PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 24.21 and 25.71

Daily Target 123.92
Daily Target 224.5
Daily Target 325.42
Daily Target 426
Daily Target 526.92

Daily price and volume Ptc India

Date Closing Open Range Volume
Wed 21 October 2026 25.08 (-4.24%) 26.00 24.84 - 26.34 0.3338 times
Mon 19 October 2026 26.19 (-4.1%) 27.31 26.00 - 28.30 0.6715 times
Fri 16 October 2026 27.31 (4.12%) 26.30 26.18 - 29.68 8.3509 times
Thu 15 October 2026 26.23 (-1.28%) 26.46 26.12 - 26.68 0.0573 times
Wed 14 October 2026 26.57 (0.61%) 26.45 26.28 - 26.70 0.0833 times
Tue 13 October 2026 26.41 (-0.23%) 26.60 26.25 - 26.60 0.0616 times
Mon 12 October 2026 26.47 (-0.49%) 26.60 26.34 - 26.90 0.0401 times
Fri 09 October 2026 26.60 (0.8%) 26.40 26.06 - 26.79 0.0946 times
Thu 08 October 2026 26.39 (-2.69%) 27.05 26.16 - 27.15 0.1083 times
Wed 07 October 2026 27.12 (-0.62%) 27.48 26.90 - 27.51 0.1985 times
Tue 06 October 2026 27.29 (-3.19%) 28.73 27.19 - 28.73 0.1355 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 23.23 and 26.69

Weekly Target 122.61
Weekly Target 223.85
Weekly Target 326.073333333333
Weekly Target 427.31
Weekly Target 529.53

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Wed 21 October 2026 25.08 (-8.17%) 27.31 24.84 - 28.30 0.4156 times
Fri 16 October 2026 27.31 (2.67%) 26.60 26.12 - 29.68 3.5523 times
Fri 09 October 2026 26.60 (-7.67%) 28.81 26.06 - 29.50 0.2933 times
Thu 01 October 2026 28.81 (9.25%) 26.37 26.20 - 30.21 4.4894 times
Fri 25 September 2026 26.37 (0.76%) 26.18 26.10 - 27.40 0.2345 times
Fri 18 September 2026 26.17 (-4.56%) 27.44 25.90 - 27.49 0.1418 times
Fri 11 September 2026 27.42 (1.78%) 27.00 26.40 - 27.87 0.3062 times
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.1971 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.1931 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.1766 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.2207 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 22.28 and 27.65

Monthly Target 121.34
Monthly Target 223.21
Monthly Target 326.71
Monthly Target 428.58
Monthly Target 532.08

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Wed 21 October 2026 25.08 (-13.76%) 29.50 24.84 - 30.21 2.2363 times
Wed 30 September 2026 29.08 (7.62%) 27.03 25.90 - 29.60 2.5922 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.5052 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.4749 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 0.7248 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 0.6878 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 0.7784 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 0.7506 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.4884 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 0.7614 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.4535 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.65
20 day DMA 26.97
35 day DMA 26.96
50 day DMA 27.29
100 day DMA 28.75
150 day DMA 28.97
200 day DMA 29.77

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.5826.78
12 day EMA26.5326.7926.9
20 day EMA26.7626.9427.02
35 day EMA27.0927.2127.27
50 day EMA27.2927.3827.43

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.5426.6
12 day SMA26.6526.9727.21
20 day SMA26.9727.0527.05
35 day SMA26.9627.0127.04
50 day SMA27.2927.3727.42
100 day SMA28.7528.8128.85
150 day SMA28.9728.9929.01
200 day SMA29.7729.8129.85
Back to top | Use Dark Theme