PtcIndia PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS are 26.36 and 27.34

Daily Target 126.16
Daily Target 226.55
Daily Target 327.14
Daily Target 427.53
Daily Target 528.12

Daily price and volume Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.63%) 27.40 26.75 - 27.73 1.1374 times
Thu 03 September 2026 27.11 (-0.04%) 27.05 27.05 - 27.40 0.529 times
Wed 02 September 2026 27.12 (0.59%) 27.00 26.43 - 27.30 1.0142 times
Tue 01 September 2026 26.96 (-0.22%) 27.03 26.87 - 27.42 0.8909 times
Mon 31 August 2026 27.02 (0.26%) 26.99 26.99 - 27.85 1.4798 times
Fri 28 August 2026 26.95 (-1.06%) 27.16 26.88 - 27.40 1.0348 times
Thu 27 August 2026 27.24 (-1.52%) 27.80 27.20 - 27.85 1.0016 times
Wed 26 August 2026 27.66 (-1.14%) 28.00 27.65 - 28.20 1.0928 times
Tue 25 August 2026 27.98 (0.25%) 28.12 27.81 - 28.14 0.6818 times
Mon 24 August 2026 27.91 (0.54%) 28.00 27.78 - 28.40 1.1377 times
Fri 21 August 2026 27.76 (-0.22%) 27.82 27.70 - 28.08 0.649 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS are 25.98 and 27.4

Weekly Target 125.65
Weekly Target 226.3
Weekly Target 327.073333333333
Weekly Target 427.72
Weekly Target 528.49

Weekly price and volumes for Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.04%) 26.99 26.43 - 27.85 0.8806 times
Fri 28 August 2026 26.95 (-2.92%) 28.00 26.88 - 28.40 0.8628 times
Fri 21 August 2026 27.76 (-2.08%) 28.35 27.70 - 29.60 0.7893 times
Fri 14 August 2026 28.35 (-2.31%) 29.00 27.92 - 29.15 0.9861 times
Fri 07 August 2026 29.02 (4.65%) 27.84 27.73 - 29.88 1.5786 times
Fri 31 July 2026 27.73 (-5.29%) 29.28 27.37 - 29.80 1.3649 times
Fri 24 July 2026 29.28 (-1.71%) 29.85 28.92 - 30.20 0.6574 times
Fri 17 July 2026 29.79 (-2.84%) 30.65 29.65 - 31.40 0.745 times
Fri 10 July 2026 30.66 (-1.95%) 31.29 30.16 - 31.35 0.8834 times
Fri 03 July 2026 31.27 (2.02%) 30.76 30.65 - 32.34 1.2519 times
Thu 25 June 2026 30.65 (-1.29%) 31.00 30.35 - 31.68 0.7768 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS are 26.04 and 27.34

Monthly Target 125.73
Monthly Target 226.34
Monthly Target 327.033333333333
Monthly Target 427.64
Monthly Target 528.33

Monthly price and volumes Ptc India

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.3%) 27.03 26.43 - 27.73 0.1234 times
Mon 31 August 2026 27.02 (-2.56%) 27.84 26.88 - 29.88 0.887 times
Fri 31 July 2026 27.73 (-11.52%) 32.34 27.37 - 32.34 0.8338 times
Tue 30 June 2026 31.34 (2.12%) 30.69 29.60 - 32.35 1.2727 times
Fri 29 May 2026 30.69 (-1.57%) 31.31 29.52 - 33.50 1.2077 times
Thu 30 April 2026 31.18 (29.86%) 25.99 24.76 - 33.20 1.3667 times
Mon 30 March 2026 24.01 (-21.92%) 30.10 23.85 - 30.40 1.318 times
Fri 27 February 2026 30.75 (-6.34%) 32.90 30.50 - 34.92 0.8576 times
Fri 30 January 2026 32.83 (-2%) 33.70 29.56 - 35.37 1.3368 times
Wed 31 December 2025 33.50 (-1.64%) 34.02 31.82 - 36.49 0.7963 times
Fri 28 November 2025 34.06 (-6.27%) 36.58 33.34 - 36.95 0.7168 times

monthly chart PtcIndia

DMA SMA EMA moving averages of Ptc India PFS

DMA (daily moving average) of Ptc India PFS

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.37
20 day DMA 27.8
35 day DMA 28.24
50 day DMA 28.99
100 day DMA 29.93
150 day DMA 29.93
200 day DMA 30.79

EMA (exponential moving average) of Ptc India PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1427.16
12 day EMA27.3627.4427.5
20 day EMA27.727.7827.85
35 day EMA28.3428.4228.5
50 day EMA28.9629.0429.12

SMA (simple moving average) of Ptc India PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0327.06
12 day SMA27.3727.4527.55
20 day SMA27.827.9128
35 day SMA28.2428.3228.4
50 day SMA28.9929.0729.14
100 day SMA29.9329.9529.97
150 day SMA29.9329.9830.01
200 day SMA30.7930.8330.88
Back to top | Use Dark Theme