Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 554.03 and 566.83
| Daily Target 1 | 550.78 |
| Daily Target 2 | 557.27 |
| Daily Target 3 | 563.58333333333 |
| Daily Target 4 | 570.07 |
| Daily Target 5 | 576.38 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.3736 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 0.7442 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 0.51 times | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 1.1432 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 1.1432 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 0.6106 times | Wed 10 December 2025 | 540.15 (-2.93%) | 554.00 | 536.20 - 558.40 | 0.9157 times | Tue 09 December 2025 | 556.45 (5.07%) | 529.65 | 521.25 - 566.50 | 2.6193 times | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 1.291 times | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 0.6493 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 0.6029 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 544.98 and 570.38
| Weekly Target 1 | 538.72 |
| Weekly Target 2 | 551.23 |
| Weekly Target 3 | 564.11666666667 |
| Weekly Target 4 | 576.63 |
| Weekly Target 5 | 589.52 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 563.75 (-0.59%) | 566.00 | 551.60 - 577.00 | 0.4103 times | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.9466 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.5823 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9015 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.3708 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.2457 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.5887 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3553 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3663 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.2326 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.8278 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 504.3 and 580.7
| Monthly Target 1 | 484.48 |
| Monthly Target 2 | 524.12 |
| Monthly Target 3 | 560.88333333333 |
| Monthly Target 4 | 600.52 |
| Monthly Target 5 | 637.28 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 563.75 (-4.59%) | 590.00 | 521.25 - 597.65 | 0.6382 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1089 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0858 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0865 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9855 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7736 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4898 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8517 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4863 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4938 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4578 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 566.73 |
| 12 day DMA | 559.43 |
| 20 day DMA | 570.45 |
| 35 day DMA | 566.79 |
| 50 day DMA | 568.07 |
| 100 day DMA | 580.42 |
| 150 day DMA | 644.5 |
| 200 day DMA | 702.45 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.32 | 564.6 | 561.42 |
| 12 day EMA | 564.18 | 564.26 | 563.04 |
| 20 day EMA | 565.33 | 565.5 | 564.93 |
| 35 day EMA | 564.65 | 564.7 | 564.33 |
| 50 day EMA | 563.44 | 563.43 | 563.12 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.73 | 563.62 | 557.46 |
| 12 day SMA | 559.43 | 561.38 | 563.18 |
| 20 day SMA | 570.45 | 571.79 | 572.24 |
| 35 day SMA | 566.79 | 567.1 | 566.94 |
| 50 day SMA | 568.07 | 567.22 | 566.14 |
| 100 day SMA | 580.42 | 582.79 | 584.99 |
| 150 day SMA | 644.5 | 646.14 | 647.89 |
| 200 day SMA | 702.45 | 703.71 | 704.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 563.65 | 563.20 | 557.10 to 569.95 | 0.97 times |
| 16 Tue | 570.55 | 560.25 | 551.95 to 575.00 | 0.98 times |
| 15 Mon | 566.75 | 561.90 | 561.90 to 577.50 | 1 times |
| 12 Fri | 567.40 | 552.70 | 545.00 to 574.45 | 1.01 times |
| 11 Thu | 548.85 | 540.60 | 540.60 to 555.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 566.30 | 570.85 | 560.00 to 573.35 | 1.06 times |
| 16 Tue | 573.45 | 555.55 | 555.25 to 577.20 | 1.06 times |
| 15 Mon | 569.65 | 571.90 | 568.70 to 578.70 | 0.98 times |
| 12 Fri | 569.40 | 553.85 | 548.45 to 575.00 | 0.95 times |
| 11 Thu | 551.60 | 550.60 | 544.90 to 557.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 569.95 | 572.90 | 567.40 to 574.10 | 1.05 times |
| 16 Tue | 573.55 | 570.00 | 559.10 to 579.90 | 1.06 times |
| 15 Mon | 572.95 | 582.90 | 571.65 to 582.90 | 1.05 times |
| 12 Fri | 572.65 | 559.90 | 555.00 to 576.00 | 0.88 times |
| 11 Thu | 557.00 | 556.00 | 556.00 to 559.30 | 0.97 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 108.50 | 0.01 |
| 16 Tue December 2025 | 0.95 | 108.50 | 0.01 |
| 15 Mon December 2025 | 0.75 | 129.95 | 0.01 |
| 12 Fri December 2025 | 0.80 | 129.95 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 113.50 | 0.05 |
| 16 Tue December 2025 | 1.35 | 113.50 | 0.06 |
| 15 Mon December 2025 | 1.45 | 113.50 | 0.06 |
| 12 Fri December 2025 | 1.45 | 113.50 | 0.06 |
| 11 Thu December 2025 | 1.20 | 113.50 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.10 | 83.30 | 0.04 |
| 16 Tue December 2025 | 1.85 | 96.75 | 0.03 |
| 15 Mon December 2025 | 1.70 | 96.75 | 0.03 |
| 12 Fri December 2025 | 2.00 | 96.75 | 0.03 |
| 11 Thu December 2025 | 1.40 | 96.75 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.40 | 73.15 | 0.04 |
| 16 Tue December 2025 | 2.50 | 73.15 | 0.04 |
| 15 Mon December 2025 | 2.25 | 75.00 | 0.04 |
| 12 Fri December 2025 | 2.75 | 78.15 | 0.04 |
| 11 Thu December 2025 | 1.90 | 91.30 | 0.04 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 64.00 | 0.07 |
| 16 Tue December 2025 | 3.30 | 64.00 | 0.07 |
| 15 Mon December 2025 | 3.00 | 82.95 | 0.06 |
| 12 Fri December 2025 | 3.75 | 82.95 | 0.06 |
| 11 Thu December 2025 | 2.35 | 82.95 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.45 | 80.55 | 0.05 |
| 16 Tue December 2025 | 4.40 | 80.55 | 0.04 |
| 15 Mon December 2025 | 3.95 | 80.55 | 0.05 |
| 12 Fri December 2025 | 4.55 | 80.55 | 0.05 |
| 11 Thu December 2025 | 3.05 | 80.55 | 0.05 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.25 | 46.05 | 0.09 |
| 16 Tue December 2025 | 5.75 | 46.05 | 0.09 |
| 15 Mon December 2025 | 5.25 | 51.30 | 0.11 |
| 12 Fri December 2025 | 6.05 | 51.30 | 0.11 |
| 11 Thu December 2025 | 4.00 | 63.15 | 0.1 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.55 | 40.45 | 0.16 |
| 16 Tue December 2025 | 7.60 | 36.00 | 0.16 |
| 15 Mon December 2025 | 6.90 | 40.45 | 0.17 |
| 12 Fri December 2025 | 7.90 | 39.05 | 0.18 |
| 11 Thu December 2025 | 5.15 | 54.75 | 0.17 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.15 | 32.60 | 0.17 |
| 16 Tue December 2025 | 10.10 | 28.65 | 0.19 |
| 15 Mon December 2025 | 9.05 | 31.85 | 0.2 |
| 12 Fri December 2025 | 10.05 | 31.55 | 0.2 |
| 11 Thu December 2025 | 6.40 | 44.20 | 0.16 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.65 | 24.95 | 0.23 |
| 16 Tue December 2025 | 13.15 | 21.50 | 0.28 |
| 15 Mon December 2025 | 11.85 | 24.55 | 0.27 |
| 12 Fri December 2025 | 12.55 | 24.75 | 0.34 |
| 11 Thu December 2025 | 7.95 | 38.55 | 0.3 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.90 | 18.10 | 0.41 |
| 16 Tue December 2025 | 16.65 | 15.90 | 0.49 |
| 15 Mon December 2025 | 15.35 | 18.40 | 0.48 |
| 12 Fri December 2025 | 16.70 | 19.00 | 0.6 |
| 11 Thu December 2025 | 10.20 | 31.60 | 0.59 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.30 | 12.60 | 0.75 |
| 16 Tue December 2025 | 21.95 | 10.80 | 0.75 |
| 15 Mon December 2025 | 19.85 | 13.15 | 0.79 |
| 12 Fri December 2025 | 21.40 | 13.95 | 0.5 |
| 11 Thu December 2025 | 13.25 | 24.55 | 0.59 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.30 | 8.50 | 1.49 |
| 16 Tue December 2025 | 28.25 | 7.45 | 1.23 |
| 15 Mon December 2025 | 26.20 | 9.00 | 1.23 |
| 12 Fri December 2025 | 27.20 | 9.70 | 0.97 |
| 11 Thu December 2025 | 17.15 | 18.50 | 0.85 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.40 | 5.70 | 4.75 |
| 16 Tue December 2025 | 35.90 | 4.95 | 4.52 |
| 15 Mon December 2025 | 32.75 | 6.15 | 4.05 |
| 12 Fri December 2025 | 33.70 | 6.60 | 3.79 |
| 11 Thu December 2025 | 22.25 | 13.80 | 2.45 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.80 | 3.85 | 2.14 |
| 16 Tue December 2025 | 42.50 | 3.45 | 2.01 |
| 15 Mon December 2025 | 40.40 | 4.35 | 2.14 |
| 12 Fri December 2025 | 41.50 | 4.45 | 2.54 |
| 11 Thu December 2025 | 28.70 | 9.90 | 2.25 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 55.00 | 2.60 | 6.44 |
| 16 Tue December 2025 | 55.00 | 2.35 | 6.59 |
| 15 Mon December 2025 | 51.05 | 3.00 | 6.29 |
| 12 Fri December 2025 | 48.75 | 3.25 | 6.27 |
| 11 Thu December 2025 | 36.85 | 7.35 | 7.04 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 63.75 | 2.15 | 15.88 |
| 16 Tue December 2025 | 63.75 | 1.65 | 15.41 |
| 15 Mon December 2025 | 55.65 | 2.05 | 19.64 |
| 12 Fri December 2025 | 55.65 | 2.20 | 19.39 |
| 11 Thu December 2025 | 48.15 | 5.15 | 24.91 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 65.00 | 1.30 | 6.21 |
| 16 Tue December 2025 | 75.00 | 1.20 | 6.24 |
| 15 Mon December 2025 | 71.15 | 1.55 | 6.62 |
| 12 Fri December 2025 | 70.00 | 1.55 | 7.4 |
| 11 Thu December 2025 | 51.90 | 3.85 | 7.81 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 70.65 | 0.95 | 42.7 |
| 16 Tue December 2025 | 80.50 | 0.90 | 52.63 |
| 15 Mon December 2025 | 63.65 | 1.10 | 108 |
| 12 Fri December 2025 | 63.65 | 1.05 | 111 |
| 11 Thu December 2025 | 63.65 | 2.80 | 109.5 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 89.00 | 0.75 | 66 |
| 16 Tue December 2025 | 89.00 | 0.60 | 73.5 |
| 15 Mon December 2025 | 88.45 | 0.85 | 42.63 |
| 12 Fri December 2025 | 88.45 | 0.85 | 48 |
| 11 Thu December 2025 | 76.00 | 2.00 | 63.83 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 100.50 | 0.60 | 5.54 |
| 16 Tue December 2025 | 100.50 | 0.65 | 5.54 |
| 15 Mon December 2025 | 100.50 | 0.70 | 5.77 |
| 12 Fri December 2025 | 93.25 | 0.65 | 5.38 |
| 11 Thu December 2025 | 84.05 | 1.50 | 6.31 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 116.75 | 0.35 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.