Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 32.55 and 33.39
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.07 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.03 (0.09%) | 33.60 | 32.91 - 33.75 | 0.7666 times | Wed 03 December 2025 | 33.00 (-0.21%) | 33.07 | 32.40 - 33.30 | 1.3648 times | Tue 02 December 2025 | 33.07 (-1.2%) | 33.50 | 33.00 - 33.75 | 1.5848 times | Mon 01 December 2025 | 33.47 (-1.73%) | 34.02 | 33.40 - 34.26 | 0.8703 times | Fri 28 November 2025 | 34.06 (-0.87%) | 34.47 | 33.90 - 34.83 | 0.5368 times | Thu 27 November 2025 | 34.36 (-0.49%) | 34.61 | 34.25 - 34.99 | 0.7262 times | Wed 26 November 2025 | 34.53 (1.2%) | 34.10 | 33.95 - 35.00 | 0.7281 times | Tue 25 November 2025 | 34.12 (1.43%) | 33.90 | 33.34 - 34.25 | 1.276 times | Mon 24 November 2025 | 33.64 (-4.21%) | 35.12 | 33.49 - 35.12 | 1.2421 times | Fri 21 November 2025 | 35.12 (-0.37%) | 35.26 | 34.96 - 35.32 | 0.9044 times | Thu 20 November 2025 | 35.25 (1.12%) | 34.86 | 34.86 - 35.70 | 1.2597 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.79 and 33.65
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.23 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.03 (-3.02%) | 34.02 | 32.40 - 34.26 | 0.2099 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2064 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2316 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.241 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.256 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.1263 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 7.142 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1884 times | Fri 10 October 2025 | 35.01 (-2.72%) | 35.99 | 34.87 - 36.25 | 0.1598 times | Fri 03 October 2025 | 35.99 (1.95%) | 35.38 | 34.17 - 36.22 | 0.2386 times | Fri 26 September 2025 | 35.30 (-8.43%) | 38.55 | 35.21 - 38.60 | 0.3088 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 31.79 and 33.65
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.03 (-3.02%) | 34.02 | 32.40 - 34.26 | 0.0823 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3667 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.4122 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4319 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3686 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.8219 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.6148 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8565 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8412 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.2037 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5552 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.81 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.37 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.49 | 33.73 |
| 12 day EMA | 33.98 | 34.15 | 34.36 |
| 20 day EMA | 34.5 | 34.65 | 34.82 |
| 35 day EMA | 34.98 | 35.1 | 35.22 |
| 50 day EMA | 35.38 | 35.48 | 35.58 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.59 | 33.9 |
| 12 day SMA | 34.04 | 34.28 | 34.52 |
| 20 day SMA | 34.81 | 34.94 | 35.1 |
| 35 day SMA | 35.31 | 35.36 | 35.42 |
| 50 day SMA | 35.37 | 35.46 | 35.57 |
| 100 day SMA | 37.39 | 37.47 | 37.55 |
| 150 day SMA | 37.7 | 37.7 | 37.69 |
| 200 day SMA | 36.41 | 36.42 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.