Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 669.18 and 704.98
| Daily Target 1 | 640.65 |
| Daily Target 2 | 661.9 |
| Daily Target 3 | 676.45 |
| Daily Target 4 | 697.7 |
| Daily Target 5 | 712.25 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.15 (1.07%) | 676.90 | 655.20 - 691.00 | 0.6376 times | Tue 19 November 2024 | 675.90 (8.27%) | 652.00 | 652.00 - 719.00 | 1.9972 times | Mon 18 November 2024 | 624.30 (-0.71%) | 631.00 | 610.90 - 638.00 | 0.446 times | Thu 14 November 2024 | 628.75 (-0.13%) | 629.55 | 626.00 - 647.50 | 0.4169 times | Wed 13 November 2024 | 629.55 (-3.03%) | 649.90 | 625.05 - 662.95 | 0.5809 times | Tue 12 November 2024 | 649.25 (0.42%) | 633.00 | 625.00 - 681.35 | 1.0095 times | Mon 11 November 2024 | 646.55 (-6.26%) | 701.05 | 618.00 - 710.00 | 2.7904 times | Fri 08 November 2024 | 689.70 (3.13%) | 670.05 | 658.55 - 695.00 | 0.9958 times | Thu 07 November 2024 | 668.80 (0.07%) | 671.70 | 657.50 - 683.00 | 0.4276 times | Wed 06 November 2024 | 668.30 (5.79%) | 630.00 | 628.00 - 672.00 | 0.6984 times | Tue 05 November 2024 | 631.70 (0.98%) | 621.00 | 618.75 - 639.00 | 0.3741 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 647.03 and 755.13
| Weekly Target 1 | 562.92 |
| Weekly Target 2 | 623.03 |
| Weekly Target 3 | 671.01666666667 |
| Weekly Target 4 | 731.13 |
| Weekly Target 5 | 779.12 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.15 (8.65%) | 631.00 | 610.90 - 719.00 | 0.851 times | Thu 14 November 2024 | 628.75 (-8.84%) | 701.05 | 618.00 - 710.00 | 1.3252 times | Fri 08 November 2024 | 689.70 (7.57%) | 640.00 | 609.50 - 695.00 | 0.8681 times | Fri 01 November 2024 | 641.15 (13.28%) | 566.00 | 555.05 - 651.10 | 0.5318 times | Fri 25 October 2024 | 566.00 (-8.13%) | 620.00 | 546.95 - 620.00 | 0.7872 times | Fri 18 October 2024 | 616.10 (0.83%) | 613.65 | 574.10 - 632.90 | 0.7981 times | Fri 11 October 2024 | 611.05 (0.2%) | 615.05 | 532.20 - 636.90 | 1.2274 times | Fri 04 October 2024 | 609.85 (-8.18%) | 662.85 | 588.00 - 667.05 | 0.6927 times | Fri 27 September 2024 | 664.20 (8.26%) | 618.10 | 610.00 - 694.00 | 1.1495 times | Fri 20 September 2024 | 613.50 (-0.15%) | 618.95 | 594.10 - 648.00 | 1.769 times | Fri 13 September 2024 | 614.40 (2.09%) | 610.30 | 581.20 - 647.70 | 1.2229 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 646.33 and 755.83
| Monthly Target 1 | 561.05 |
| Monthly Target 2 | 622.1 |
| Monthly Target 3 | 670.55 |
| Monthly Target 4 | 731.6 |
| Monthly Target 5 | 780.05 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 683.15 (7.24%) | 640.90 | 609.50 - 719.00 | 1.2803 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 1.6041 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 2.3212 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 1.865 times | Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 1.9838 times | Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.2848 times | Fri 31 May 2024 | 2590.15 (22.83%) | 2112.50 | 1955.00 - 2678.00 | 0.2803 times | Tue 30 April 2024 | 2108.75 (26.88%) | 1720.00 | 1710.00 - 2149.00 | 0.1304 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 0.1472 times | Thu 29 February 2024 | 1816.35 (-5.93%) | 1932.90 | 1740.75 - 2091.00 | 0.103 times | Wed 31 January 2024 | 1930.75 (-18.66%) | 2373.60 | 1832.35 - 2403.40 | 0.0763 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 648.33 |
| 12 day DMA | 651.8 |
| 20 day DMA | 630.45 |
| 35 day DMA | 618.61 |
| 50 day DMA | 622.32 |
| 100 day DMA | 807.53 |
| 150 day DMA | 1362.21 |
| 200 day DMA | 1469.45 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.14 | 648.64 | 635.01 |
| 12 day EMA | 647.9 | 641.49 | 635.24 |
| 20 day EMA | 638.37 | 633.66 | 629.22 |
| 35 day EMA | 630.2 | 627.08 | 624.21 |
| 50 day EMA | 621.93 | 619.43 | 617.13 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.33 | 641.55 | 635.68 |
| 12 day SMA | 651.8 | 648.3 | 645.05 |
| 20 day SMA | 630.45 | 624.89 | 620.44 |
| 35 day SMA | 618.61 | 617.47 | 617.13 |
| 50 day SMA | 622.32 | 620.93 | 619.45 |
| 100 day SMA | 807.53 | 835.18 | 862.12 |
| 150 day SMA | 1362.21 | 1369.85 | 1377.6 |
| 200 day SMA | 1469.45 | 1475.69 | 1482.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.