PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PFS are 31.78 and 33.03
| Daily Target 1 | 31.53 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.03 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.50 (-1.37%) | 33.05 | 32.30 - 33.55 | 0.4127 times | Wed 29 November 2023 | 32.95 (2.81%) | 32.05 | 32.05 - 33.50 | 0.4189 times | Tue 28 November 2023 | 32.05 (-3.17%) | 33.25 | 31.90 - 33.30 | 0.3741 times | Fri 24 November 2023 | 33.10 (-1.93%) | 33.95 | 33.00 - 34.10 | 0.292 times | Thu 23 November 2023 | 33.75 (-0.74%) | 34.15 | 33.60 - 34.25 | 0.2417 times | Wed 22 November 2023 | 34.00 (0.74%) | 33.80 | 33.30 - 34.50 | 0.4686 times | Tue 21 November 2023 | 33.75 (-2.32%) | 34.80 | 33.20 - 35.10 | 0.7355 times | Mon 20 November 2023 | 34.55 (-3.63%) | 36.10 | 34.40 - 36.40 | 1.1535 times | Fri 17 November 2023 | 35.85 (8.14%) | 33.30 | 33.10 - 37.55 | 4.9834 times | Thu 16 November 2023 | 33.15 (0.45%) | 33.00 | 32.75 - 34.45 | 0.9195 times | Wed 15 November 2023 | 33.00 (0%) | 33.40 | 32.50 - 34.25 | 0.7859 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PFS are 31.38 and 33.03
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.50 (-1.81%) | 33.25 | 31.90 - 33.55 | 0.3147 times | Fri 24 November 2023 | 33.10 (-7.67%) | 36.10 | 33.00 - 36.40 | 0.7546 times | Fri 17 November 2023 | 35.85 (10.14%) | 32.90 | 32.45 - 37.55 | 2.1049 times | Fri 10 November 2023 | 32.55 (0.31%) | 32.70 | 31.60 - 34.20 | 1.3978 times | Fri 03 November 2023 | 32.45 (19.08%) | 27.25 | 26.95 - 33.20 | 2.7668 times | Fri 27 October 2023 | 27.25 (-4.05%) | 28.50 | 24.70 - 28.55 | 0.4163 times | Fri 20 October 2023 | 28.40 (0.35%) | 28.40 | 28.10 - 30.00 | 0.524 times | Fri 13 October 2023 | 28.30 (0%) | 28.00 | 27.25 - 28.80 | 0.3011 times | Fri 06 October 2023 | 28.30 (-3.25%) | 29.20 | 27.15 - 29.20 | 0.4677 times | Fri 29 September 2023 | 29.25 (1.21%) | 28.95 | 28.80 - 31.35 | 0.9521 times | Fri 22 September 2023 | 28.90 (2.66%) | 28.20 | 27.40 - 29.25 | 0.6681 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PFS are 29.98 and 40.08
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 32.50 (13.84%) | 28.70 | 27.45 - 37.55 | 2.6416 times | Tue 31 October 2023 | 28.55 (-2.39%) | 29.20 | 24.70 - 30.00 | 0.8423 times | Fri 29 September 2023 | 29.25 (5.22%) | 27.90 | 27.00 - 31.40 | 1.5138 times | Thu 31 August 2023 | 27.80 (18.3%) | 23.75 | 21.55 - 29.60 | 1.7775 times | Mon 31 July 2023 | 23.50 (17.5%) | 20.25 | 18.60 - 23.70 | 0.8479 times | Fri 30 June 2023 | 20.00 (25%) | 16.00 | 16.00 - 22.50 | 1.1934 times | Wed 31 May 2023 | 16.00 (10.73%) | 14.75 | 14.40 - 17.25 | 0.6372 times | Fri 28 April 2023 | 14.45 (14.23%) | 13.05 | 12.95 - 14.85 | 0.1511 times | Fri 31 March 2023 | 12.65 (-14.81%) | 15.50 | 12.25 - 15.75 | 0.2417 times | Tue 28 February 2023 | 14.85 (-11.34%) | 16.85 | 14.60 - 17.05 | 0.1534 times | Tue 31 January 2023 | 16.75 (4.36%) | 16.30 | 15.95 - 18.65 | 0.4453 times |
Indicator Analysis of PtcIndia
Tomorrow's movement Prediction of Ptc India PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc India PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndia (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcIndia in short term but the sell signal is initial and weak.
PtcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and PtcIndia PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndia PFS stock. Volume based technical analysis of PtcIndia PFS stock is negative.
PtcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc India PFS
DMA (daily moving average) of Ptc India PFS
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.99 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.14 |
| 100 day DMA | 27.45 |
| 150 day DMA | 24.11 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Ptc India PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.05 | 33.1 |
| 12 day EMA | 32.93 | 33.01 | 33.02 |
| 20 day EMA | 32.44 | 32.43 | 32.38 |
| 35 day EMA | 31.57 | 31.51 | 31.42 |
| 50 day EMA | 30.27 | 30.18 | 30.07 |
SMA (simple moving average) of Ptc India PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.17 | 33.33 |
| 12 day SMA | 33.47 | 33.48 | 33.45 |
| 20 day SMA | 32.99 | 32.75 | 32.53 |
| 35 day SMA | 30.83 | 30.69 | 30.53 |
| 50 day SMA | 30.14 | 30.05 | 29.96 |
| 100 day SMA | 27.45 | 27.33 | 27.19 |
| 150 day SMA | 24.11 | 23.99 | 23.86 |
| 200 day SMA | 21.72 | 21.64 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.