Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 578.28 and 593.68
| Daily Target 1 | 566.9 |
| Daily Target 2 | 574.25 |
| Daily Target 3 | 582.3 |
| Daily Target 4 | 589.65 |
| Daily Target 5 | 597.7 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.60 (0.97%) | 578.00 | 574.95 - 590.35 | 0.8709 times | Tue 23 December 2025 | 576.00 (-0.61%) | 579.55 | 572.85 - 580.90 | 0.4372 times | Mon 22 December 2025 | 579.55 (-0.42%) | 584.90 | 576.00 - 588.80 | 0.5356 times | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.7284 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.5249 times | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.6588 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 1.3125 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 0.8994 times | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 2.0161 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 2.0161 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 1.0768 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 568.48 and 585.98
| Weekly Target 1 | 564.1 |
| Weekly Target 2 | 572.85 |
| Weekly Target 3 | 581.6 |
| Weekly Target 4 | 590.35 |
| Weekly Target 5 | 599.1 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.60 (-0.07%) | 584.90 | 572.85 - 590.35 | 0.2861 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6399 times | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1135 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6323 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9788 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.4884 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.4383 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.6392 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.3858 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3977 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.3383 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 513.23 and 589.63
| Monthly Target 1 | 490.43 |
| Monthly Target 2 | 536.02 |
| Monthly Target 3 | 566.83333333333 |
| Monthly Target 4 | 612.42 |
| Monthly Target 5 | 643.23 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.60 (-1.57%) | 590.00 | 521.25 - 597.65 | 0.7273 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0983 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0754 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0762 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9571 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7662 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4852 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8436 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4816 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4891 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4535 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 577.1 |
| 12 day DMA | 567.29 |
| 20 day DMA | 568.46 |
| 35 day DMA | 568.1 |
| 50 day DMA | 569.64 |
| 100 day DMA | 569.13 |
| 150 day DMA | 637.32 |
| 200 day DMA | 696.46 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.81 | 574.42 | 573.63 |
| 12 day EMA | 571.93 | 570.17 | 569.11 |
| 20 day EMA | 570.44 | 569.27 | 568.56 |
| 35 day EMA | 568.99 | 568.25 | 567.79 |
| 50 day EMA | 569.74 | 569.26 | 568.98 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.1 | 573.53 | 572.52 |
| 12 day SMA | 567.29 | 565.2 | 561.33 |
| 20 day SMA | 568.46 | 568.66 | 570.07 |
| 35 day SMA | 568.1 | 567.2 | 566.99 |
| 50 day SMA | 569.64 | 569.39 | 569.55 |
| 100 day SMA | 569.13 | 571.43 | 573.73 |
| 150 day SMA | 637.32 | 638.48 | 639.93 |
| 200 day SMA | 696.46 | 697.79 | 699.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 581.70 | 578.95 | 574.25 to 589.90 | 0.71 times |
| 23 Tue | 576.50 | 579.95 | 572.05 to 579.95 | 0.99 times |
| 22 Mon | 577.60 | 582.45 | 575.50 to 589.00 | 1.04 times |
| 19 Fri | 584.10 | 567.65 | 567.25 to 585.95 | 1.1 times |
| 18 Thu | 566.30 | 558.75 | 558.45 to 569.50 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 583.75 | 575.65 | 575.65 to 593.35 | 2.53 times |
| 23 Tue | 580.05 | 580.30 | 574.60 to 582.05 | 1.3 times |
| 22 Mon | 579.20 | 585.15 | 576.85 to 591.45 | 0.47 times |
| 19 Fri | 586.50 | 574.15 | 571.35 to 588.15 | 0.36 times |
| 18 Thu | 568.85 | 567.20 | 561.45 to 571.35 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 586.50 | 582.60 | 582.60 to 591.60 | 1.18 times |
| 23 Tue | 581.35 | 578.30 | 578.30 to 581.85 | 0.98 times |
| 22 Mon | 580.75 | 590.00 | 578.50 to 592.00 | 1.01 times |
| 19 Fri | 587.40 | 573.90 | 573.90 to 588.20 | 0.96 times |
| 18 Thu | 571.05 | 565.10 | 564.50 to 573.00 | 0.87 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 108.50 | 0.01 |
| 23 Tue December 2025 | 0.20 | 108.50 | 0.01 |
| 22 Mon December 2025 | 0.30 | 108.50 | 0.01 |
| 19 Fri December 2025 | 0.60 | 108.50 | 0.01 |
| 18 Thu December 2025 | 0.55 | 108.50 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 84.50 | 0.06 |
| 23 Tue December 2025 | 0.35 | 84.50 | 0.06 |
| 22 Mon December 2025 | 0.50 | 81.65 | 0.06 |
| 19 Fri December 2025 | 1.00 | 113.50 | 0.06 |
| 18 Thu December 2025 | 0.90 | 113.50 | 0.05 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 75.60 | 0.03 |
| 23 Tue December 2025 | 0.50 | 75.60 | 0.03 |
| 22 Mon December 2025 | 0.85 | 69.50 | 0.03 |
| 19 Fri December 2025 | 1.30 | 82.75 | 0.05 |
| 18 Thu December 2025 | 1.15 | 82.75 | 0.05 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 63.45 | 0.11 |
| 23 Tue December 2025 | 0.60 | 64.70 | 0.09 |
| 22 Mon December 2025 | 1.20 | 63.55 | 0.08 |
| 19 Fri December 2025 | 1.80 | 61.00 | 0.06 |
| 18 Thu December 2025 | 1.35 | 73.10 | 0.06 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 48.65 | 0.06 |
| 23 Tue December 2025 | 0.85 | 52.90 | 0.07 |
| 22 Mon December 2025 | 1.55 | 52.90 | 0.07 |
| 19 Fri December 2025 | 2.50 | 64.00 | 0.07 |
| 18 Thu December 2025 | 1.80 | 64.00 | 0.08 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 38.15 | 0.06 |
| 23 Tue December 2025 | 1.35 | 47.90 | 0.07 |
| 22 Mon December 2025 | 2.30 | 42.25 | 0.06 |
| 19 Fri December 2025 | 3.60 | 39.40 | 0.04 |
| 18 Thu December 2025 | 2.40 | 56.10 | 0.05 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 27.75 | 0.08 |
| 23 Tue December 2025 | 2.15 | 35.80 | 0.09 |
| 22 Mon December 2025 | 3.40 | 35.25 | 0.08 |
| 19 Fri December 2025 | 5.15 | 31.45 | 0.1 |
| 18 Thu December 2025 | 3.25 | 46.05 | 0.1 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.55 | 20.20 | 0.15 |
| 23 Tue December 2025 | 3.50 | 27.80 | 0.16 |
| 22 Mon December 2025 | 5.05 | 27.80 | 0.17 |
| 19 Fri December 2025 | 7.60 | 23.70 | 0.2 |
| 18 Thu December 2025 | 4.45 | 40.45 | 0.17 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.60 | 13.25 | 0.21 |
| 23 Tue December 2025 | 5.15 | 18.85 | 0.26 |
| 22 Mon December 2025 | 7.10 | 19.10 | 0.25 |
| 19 Fri December 2025 | 10.65 | 16.65 | 0.23 |
| 18 Thu December 2025 | 6.05 | 30.05 | 0.18 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.35 | 6.30 | 0.67 |
| 23 Tue December 2025 | 7.80 | 11.05 | 0.53 |
| 22 Mon December 2025 | 10.05 | 12.25 | 0.56 |
| 19 Fri December 2025 | 14.85 | 11.15 | 0.48 |
| 18 Thu December 2025 | 8.55 | 22.20 | 0.24 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.90 | 2.70 | 2.12 |
| 23 Tue December 2025 | 12.90 | 6.00 | 1.38 |
| 22 Mon December 2025 | 15.05 | 7.55 | 1.55 |
| 19 Fri December 2025 | 20.75 | 7.15 | 1.04 |
| 18 Thu December 2025 | 11.90 | 15.60 | 0.44 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.25 | 1.00 | 1.8 |
| 23 Tue December 2025 | 19.65 | 3.10 | 1.92 |
| 22 Mon December 2025 | 21.95 | 4.25 | 2.15 |
| 19 Fri December 2025 | 28.05 | 4.30 | 1.82 |
| 18 Thu December 2025 | 16.80 | 10.40 | 0.73 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.95 | 0.50 | 2.55 |
| 23 Tue December 2025 | 27.90 | 1.55 | 2.39 |
| 22 Mon December 2025 | 30.30 | 2.60 | 2.3 |
| 19 Fri December 2025 | 36.50 | 2.95 | 1.82 |
| 18 Thu December 2025 | 23.10 | 6.75 | 1.5 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.50 | 0.20 | 2.72 |
| 23 Tue December 2025 | 37.10 | 0.95 | 2.49 |
| 22 Mon December 2025 | 39.05 | 1.70 | 2.68 |
| 19 Fri December 2025 | 44.85 | 2.20 | 3.16 |
| 18 Thu December 2025 | 30.50 | 4.10 | 4.58 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.50 | 0.25 | 1.16 |
| 23 Tue December 2025 | 46.40 | 0.70 | 1.34 |
| 22 Mon December 2025 | 47.80 | 1.25 | 1.77 |
| 19 Fri December 2025 | 55.80 | 1.50 | 1.92 |
| 18 Thu December 2025 | 39.05 | 2.85 | 2.07 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.65 | 0.20 | 2.89 |
| 23 Tue December 2025 | 56.65 | 0.50 | 4.08 |
| 22 Mon December 2025 | 58.20 | 0.90 | 5.11 |
| 19 Fri December 2025 | 64.70 | 1.05 | 4.65 |
| 18 Thu December 2025 | 47.80 | 1.85 | 5.83 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 65.10 | 0.25 | 3.5 |
| 23 Tue December 2025 | 65.10 | 0.40 | 4.46 |
| 22 Mon December 2025 | 68.00 | 0.70 | 4.93 |
| 19 Fri December 2025 | 57.15 | 0.95 | 6.61 |
| 18 Thu December 2025 | 57.15 | 1.45 | 17.03 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 75.55 | 0.10 | 4.3 |
| 23 Tue December 2025 | 75.55 | 0.25 | 4.56 |
| 22 Mon December 2025 | 78.00 | 0.60 | 5.94 |
| 19 Fri December 2025 | 83.05 | 0.85 | 6.13 |
| 18 Thu December 2025 | 64.10 | 1.15 | 6.32 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 82.85 | 0.10 | 5 |
| 23 Tue December 2025 | 82.85 | 0.20 | 6.33 |
| 22 Mon December 2025 | 82.85 | 0.50 | 7.13 |
| 19 Fri December 2025 | 82.85 | 0.70 | 9.67 |
| 18 Thu December 2025 | 76.65 | 0.95 | 35.67 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 102.65 | 0.15 | 31.75 |
| 23 Tue December 2025 | 102.65 | 0.30 | 37 |
| 22 Mon December 2025 | 102.65 | 0.45 | 39.25 |
| 19 Fri December 2025 | 102.65 | 0.60 | 42 |
| 18 Thu December 2025 | 89.00 | 0.80 | 54.5 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.50 | 0.10 | 2.38 |
| 23 Tue December 2025 | 100.50 | 0.25 | 4.31 |
| 22 Mon December 2025 | 100.50 | 0.35 | 4.62 |
| 19 Fri December 2025 | 100.50 | 0.50 | 6.38 |
| 18 Thu December 2025 | 100.50 | 0.75 | 5.46 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 116.75 | 0.10 | 8.33 |
| 23 Tue December 2025 | 116.75 | 0.25 | 10.17 |
| 22 Mon December 2025 | 116.75 | 0.25 | 10.17 |
| 19 Fri December 2025 | 116.75 | 0.45 | 8.83 |
| 18 Thu December 2025 | 116.75 | 0.35 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.