Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 28.27 and 29.77
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.98 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.14 (-5.24%) | 30.10 | 28.90 - 30.40 | 2.25 times | Fri 27 February 2026 | 30.75 (0.2%) | 30.62 | 30.50 - 30.99 | 0.7237 times | Thu 26 February 2026 | 30.69 (-1.03%) | 31.15 | 30.50 - 31.27 | 0.8921 times | Wed 25 February 2026 | 31.01 (-0.61%) | 31.40 | 30.80 - 31.80 | 1.3128 times | Tue 24 February 2026 | 31.20 (-1.17%) | 31.60 | 31.00 - 31.61 | 0.4906 times | Mon 23 February 2026 | 31.57 (-0.79%) | 31.92 | 31.21 - 32.14 | 1.0639 times | Fri 20 February 2026 | 31.82 (-1.09%) | 32.40 | 31.47 - 32.49 | 0.8825 times | Thu 19 February 2026 | 32.17 (-2.4%) | 33.25 | 32.06 - 33.25 | 0.7328 times | Wed 18 February 2026 | 32.96 (0.49%) | 32.90 | 32.40 - 33.09 | 0.5852 times | Tue 17 February 2026 | 32.80 (2.12%) | 32.29 | 32.13 - 33.00 | 1.0665 times | Mon 16 February 2026 | 32.12 (-2.7%) | 32.71 | 32.00 - 32.90 | 0.9878 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 28.27 and 29.77
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.14 (-5.24%) | 30.10 | 28.90 - 30.40 | 0.3767 times | Fri 27 February 2026 | 30.75 (-3.36%) | 31.92 | 30.50 - 32.14 | 0.7506 times | Fri 20 February 2026 | 31.82 (-3.6%) | 32.71 | 31.47 - 33.25 | 0.7124 times | Fri 13 February 2026 | 33.01 (-2.02%) | 34.05 | 32.65 - 34.60 | 0.5951 times | Fri 06 February 2026 | 33.69 (2.62%) | 32.90 | 31.00 - 34.92 | 1.552 times | Fri 30 January 2026 | 32.83 (9.98%) | 30.10 | 29.56 - 35.37 | 1.8781 times | Fri 23 January 2026 | 29.85 (-9.27%) | 32.75 | 29.64 - 33.40 | 1.824 times | Fri 16 January 2026 | 32.90 (1.01%) | 32.25 | 32.11 - 33.30 | 0.6602 times | Fri 09 January 2026 | 32.57 (-4.99%) | 34.50 | 32.46 - 34.88 | 0.8935 times | Fri 02 January 2026 | 34.28 (1.18%) | 33.88 | 32.84 - 34.42 | 0.7573 times | Fri 26 December 2025 | 33.88 (3.45%) | 32.75 | 32.72 - 34.44 | 0.5054 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 28.27 and 29.77
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.14 (-5.24%) | 30.10 | 28.90 - 30.40 | 0.0533 times | Fri 27 February 2026 | 30.75 (-6.34%) | 32.90 | 30.50 - 34.92 | 0.5106 times | Fri 30 January 2026 | 32.83 (-2%) | 33.70 | 29.56 - 35.37 | 0.796 times | Wed 31 December 2025 | 33.50 (-1.64%) | 34.02 | 31.82 - 36.49 | 0.4742 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.4268 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.9714 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.5026 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.429 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.9566 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.8795 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.9969 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.8 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 31.09 | 31.26 |
| 12 day EMA | 31.37 | 31.77 | 31.96 |
| 20 day EMA | 31.87 | 32.16 | 32.31 |
| 35 day EMA | 32.37 | 32.56 | 32.67 |
| 50 day EMA | 32.58 | 32.72 | 32.8 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 31.04 | 31.26 |
| 12 day SMA | 31.6 | 31.97 | 32.23 |
| 20 day SMA | 32.57 | 32.72 | 32.82 |
| 35 day SMA | 32.42 | 32.52 | 32.59 |
| 50 day SMA | 32.77 | 32.84 | 32.88 |
| 100 day SMA | 33.8 | 33.86 | 33.91 |
| 150 day SMA | 35.27 | 35.35 | 35.42 |
| 200 day SMA | 36.47 | 36.5 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.