login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PtcIndia PFS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc India PFS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndia

Strong Daily Stock price targets for PtcIndia PFS_BE are 42.4 and 45.25

Daily Target 1	41.67
Daily Target 2	43.13
Daily Target 3	44.516666666667
Daily Target 4	45.98
Daily Target 5	47.37

Daily price and volume Ptc India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	44.60 (-0.34%)	45.50	43.05 - 45.90	1.4163 times
Thu 02 May 2024	44.75 (4.31%)	43.95	43.30 - 45.00	1.6579 times
Tue 30 April 2024	42.90 (2.88%)	41.90	41.50 - 43.55	1.5107 times
Mon 29 April 2024	41.70 (3.73%)	40.90	40.50 - 41.90	1.3389 times
Fri 26 April 2024	40.20 (0%)	40.50	39.90 - 40.65	0.6968 times
Thu 25 April 2024	40.20 (-0.5%)	40.65	39.50 - 40.65	0.4096 times
Wed 24 April 2024	40.40 (-0.37%)	40.70	40.20 - 41.00	0.5192 times
Tue 23 April 2024	40.55 (-1.7%)	41.45	40.00 - 41.60	0.8027 times
Mon 22 April 2024	41.25 (4.43%)	40.60	40.50 - 41.45	0.7979 times
Fri 19 April 2024	39.50 (1.94%)	37.90	37.40 - 40.65	0.85 times
Thu 18 April 2024	38.75 (-2.64%)	39.70	38.50 - 40.40	0.7957 times

Daily chart PtcIndia

Weekly price and charts PtcIndia

Strong weekly Stock price targets for PtcIndia PFS_BE are 42.55 and 47.95

Weekly Target 1	38.27
Weekly Target 2	41.43
Weekly Target 3	43.666666666667
Weekly Target 4	46.83
Weekly Target 5	49.07

Weekly price and volumes for Ptc India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	44.60 (10.95%)	40.90	40.50 - 45.90	1.4147 times
Fri 26 April 2024	40.20 (1.77%)	40.60	39.50 - 41.60	0.7705 times
Fri 19 April 2024	39.50 (-1.99%)	38.55	37.40 - 40.65	0.6782 times
Fri 12 April 2024	40.30 (-6.28%)	43.50	39.95 - 44.40	0.5104 times
Fri 05 April 2024	43.00 (7.5%)	41.50	40.00 - 43.35	0.8188 times
Thu 28 March 2024	40.00 (8.7%)	37.50	37.10 - 40.70	1.1647 times
Fri 22 March 2024	36.80 (7.76%)	34.90	32.55 - 36.80	1.3074 times
Fri 15 March 2024	34.15 (-18.11%)	41.65	34.10 - 42.95	1.3343 times
Thu 07 March 2024	41.70 (-7.13%)	45.65	40.15 - 45.70	0.8091 times
Sat 02 March 2024	44.90 (-2.5%)	47.30	42.75 - 49.60	1.192 times
Fri 23 February 2024	46.05 (-7.06%)	49.55	42.75 - 51.00	1.4178 times

weekly chart PtcIndia

Monthly price and charts PtcIndia

Strong monthly Stock price targets for PtcIndia PFS_BE are 43.83 and 46.68

Monthly Target 1	41.67
Monthly Target 2	43.13
Monthly Target 3	44.516666666667
Monthly Target 4	45.98
Monthly Target 5	47.37

Monthly price and volumes Ptc India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	44.60 (3.96%)	43.95	43.05 - 45.90	0.182 times
Tue 30 April 2024	42.90 (7.25%)	41.50	37.40 - 44.40	0.8572 times
Thu 28 March 2024	40.00 (-10.31%)	45.40	32.55 - 46.40	1.1951 times
Thu 29 February 2024	44.60 (0%)	58.50	42.75 - 58.65	1.7657 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart PtcIndia

Indicator Analysis of PtcIndia

Please login to view indicator analysis. or View indicator analysis of PtcIndia PFS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ptc India PFS_BE

DMA (daily moving average) of Ptc India PFS_BE

DMA period	DMA value
5 day DMA	42.83
12 day DMA	41.22
20 day DMA	41.35
35 day DMA	39.47
50 day DMA	41.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ptc India PFS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.24	42.56	41.47
12 day EMA	41.93	41.44	40.84
20 day EMA	41.39	41.05	40.66
35 day EMA	41.63	41.45	41.26
50 day EMA	41.83	41.72	41.6

SMA (simple moving average) of Ptc India PFS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.83	41.95	41.08
12 day SMA	41.22	40.76	40.39
20 day SMA	41.35	41.16	40.96
35 day SMA	39.47	39.38	39.29
50 day SMA	41.05	41.15	41.23
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme