Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 562.33 and 578.98
| Daily Target 1 | 558.42 |
| Daily Target 2 | 566.23 |
| Daily Target 3 | 575.06666666667 |
| Daily Target 4 | 582.88 |
| Daily Target 5 | 591.72 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 574.05 (-1.2%) | 583.90 | 567.25 - 583.90 | 0.813 times | Fri 26 December 2025 | 581.05 (-0.09%) | 578.00 | 577.05 - 593.35 | 1.0121 times | Wed 24 December 2025 | 581.60 (0.97%) | 578.00 | 574.95 - 590.35 | 1.193 times | Tue 23 December 2025 | 576.00 (-0.61%) | 579.55 | 572.85 - 580.90 | 0.5989 times | Mon 22 December 2025 | 579.55 (-0.42%) | 584.90 | 576.00 - 588.80 | 0.7337 times | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.9978 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.7191 times | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.9025 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 1.7979 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 1.2321 times | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 2.7618 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 562.33 and 578.98
| Weekly Target 1 | 558.42 |
| Weekly Target 2 | 566.23 |
| Weekly Target 3 | 575.06666666667 |
| Weekly Target 4 | 582.88 |
| Weekly Target 5 | 591.72 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 574.05 (-1.2%) | 583.90 | 567.25 - 583.90 | 0.0939 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4085 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6524 times | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1547 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6446 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9979 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.5173 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.4858 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.6517 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3933 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.4054 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 509.45 and 585.85
| Monthly Target 1 | 487.92 |
| Monthly Target 2 | 530.98 |
| Monthly Target 3 | 564.31666666667 |
| Monthly Target 4 | 607.38 |
| Monthly Target 5 | 640.72 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 574.05 (-2.85%) | 590.00 | 521.25 - 597.65 | 0.7651 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0938 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0711 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0718 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.945 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7631 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4832 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8401 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4797 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4871 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4516 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 578.45 |
| 12 day DMA | 572.85 |
| 20 day DMA | 567.05 |
| 35 day DMA | 570.8 |
| 50 day DMA | 569.94 |
| 100 day DMA | 565 |
| 150 day DMA | 634.72 |
| 200 day DMA | 693.49 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.83 | 578.22 | 576.81 |
| 12 day EMA | 573.45 | 573.34 | 571.94 |
| 20 day EMA | 571.91 | 571.68 | 570.69 |
| 35 day EMA | 570.17 | 569.94 | 569.29 |
| 50 day EMA | 571.25 | 571.14 | 570.74 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.45 | 580.04 | 577.1 |
| 12 day SMA | 572.85 | 570.7 | 567.29 |
| 20 day SMA | 567.05 | 567.97 | 568.46 |
| 35 day SMA | 570.8 | 569.61 | 568.1 |
| 50 day SMA | 569.94 | 569.84 | 569.64 |
| 100 day SMA | 565 | 567.15 | 569.13 |
| 150 day SMA | 634.72 | 636.03 | 637.32 |
| 200 day SMA | 693.49 | 695.01 | 696.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 575.90 | 585.15 | 568.30 to 585.40 | 0.21 times |
| 26 Fri | 582.55 | 577.40 | 577.40 to 593.70 | 0.7 times |
| 24 Wed | 581.70 | 578.95 | 574.25 to 589.90 | 1.06 times |
| 23 Tue | 576.50 | 579.95 | 572.05 to 579.95 | 1.48 times |
| 22 Mon | 577.60 | 582.45 | 575.50 to 589.00 | 1.56 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 574.10 | 583.10 | 569.80 to 584.35 | 2.03 times |
| 26 Fri | 585.10 | 576.05 | 576.05 to 595.75 | 1.43 times |
| 24 Wed | 583.75 | 575.65 | 575.65 to 593.35 | 0.91 times |
| 23 Tue | 580.05 | 580.30 | 574.60 to 582.05 | 0.47 times |
| 22 Mon | 579.20 | 585.15 | 576.85 to 591.45 | 0.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 574.90 | 581.90 | 572.00 to 585.95 | 1.11 times |
| 26 Fri | 585.80 | 593.00 | 586.80 to 597.15 | 1.07 times |
| 24 Wed | 586.50 | 582.60 | 582.60 to 591.60 | 1.05 times |
| 23 Tue | 581.35 | 578.30 | 578.30 to 581.85 | 0.88 times |
| 22 Mon | 580.75 | 590.00 | 578.50 to 592.00 | 0.9 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 108.50 | 0.01 |
| 26 Fri December 2025 | 0.15 | 108.50 | 0.01 |
| 24 Wed December 2025 | 0.15 | 108.50 | 0.01 |
| 23 Tue December 2025 | 0.20 | 108.50 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 89.50 | 0.07 |
| 26 Fri December 2025 | 0.25 | 84.50 | 0.06 |
| 24 Wed December 2025 | 0.20 | 84.50 | 0.06 |
| 23 Tue December 2025 | 0.35 | 84.50 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 80.35 | 0.04 |
| 26 Fri December 2025 | 0.20 | 75.60 | 0.04 |
| 24 Wed December 2025 | 0.25 | 75.60 | 0.03 |
| 23 Tue December 2025 | 0.50 | 75.60 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 70.00 | 0.1 |
| 26 Fri December 2025 | 0.25 | 54.45 | 0.1 |
| 24 Wed December 2025 | 0.35 | 63.45 | 0.11 |
| 23 Tue December 2025 | 0.60 | 64.70 | 0.09 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 42.45 | 0.04 |
| 26 Fri December 2025 | 0.30 | 42.45 | 0.04 |
| 24 Wed December 2025 | 0.45 | 48.65 | 0.06 |
| 23 Tue December 2025 | 0.85 | 52.90 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 45.35 | 0.06 |
| 26 Fri December 2025 | 0.55 | 35.65 | 0.04 |
| 24 Wed December 2025 | 0.85 | 38.15 | 0.06 |
| 23 Tue December 2025 | 1.35 | 47.90 | 0.07 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 38.55 | 0.1 |
| 26 Fri December 2025 | 0.95 | 29.50 | 0.1 |
| 24 Wed December 2025 | 1.50 | 27.75 | 0.08 |
| 23 Tue December 2025 | 2.15 | 35.80 | 0.09 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 24.85 | 0.12 |
| 26 Fri December 2025 | 1.80 | 20.10 | 0.16 |
| 24 Wed December 2025 | 2.55 | 20.20 | 0.15 |
| 23 Tue December 2025 | 3.50 | 27.80 | 0.16 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.80 | 14.95 | 0.3 |
| 26 Fri December 2025 | 3.20 | 10.65 | 0.26 |
| 24 Wed December 2025 | 4.60 | 13.25 | 0.21 |
| 23 Tue December 2025 | 5.15 | 18.85 | 0.26 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.00 | 6.80 | 0.4 |
| 26 Fri December 2025 | 5.50 | 3.25 | 0.63 |
| 24 Wed December 2025 | 7.35 | 6.30 | 0.67 |
| 23 Tue December 2025 | 7.80 | 11.05 | 0.53 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.25 | 1.85 | 1.84 |
| 26 Fri December 2025 | 13.10 | 0.85 | 2.35 |
| 24 Wed December 2025 | 13.90 | 2.70 | 2.12 |
| 23 Tue December 2025 | 12.90 | 6.00 | 1.38 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.75 | 0.40 | 5.54 |
| 26 Fri December 2025 | 23.65 | 0.25 | 3.04 |
| 24 Wed December 2025 | 22.25 | 1.00 | 1.8 |
| 23 Tue December 2025 | 19.65 | 3.10 | 1.92 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.15 | 0.15 | 3.09 |
| 26 Fri December 2025 | 33.80 | 0.20 | 2.29 |
| 24 Wed December 2025 | 31.95 | 0.50 | 2.55 |
| 23 Tue December 2025 | 27.90 | 1.55 | 2.39 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.55 | 0.10 | 1.42 |
| 26 Fri December 2025 | 41.00 | 0.10 | 2.22 |
| 24 Wed December 2025 | 41.50 | 0.20 | 2.72 |
| 23 Tue December 2025 | 37.10 | 0.95 | 2.49 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 40.35 | 0.15 | 1.06 |
| 26 Fri December 2025 | 50.50 | 0.10 | 1.01 |
| 24 Wed December 2025 | 50.50 | 0.25 | 1.16 |
| 23 Tue December 2025 | 46.40 | 0.70 | 1.34 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 56.90 | 0.10 | 2.41 |
| 26 Fri December 2025 | 56.65 | 0.05 | 2.59 |
| 24 Wed December 2025 | 56.65 | 0.20 | 2.89 |
| 23 Tue December 2025 | 56.65 | 0.50 | 4.08 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 75.65 | 0.05 | 3.15 |
| 26 Fri December 2025 | 75.65 | 0.10 | 3.38 |
| 24 Wed December 2025 | 65.10 | 0.25 | 3.5 |
| 23 Tue December 2025 | 65.10 | 0.40 | 4.46 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 77.70 | 0.05 | 3.8 |
| 26 Fri December 2025 | 75.55 | 0.05 | 3.92 |
| 24 Wed December 2025 | 75.55 | 0.10 | 4.3 |
| 23 Tue December 2025 | 75.55 | 0.25 | 4.56 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 82.85 | 0.05 | 4.8 |
| 26 Fri December 2025 | 82.85 | 0.05 | 4.8 |
| 24 Wed December 2025 | 82.85 | 0.10 | 5 |
| 23 Tue December 2025 | 82.85 | 0.20 | 6.33 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 102.65 | 0.15 | 26.25 |
| 26 Fri December 2025 | 102.65 | 0.10 | 28.75 |
| 24 Wed December 2025 | 102.65 | 0.15 | 31.75 |
| 23 Tue December 2025 | 102.65 | 0.30 | 37 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 100.50 | 0.10 | 2.31 |
| 26 Fri December 2025 | 100.50 | 0.10 | 2.31 |
| 24 Wed December 2025 | 100.50 | 0.10 | 2.38 |
| 23 Tue December 2025 | 100.50 | 0.25 | 4.31 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 116.75 | 0.10 | 8.33 |
| 26 Fri December 2025 | 116.75 | 0.10 | 8.33 |
| 24 Wed December 2025 | 116.75 | 0.10 | 8.33 |
| 23 Tue December 2025 | 116.75 | 0.25 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.