Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 31.95 and 32.67
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.24 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.4591 times | Wed 17 December 2025 | 32.83 (-0.42%) | 32.82 | 32.74 - 33.20 | 0.5271 times | Tue 16 December 2025 | 32.97 (-2.34%) | 33.76 | 32.61 - 33.76 | 0.6437 times | Mon 15 December 2025 | 33.76 (-1.52%) | 34.28 | 33.55 - 34.28 | 0.5701 times | Sat 13 December 2025 | 34.28 (0%) | 33.60 | 33.46 - 36.49 | 2.2938 times | Fri 12 December 2025 | 34.28 (2.24%) | 33.60 | 33.46 - 36.49 | 2.2938 times | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.5689 times | Wed 10 December 2025 | 33.16 (1.69%) | 32.52 | 32.52 - 33.31 | 0.6657 times | Tue 09 December 2025 | 32.61 (1.68%) | 31.96 | 31.82 - 32.80 | 1.2252 times | Mon 08 December 2025 | 32.07 (-3.08%) | 33.00 | 31.90 - 33.20 | 0.7524 times | Fri 05 December 2025 | 33.09 (0.18%) | 33.06 | 32.94 - 33.66 | 0.5305 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.28 and 33.35
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.41 (-5.46%) | 34.28 | 32.21 - 34.28 | 0.131 times | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 0.4644 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2365 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2015 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2261 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2353 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2499 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.0995 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 6.9719 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1839 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.156 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.78 and 34.45
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.41 (-4.84%) | 34.02 | 31.82 - 36.49 | 0.3261 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3577 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3284 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4212 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3596 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8017 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5752 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8355 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8205 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1742 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5416 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.45 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.28 | 33.5 |
| 12 day EMA | 33.29 | 33.45 | 33.56 |
| 20 day EMA | 33.6 | 33.72 | 33.81 |
| 35 day EMA | 34.07 | 34.17 | 34.25 |
| 50 day EMA | 34.69 | 34.78 | 34.86 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.62 | 33.76 |
| 12 day SMA | 33.17 | 33.22 | 33.24 |
| 20 day SMA | 33.41 | 33.55 | 33.67 |
| 35 day SMA | 34.46 | 34.59 | 34.72 |
| 50 day SMA | 34.81 | 34.86 | 34.91 |
| 100 day SMA | 36.45 | 36.53 | 36.62 |
| 150 day SMA | 37.68 | 37.71 | 37.73 |
| 200 day SMA | 36.33 | 36.33 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.