Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 43.44 and 44.04
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.48 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.92 (0.66%) | 43.95 | 43.56 - 44.16 | 0.7625 times | Mon 02 December 2024 | 43.63 (-0.16%) | 43.51 | 42.97 - 44.10 | 0.6006 times | Fri 29 November 2024 | 43.70 (0.44%) | 43.51 | 42.59 - 43.90 | 0.7299 times | Thu 28 November 2024 | 43.51 (0.39%) | 43.50 | 43.10 - 44.19 | 0.997 times | Wed 27 November 2024 | 43.34 (2.41%) | 42.32 | 42.15 - 43.50 | 0.8555 times | Tue 26 November 2024 | 42.32 (0.69%) | 42.03 | 41.49 - 42.63 | 0.7115 times | Mon 25 November 2024 | 42.03 (4.09%) | 41.00 | 41.00 - 42.54 | 2.1018 times | Fri 22 November 2024 | 40.38 (2.31%) | 39.50 | 39.00 - 40.70 | 1.0493 times | Thu 21 November 2024 | 39.47 (-2.97%) | 40.64 | 39.11 - 40.64 | 0.9331 times | Tue 19 November 2024 | 40.68 (1.4%) | 40.20 | 40.20 - 41.65 | 1.2589 times | Mon 18 November 2024 | 40.12 (-1.33%) | 41.00 | 39.13 - 41.00 | 1.3968 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 43.45 and 44.64
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.92 (0.5%) | 43.51 | 42.97 - 44.16 | 0.25 times | Fri 29 November 2024 | 43.70 (8.22%) | 41.00 | 41.00 - 44.19 | 0.9896 times | Fri 22 November 2024 | 40.38 (-0.69%) | 41.00 | 39.00 - 41.65 | 0.8507 times | Thu 14 November 2024 | 40.66 (-6.49%) | 42.66 | 39.85 - 44.49 | 0.6641 times | Fri 08 November 2024 | 43.48 (-2.84%) | 44.98 | 42.71 - 46.00 | 1.0533 times | Fri 01 November 2024 | 44.75 (6.65%) | 42.05 | 41.18 - 45.52 | 1.1852 times | Fri 25 October 2024 | 41.96 (-7.96%) | 45.91 | 40.76 - 46.19 | 1.0779 times | Fri 18 October 2024 | 45.59 (-4.94%) | 47.51 | 44.63 - 48.11 | 1.1358 times | Fri 11 October 2024 | 47.96 (1.01%) | 47.50 | 45.29 - 49.50 | 1.2971 times | Fri 04 October 2024 | 47.48 (-6.52%) | 50.80 | 45.55 - 51.46 | 1.4964 times | Fri 27 September 2024 | 50.79 (-0.94%) | 52.00 | 48.59 - 53.38 | 1.9994 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 43.45 and 44.64
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 43.92 (0.5%) | 43.51 | 42.97 - 44.16 | 0.018 times | Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.2589 times | Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.4133 times | Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.6394 times | Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 1.5457 times | Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 2.4372 times | Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 1.3497 times | Fri 31 May 2024 | 38.55 (-34.05%) | 43.65 | 37.35 - 45.50 | 0.3291 times | Fri 02 February 2024 | 58.45 (-6.03%) | 61.35 | 57.85 - 61.80 | 0.198 times | Wed 31 January 2024 | 62.20 (48.1%) | 42.35 | 41.55 - 67.95 | 2.8107 times | Fri 29 December 2023 | 42.00 (29.23%) | 32.70 | 32.65 - 47.90 | 2.1513 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.31 |
| 50 day DMA | 45.03 |
| 100 day DMA | 50.06 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.17 | 42.94 |
| 12 day EMA | 42.85 | 42.65 | 42.47 |
| 20 day EMA | 42.98 | 42.88 | 42.8 |
| 35 day EMA | 44.16 | 44.17 | 44.2 |
| 50 day EMA | 45.54 | 45.61 | 45.69 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.3 | 42.98 |
| 12 day SMA | 41.98 | 41.68 | 41.64 |
| 20 day SMA | 42.59 | 42.63 | 42.63 |
| 35 day SMA | 43.31 | 43.43 | 43.54 |
| 50 day SMA | 45.03 | 45.17 | 45.33 |
| 100 day SMA | 50.06 | 50.14 | 50.2 |
| 150 day SMA | 48.17 | 48.3 | 48.38 |
| 200 day SMA | 46.38 | 46.32 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.