36 | 34.46 |
| 50 day SMA | 34.73 | 34.77 | 34.81 |
| 100 day SMA | 36.3 | 36.38 | 36.45 |
| 150 day SMA | 37.63 | 37.65 | 37.68 |
| 200 day SMA | 36.34 | 36.33 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.