Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 32.8 and 33.3
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.18 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.68 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.16 (-0.75%) | 33.41 | 32.94 - 33.44 | 0.9092 times | Mon 29 December 2025 | 33.41 (-1.39%) | 33.88 | 33.31 - 34.08 | 1.1566 times | Fri 26 December 2025 | 33.88 (0.33%) | 33.70 | 33.53 - 34.25 | 1.3427 times | Wed 24 December 2025 | 33.77 (0.54%) | 34.44 | 33.60 - 34.44 | 0.9207 times | Tue 23 December 2025 | 33.59 (1.82%) | 33.00 | 33.00 - 33.87 | 0.9748 times | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.8177 times | Fri 19 December 2025 | 32.75 (1.05%) | 32.49 | 32.41 - 33.03 | 1.303 times | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.7255 times | Wed 17 December 2025 | 32.83 (-0.42%) | 32.82 | 32.74 - 33.20 | 0.8328 times | Tue 16 December 2025 | 32.97 (-2.34%) | 33.76 | 32.61 - 33.76 | 1.0171 times | Mon 15 December 2025 | 33.76 (-1.52%) | 34.28 | 33.55 - 34.28 | 0.9007 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 32.48 and 33.62
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.16 (-2.13%) | 33.88 | 32.94 - 34.08 | 0.2492 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.4893 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.5765 times | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 1.4867 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.757 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.6449 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.7237 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.7532 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.8 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 3.5195 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 22.3177 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.16 and 34.83
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.16 (-2.64%) | 34.02 | 31.82 - 36.49 | 0.431 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3539 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.2923 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4167 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3557 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.793 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5581 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8264 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8116 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1614 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5357 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.23 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.95 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.49 | 33.53 |
| 12 day EMA | 33.37 | 33.41 | 33.41 |
| 20 day EMA | 33.5 | 33.54 | 33.55 |
| 35 day EMA | 33.94 | 33.99 | 34.02 |
| 50 day EMA | 34.51 | 34.57 | 34.62 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.53 | 33.4 |
| 12 day SMA | 33.32 | 33.41 | 33.42 |
| 20 day SMA | 33.23 | 33.22 | 33.23 |
| 35 day SMA | 33.91 | 33.99 | 34.06 |
| 50 day SMA | 34.6 | 34.63 | 34.66 |
| 100 day SMA | 35.95 | 36.02 | 36.09 |
| 150 day SMA | 37.53 | 37.55 | 37.57 |
| 200 day SMA | 36.39 | 36.38 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.