Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 29.87 and 32.21
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 34.08 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.27 (-1.85%) | 32.05 | 30.80 - 33.14 | 1.4614 times |
| Thu 27 March 2025 | 31.86 (1.79%) | 31.20 | 31.10 - 32.22 | 1.1987 times |
| Wed 26 March 2025 | 31.30 (-1.48%) | 31.89 | 31.10 - 32.29 | 0.8667 times |
| Tue 25 March 2025 | 31.77 (-4.36%) | 33.35 | 31.60 - 33.78 | 0.8936 times |
| Mon 24 March 2025 | 33.22 (3.75%) | 32.25 | 32.25 - 33.86 | 1.5217 times |
| Fri 21 March 2025 | 32.02 (2.07%) | 31.49 | 31.41 - 32.78 | 1.4222 times |
| Thu 20 March 2025 | 31.37 (-0.29%) | 31.46 | 31.23 - 32.68 | 0.7492 times |
| Wed 19 March 2025 | 31.46 (1.61%) | 30.86 | 30.86 - 31.85 | 0.7709 times |
| Tue 18 March 2025 | 30.96 (3.37%) | 29.95 | 29.95 - 31.20 | 0.6434 times |
| Mon 17 March 2025 | 29.95 (-0.99%) | 30.35 | 29.85 - 30.69 | 0.4722 times |
| Thu 13 March 2025 | 30.25 (-0.23%) | 30.40 | 30.11 - 31.70 | 0.8387 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 29.51 and 32.57
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.27 (-2.34%) | 32.25 | 30.80 - 33.86 | 1.9786 times |
| Fri 21 March 2025 | 32.02 (5.85%) | 30.35 | 29.85 - 32.78 | 1.3512 times |
| Thu 13 March 2025 | 30.25 (-5.47%) | 31.91 | 29.82 - 32.35 | 0.7849 times |
| Fri 07 March 2025 | 32.00 (2.24%) | 31.40 | 29.41 - 32.97 | 1.1921 times |
| Fri 28 February 2025 | 31.30 (-11.41%) | 35.22 | 30.50 - 35.30 | 0.6013 times |
| Fri 21 February 2025 | 35.33 (2.35%) | 34.00 | 34.00 - 36.85 | 0.5457 times |
| Fri 14 February 2025 | 34.52 (-6.58%) | 37.35 | 34.41 - 37.90 | 0.743 times |
| Fri 07 February 2025 | 36.95 (-2.64%) | 38.00 | 36.35 - 38.60 | 0.558 times |
| Fri 31 January 2025 | 37.95 (5.95%) | 35.80 | 32.61 - 38.89 | 1.6264 times |
| Fri 24 January 2025 | 35.82 (-7.32%) | 38.99 | 35.70 - 40.36 | 0.6188 times |
| Fri 17 January 2025 | 38.65 (2.57%) | 37.80 | 35.51 - 38.95 | 0.6541 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.12 and 32.57
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 0.6161 times |
| Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.2842 times |
| Fri 31 January 2025 | 37.95 (-11.6%) | 43.55 | 32.61 - 44.45 | 0.4581 times |
| Tue 31 December 2024 | 42.93 (-1.76%) | 43.51 | 39.13 - 45.92 | 0.439 times |
| Fri 29 November 2024 | 43.70 (0.05%) | 44.40 | 39.00 - 46.00 | 0.3196 times |
| Thu 31 October 2024 | 43.68 (-12.27%) | 50.00 | 40.76 - 50.68 | 0.5102 times |
| Mon 30 September 2024 | 49.79 (-13.72%) | 58.00 | 48.59 - 58.30 | 0.7893 times |
| Fri 30 August 2024 | 57.71 (0.93%) | 57.80 | 50.42 - 62.30 | 1.9083 times |
| Wed 31 July 2024 | 57.18 (28.47%) | 44.60 | 44.27 - 61.29 | 3.0089 times |
| Fri 28 June 2024 | 44.51 (15.46%) | 41.10 | 34.30 - 52.46 | 1.6663 times |
| Fri 31 May 2024 | 38.55 (-34.05%) | 43.65 | 37.35 - 45.50 | 0.4063 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.34 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.19 |
| 100 day DMA | 38.11 |
| 150 day DMA | 42.17 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.76 | 31.71 |
| 12 day EMA | 31.63 | 31.69 | 31.66 |
| 20 day EMA | 31.97 | 32.04 | 32.06 |
| 35 day EMA | 32.96 | 33.06 | 33.13 |
| 50 day EMA | 34.25 | 34.37 | 34.47 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.03 | 31.94 |
| 12 day SMA | 31.31 | 31.29 | 31.19 |
| 20 day SMA | 31.34 | 31.41 | 31.51 |
| 35 day SMA | 32.95 | 33.13 | 33.3 |
| 50 day SMA | 34.19 | 34.32 | 34.43 |
| 100 day SMA | 38.11 | 38.25 | 38.37 |
| 150 day SMA | 42.17 | 42.35 | 42.52 |
| 200 day SMA | 44.46 | 44.5 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.