Login or Join
HomepagePtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 33.27 and 34.11
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.936666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.77 (0.54%) | 34.44 | 33.60 - 34.44 | 0.6246 times | Tue 23 December 2025 | 33.59 (1.82%) | 33.00 | 33.00 - 33.87 | 0.6613 times | Mon 22 December 2025 | 32.99 (0.73%) | 32.75 | 32.72 - 33.12 | 0.5547 times | Fri 19 December 2025 | 32.75 (1.05%) | 32.49 | 32.41 - 33.03 | 0.8839 times | Thu 18 December 2025 | 32.41 (-1.28%) | 32.84 | 32.21 - 32.93 | 0.4921 times | Wed 17 December 2025 | 32.83 (-0.42%) | 32.82 | 32.74 - 33.20 | 0.565 times | Tue 16 December 2025 | 32.97 (-2.34%) | 33.76 | 32.61 - 33.76 | 0.69 times | Mon 15 December 2025 | 33.76 (-1.52%) | 34.28 | 33.55 - 34.28 | 0.611 times | Sat 13 December 2025 | 34.28 (0%) | 33.60 | 33.46 - 36.49 | 2.4587 times | Fri 12 December 2025 | 34.28 (2.24%) | 33.60 | 33.46 - 36.49 | 2.4587 times | Thu 11 December 2025 | 33.53 (1.12%) | 33.11 | 32.55 - 33.66 | 0.6098 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 33.25 and 34.97
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.643333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.77 (3.11%) | 32.75 | 32.72 - 34.44 | 0.1026 times | Fri 19 December 2025 | 32.75 (-4.46%) | 34.28 | 32.21 - 34.28 | 0.1807 times | Sat 13 December 2025 | 34.28 (3.6%) | 33.00 | 31.82 - 36.49 | 0.466 times | Fri 05 December 2025 | 33.09 (-2.85%) | 34.02 | 32.40 - 34.26 | 0.2373 times | Fri 28 November 2025 | 34.06 (-3.02%) | 35.12 | 33.34 - 35.12 | 0.2021 times | Fri 21 November 2025 | 35.12 (-2.55%) | 36.20 | 34.75 - 36.26 | 0.2268 times | Fri 14 November 2025 | 36.04 (0.53%) | 35.87 | 35.83 - 36.40 | 0.2361 times | Fri 07 November 2025 | 35.85 (-1.35%) | 36.58 | 35.14 - 36.95 | 0.2507 times | Fri 31 October 2025 | 36.34 (-7.91%) | 39.60 | 36.11 - 40.50 | 1.1031 times | Fri 24 October 2025 | 39.46 (14.11%) | 34.51 | 32.44 - 40.40 | 6.9947 times | Fri 17 October 2025 | 34.58 (-1.23%) | 35.01 | 34.50 - 35.25 | 0.1845 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 30.46 and 35.13
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.77 (-0.85%) | 34.02 | 31.82 - 36.49 | 0.3831 times | Fri 28 November 2025 | 34.06 (-6.27%) | 36.58 | 33.34 - 36.95 | 0.3556 times | Fri 31 October 2025 | 36.34 (3.65%) | 35.06 | 32.44 - 40.50 | 3.3087 times | Tue 30 September 2025 | 35.06 (-7.95%) | 38.09 | 34.17 - 39.35 | 0.4188 times | Fri 29 August 2025 | 38.09 (-8.46%) | 41.60 | 37.78 - 42.09 | 0.3574 times | Thu 31 July 2025 | 41.61 (-1.93%) | 42.88 | 39.10 - 43.99 | 0.797 times | Mon 30 June 2025 | 42.43 (14.83%) | 36.55 | 36.44 - 44.20 | 1.5659 times | Fri 30 May 2025 | 36.95 (16.41%) | 31.74 | 31.13 - 38.48 | 0.8305 times | Wed 30 April 2025 | 31.74 (1.5%) | 31.40 | 29.80 - 34.92 | 0.8157 times | Fri 28 March 2025 | 31.27 (-0.1%) | 31.40 | 29.41 - 33.86 | 1.1672 times | Fri 28 February 2025 | 31.30 (-17.52%) | 38.00 | 30.50 - 38.60 | 0.5384 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.15 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.16 | 32.94 |
| 12 day EMA | 33.32 | 33.24 | 33.18 |
| 20 day EMA | 33.51 | 33.48 | 33.47 |
| 35 day EMA | 33.97 | 33.98 | 34 |
| 50 day EMA | 34.54 | 34.57 | 34.61 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.91 | 32.79 |
| 12 day SMA | 33.36 | 33.26 | 33.14 |
| 20 day SMA | 33.24 | 33.27 | 33.31 |
| 35 day SMA | 34.12 | 34.17 | 34.25 |
| 50 day SMA | 34.68 | 34.7 | 34.73 |
| 100 day SMA | 36.15 | 36.23 | 36.3 |
| 150 day SMA | 37.6 | 37.61 | 37.63 |
| 200 day SMA | 36.37 | 36.36 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.