PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 613.58 and 633.23

Daily Target 1598.03
Daily Target 2609.47
Daily Target 3617.68333333333
Daily Target 4629.12
Daily Target 5637.33

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Mon 20 July 2026 620.90 (0.53%) 611.70 606.25 - 625.90 0.6742 times
Fri 17 July 2026 617.65 (-0.53%) 622.25 604.00 - 624.80 0.7684 times
Thu 16 July 2026 620.95 (3.53%) 601.00 600.20 - 631.00 1.7492 times
Wed 15 July 2026 599.75 (-0.22%) 603.40 593.50 - 610.50 0.7542 times
Tue 14 July 2026 601.10 (0.88%) 590.40 583.00 - 603.00 1.061 times
Mon 13 July 2026 595.85 (2.18%) 576.00 573.00 - 607.85 1.3333 times
Fri 10 July 2026 583.15 (-0.09%) 586.65 578.30 - 593.50 0.4049 times
Thu 09 July 2026 583.70 (3.73%) 566.55 566.00 - 587.55 0.9056 times
Wed 08 July 2026 562.70 (-2.75%) 573.80 558.10 - 585.65 0.67 times
Tue 07 July 2026 578.60 (1.44%) 572.00 569.65 - 594.50 1.6792 times
Mon 06 July 2026 570.40 (1.4%) 561.05 555.55 - 574.50 0.6745 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 613.58 and 633.23

Weekly Target 1598.03
Weekly Target 2609.47
Weekly Target 3617.68333333333
Weekly Target 4629.12
Weekly Target 5637.33

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Mon 20 July 2026 620.90 (0.53%) 611.70 606.25 - 625.90 0.136 times
Fri 17 July 2026 617.65 (5.92%) 576.00 573.00 - 631.00 1.1431 times
Fri 10 July 2026 583.15 (3.67%) 561.05 555.55 - 594.50 0.8744 times
Fri 03 July 2026 562.50 (3.04%) 546.00 530.60 - 565.95 0.5205 times
Thu 25 June 2026 545.90 (-2.6%) 564.00 544.75 - 579.00 0.6421 times
Fri 19 June 2026 560.50 (15.97%) 496.35 490.35 - 568.20 2.0555 times
Fri 12 June 2026 483.30 (-0.42%) 476.10 457.00 - 487.00 1.0635 times
Fri 05 June 2026 485.35 (0.58%) 483.95 462.05 - 496.35 1.019 times
Fri 29 May 2026 482.55 (3.33%) 479.60 458.90 - 493.90 1.4514 times
Fri 22 May 2026 467.00 (-4.13%) 482.25 451.60 - 483.20 1.0944 times
Fri 15 May 2026 487.10 (-8.15%) 524.95 474.40 - 533.30 0.687 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 577.25 and 674.65

Monthly Target 1497.77
Monthly Target 2559.33
Monthly Target 3595.16666666667
Monthly Target 4656.73
Monthly Target 5692.57

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Mon 20 July 2026 620.90 (16.4%) 533.60 533.60 - 631.00 0.5441 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.0797 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.8313 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.4438 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.4665 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.8045 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.7259 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.8257 times
Fri 28 November 2025 590.90 (3.49%) 569.95 516.25 - 607.35 1.1513 times
Fri 31 October 2025 570.95 (13.67%) 504.00 502.20 - 597.90 1.1273 times
Tue 30 September 2025 502.30 (-5.78%) 543.00 496.75 - 589.50 1.1281 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 612.07
12 day DMA 591.44
20 day DMA 575.43
35 day DMA 541.66
50 day DMA 523.64
100 day DMA 532.06
150 day DMA 547.4
200 day DMA 550.8

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA611.68607.07601.78
12 day EMA593.88588.97583.76
20 day EMA577.71573.17568.49
35 day EMA555.39551.53547.64
50 day EMA533.53529.97526.39

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA612.07607.06600.16
12 day SMA591.44586.45580.88
20 day SMA575.43572.41569.74
35 day SMA541.66537.71533.66
50 day SMA523.64521.93520.47
100 day SMA532.06532.13532.22
150 day SMA547.4546.79546.37
200 day SMA550.8550.41550.12

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 620.90 612.00 606.25 to 626.00 0.94 times
17 Fri 616.85 624.95 603.55 to 625.05 0.98 times
16 Thu 621.55 603.95 600.85 to 632.40 0.99 times
15 Wed 599.75 602.95 593.00 to 610.75 1.03 times
14 Tue 601.20 590.00 582.05 to 603.50 1.06 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 622.55 613.80 608.90 to 628.25 1.28 times
17 Fri 618.90 623.70 606.05 to 624.70 1.22 times
16 Thu 623.65 602.45 602.45 to 634.60 1.12 times
15 Wed 601.70 606.00 593.90 to 610.05 0.7 times
14 Tue 602.45 588.85 585.40 to 604.15 0.69 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 619.85 612.00 610.10 to 622.10 1.24 times
17 Fri 615.85 621.60 609.10 to 621.60 1.28 times
16 Thu 621.60 606.70 605.75 to 629.85 0.95 times
15 Wed 602.15 610.15 602.15 to 610.15 0.8 times
14 Tue 602.30 585.90 585.10 to 603.00 0.74 times

Option chain for Pg Electroplast PGEL 28 Tue July 2026 expiry

PgElectroplast PGEL Option strike: 710.00

Date CE PE PCR
20 Mon July 2026 0.90100.40 3

PgElectroplast PGEL Option strike: 700.00

Date CE PE PCR
20 Mon July 2026 1.0088.50 0.05

PgElectroplast PGEL Option strike: 660.00

Date CE PE PCR
20 Mon July 2026 3.0047.15 0.02
17 Fri July 2026 3.4047.15 0.02
16 Thu July 2026 5.7043.30 0.02
15 Wed July 2026 3.1562.35 0.01
14 Tue July 2026 3.9062.35 0.01

PgElectroplast PGEL Option strike: 640.00

Date CE PE PCR
20 Mon July 2026 6.9025.35 0.11
17 Fri July 2026 7.3530.30 0.09
16 Thu July 2026 10.2528.55 0.09
15 Wed July 2026 5.3546.05 0.02
14 Tue July 2026 6.4579.20 0.02

PgElectroplast PGEL Option strike: 630.00

Date CE PE PCR
20 Mon July 2026 9.5018.90 0.28
17 Fri July 2026 10.2023.10 0.25
16 Thu July 2026 13.6022.05 0.28
15 Wed July 2026 7.3038.35 0.07
14 Tue July 2026 8.3037.40 0.08

PgElectroplast PGEL Option strike: 620.00

Date CE PE PCR
20 Mon July 2026 13.8513.45 0.35
17 Fri July 2026 13.8517.35 0.27
16 Thu July 2026 17.9516.40 0.24
15 Wed July 2026 9.7529.95 0.1
14 Tue July 2026 11.2030.05 0.09

PgElectroplast PGEL Option strike: 610.00

Date CE PE PCR
20 Mon July 2026 18.559.00 1.2
17 Fri July 2026 18.9512.25 1.11
16 Thu July 2026 23.3511.75 1.43
15 Wed July 2026 13.0523.05 0.1
14 Tue July 2026 14.8023.20 0.14

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
20 Mon July 2026 27.505.55 0.98
17 Fri July 2026 25.208.25 1.02
16 Thu July 2026 29.458.15 0.98
15 Wed July 2026 17.4517.50 0.41
14 Tue July 2026 19.2017.90 0.32

PgElectroplast PGEL Option strike: 590.00

Date CE PE PCR
20 Mon July 2026 33.953.50 1.65
17 Fri July 2026 31.455.35 1.67
16 Thu July 2026 37.205.60 1.37
15 Wed July 2026 22.7512.80 0.89
14 Tue July 2026 24.5513.25 1.08

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
20 Mon July 2026 42.402.10 2.16
17 Fri July 2026 41.503.40 2.11
16 Thu July 2026 45.453.80 1.98
15 Wed July 2026 29.209.25 1.42
14 Tue July 2026 30.859.50 1.55

PgElectroplast PGEL Option strike: 570.00

Date CE PE PCR
20 Mon July 2026 53.451.40 1.69
17 Fri July 2026 50.302.20 1.65
16 Thu July 2026 54.302.55 1.39
15 Wed July 2026 36.456.65 0.97
14 Tue July 2026 38.206.95 0.91

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
20 Mon July 2026 64.350.95 0.81
17 Fri July 2026 60.051.60 0.85
16 Thu July 2026 63.002.00 0.95
15 Wed July 2026 44.754.75 2.02
14 Tue July 2026 45.604.95 2.54

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
20 Mon July 2026 71.500.75 1.63
17 Fri July 2026 69.201.15 1.63
16 Thu July 2026 73.551.55 1.56
15 Wed July 2026 53.503.40 1.8
14 Tue July 2026 54.303.65 2.13

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
20 Mon July 2026 75.700.75 3.05
17 Fri July 2026 75.701.10 2.82
16 Thu July 2026 63.401.25 2.72
15 Wed July 2026 63.402.55 2.55
14 Tue July 2026 63.402.80 3.13

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
20 Mon July 2026 93.500.45 2.21
17 Fri July 2026 81.800.70 1.95
16 Thu July 2026 72.501.00 1.8
15 Wed July 2026 72.502.05 2.12
14 Tue July 2026 72.502.20 2.36

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
20 Mon July 2026 103.900.50 8.35
17 Fri July 2026 81.000.60 6.7
16 Thu July 2026 81.000.85 6.67
15 Wed July 2026 81.001.55 6.26
14 Tue July 2026 80.051.70 6.43

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
20 Mon July 2026 113.700.50 3.45
17 Fri July 2026 104.000.50 3.15
16 Thu July 2026 104.000.55 3.24
15 Wed July 2026 90.301.25 3.38
14 Tue July 2026 96.451.45 3.44

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
20 Mon July 2026 111.000.35 5.22
17 Fri July 2026 117.500.30 5.8
16 Thu July 2026 112.650.45 5.72
15 Wed July 2026 86.851.00 5.7
14 Tue July 2026 86.851.05 6.17

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
20 Mon July 2026 94.850.30 111.33
17 Fri July 2026 94.850.35 114.67
16 Thu July 2026 94.850.45 121.33
15 Wed July 2026 94.850.70 126.33
14 Tue July 2026 94.850.85 139

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
20 Mon July 2026 161.000.15 8.86
17 Fri July 2026 161.000.15 9.29
16 Thu July 2026 161.000.30 12
15 Wed July 2026 149.600.50 11.38
14 Tue July 2026 149.600.70 11.5

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
20 Mon July 2026 168.550.10 14.5
17 Fri July 2026 168.550.20 15
16 Thu July 2026 168.550.25 15.13
15 Wed July 2026 154.700.35 19.17
14 Tue July 2026 154.700.45 20.33

PgElectroplast PGEL Option strike: 430.00

Date CE PE PCR
20 Mon July 2026 178.804.00 0.1
17 Fri July 2026 178.804.00 0.1
16 Thu July 2026 164.254.00 0.2
15 Wed July 2026 164.254.00 0.2
14 Tue July 2026 164.254.00 0.2

PgElectroplast PGEL Option strike: 400.00

Date CE PE PCR
20 Mon July 2026 187.600.15 1.02
17 Fri July 2026 187.600.15 1.02
16 Thu July 2026 187.600.15 1.02
15 Wed July 2026 187.600.15 1.02
14 Tue July 2026 187.600.15 1.02
Back to top | Use Dark Theme