Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 570.4 and 578.45
| Daily Target 1 | 568.53 |
| Daily Target 2 | 572.27 |
| Daily Target 3 | 576.58333333333 |
| Daily Target 4 | 580.32 |
| Daily Target 5 | 584.63 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 576.00 (-0.61%) | 579.55 | 572.85 - 580.90 | 0.4284 times | Mon 22 December 2025 | 579.55 (-0.42%) | 584.90 | 576.00 - 588.80 | 0.5248 times | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.7137 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.5143 times | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.6455 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 1.286 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 0.8813 times | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 1.9754 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 1.9754 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 1.0551 times | Wed 10 December 2025 | 540.15 (-2.93%) | 554.00 | 536.20 - 558.40 | 1.5824 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 566.45 and 582.4
| Weekly Target 1 | 563.27 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 579.21666666667 |
| Weekly Target 4 | 585.58 |
| Weekly Target 5 | 595.17 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 576.00 (-1.03%) | 584.90 | 572.85 - 588.80 | 0.153 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.6487 times | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 2.1425 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.6409 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.9922 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.5088 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.4717 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.648 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.391 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.4032 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.3566 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 510.43 and 586.83
| Monthly Target 1 | 488.57 |
| Monthly Target 2 | 532.28 |
| Monthly Target 3 | 564.96666666667 |
| Monthly Target 4 | 608.68 |
| Monthly Target 5 | 641.37 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 576.00 (-2.52%) | 590.00 | 521.25 - 597.65 | 0.7024 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1012 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0783 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0791 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.965 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7683 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4865 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8458 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4829 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4904 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4547 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 573.53 |
| 12 day DMA | 565.2 |
| 20 day DMA | 568.66 |
| 35 day DMA | 567.2 |
| 50 day DMA | 569.39 |
| 100 day DMA | 571.43 |
| 150 day DMA | 638.48 |
| 200 day DMA | 697.79 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.42 | 573.63 | 570.67 |
| 12 day EMA | 570.16 | 569.1 | 567.2 |
| 20 day EMA | 569.15 | 568.43 | 567.26 |
| 35 day EMA | 567.96 | 567.49 | 566.78 |
| 50 day EMA | 568.42 | 568.11 | 567.64 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.53 | 572.52 | 569.56 |
| 12 day SMA | 565.2 | 561.33 | 559.19 |
| 20 day SMA | 568.66 | 570.07 | 569.61 |
| 35 day SMA | 567.2 | 566.99 | 566.89 |
| 50 day SMA | 569.39 | 569.55 | 569.68 |
| 100 day SMA | 571.43 | 573.73 | 576 |
| 150 day SMA | 638.48 | 639.93 | 641.55 |
| 200 day SMA | 697.79 | 699.11 | 700.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 577.60 | 582.45 | 575.50 to 589.00 | 0.93 times |
| 19 Fri | 584.10 | 567.65 | 567.25 to 585.95 | 0.98 times |
| 18 Thu | 566.30 | 558.75 | 558.45 to 569.50 | 1.03 times |
| 17 Wed | 563.65 | 563.20 | 557.10 to 569.95 | 1.03 times |
| 16 Tue | 570.55 | 560.25 | 551.95 to 575.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 579.20 | 585.15 | 576.85 to 591.45 | 1.35 times |
| 19 Fri | 586.50 | 574.15 | 571.35 to 588.15 | 1.01 times |
| 18 Thu | 568.85 | 567.20 | 561.45 to 571.35 | 0.98 times |
| 17 Wed | 566.30 | 570.85 | 560.00 to 573.35 | 0.83 times |
| 16 Tue | 573.45 | 555.55 | 555.25 to 577.20 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 580.75 | 590.00 | 578.50 to 592.00 | 1.44 times |
| 19 Fri | 587.40 | 573.90 | 573.90 to 588.20 | 1.38 times |
| 18 Thu | 571.05 | 565.10 | 564.50 to 573.00 | 1.25 times |
| 17 Wed | 569.95 | 572.90 | 567.40 to 574.10 | 0.46 times |
| 16 Tue | 573.55 | 570.00 | 559.10 to 579.90 | 0.46 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 108.50 | 0.01 |
| 19 Fri December 2025 | 0.60 | 108.50 | 0.01 |
| 18 Thu December 2025 | 0.55 | 108.50 | 0.01 |
| 17 Wed December 2025 | 0.65 | 108.50 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 81.65 | 0.06 |
| 19 Fri December 2025 | 1.00 | 113.50 | 0.06 |
| 18 Thu December 2025 | 0.90 | 113.50 | 0.05 |
| 17 Wed December 2025 | 0.95 | 113.50 | 0.05 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.85 | 69.50 | 0.03 |
| 19 Fri December 2025 | 1.30 | 82.75 | 0.05 |
| 18 Thu December 2025 | 1.15 | 82.75 | 0.05 |
| 17 Wed December 2025 | 1.10 | 83.30 | 0.04 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 63.55 | 0.08 |
| 19 Fri December 2025 | 1.80 | 61.00 | 0.06 |
| 18 Thu December 2025 | 1.35 | 73.10 | 0.06 |
| 17 Wed December 2025 | 1.40 | 73.15 | 0.04 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.55 | 52.90 | 0.07 |
| 19 Fri December 2025 | 2.50 | 64.00 | 0.07 |
| 18 Thu December 2025 | 1.80 | 64.00 | 0.08 |
| 17 Wed December 2025 | 1.75 | 64.00 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.30 | 42.25 | 0.06 |
| 19 Fri December 2025 | 3.60 | 39.40 | 0.04 |
| 18 Thu December 2025 | 2.40 | 56.10 | 0.05 |
| 17 Wed December 2025 | 2.45 | 80.55 | 0.05 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.40 | 35.25 | 0.08 |
| 19 Fri December 2025 | 5.15 | 31.45 | 0.1 |
| 18 Thu December 2025 | 3.25 | 46.05 | 0.1 |
| 17 Wed December 2025 | 3.25 | 46.05 | 0.09 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.05 | 27.80 | 0.17 |
| 19 Fri December 2025 | 7.60 | 23.70 | 0.2 |
| 18 Thu December 2025 | 4.45 | 40.45 | 0.17 |
| 17 Wed December 2025 | 4.55 | 40.45 | 0.16 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.10 | 19.10 | 0.25 |
| 19 Fri December 2025 | 10.65 | 16.65 | 0.23 |
| 18 Thu December 2025 | 6.05 | 30.05 | 0.18 |
| 17 Wed December 2025 | 6.15 | 32.60 | 0.17 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.05 | 12.25 | 0.56 |
| 19 Fri December 2025 | 14.85 | 11.15 | 0.48 |
| 18 Thu December 2025 | 8.55 | 22.20 | 0.24 |
| 17 Wed December 2025 | 8.65 | 24.95 | 0.23 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.05 | 7.55 | 1.55 |
| 19 Fri December 2025 | 20.75 | 7.15 | 1.04 |
| 18 Thu December 2025 | 11.90 | 15.60 | 0.44 |
| 17 Wed December 2025 | 11.90 | 18.10 | 0.41 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.95 | 4.25 | 2.15 |
| 19 Fri December 2025 | 28.05 | 4.30 | 1.82 |
| 18 Thu December 2025 | 16.80 | 10.40 | 0.73 |
| 17 Wed December 2025 | 16.30 | 12.60 | 0.75 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.30 | 2.60 | 2.3 |
| 19 Fri December 2025 | 36.50 | 2.95 | 1.82 |
| 18 Thu December 2025 | 23.10 | 6.75 | 1.5 |
| 17 Wed December 2025 | 22.30 | 8.50 | 1.49 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 39.05 | 1.70 | 2.68 |
| 19 Fri December 2025 | 44.85 | 2.20 | 3.16 |
| 18 Thu December 2025 | 30.50 | 4.10 | 4.58 |
| 17 Wed December 2025 | 29.40 | 5.70 | 4.75 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 47.80 | 1.25 | 1.77 |
| 19 Fri December 2025 | 55.80 | 1.50 | 1.92 |
| 18 Thu December 2025 | 39.05 | 2.85 | 2.07 |
| 17 Wed December 2025 | 37.80 | 3.85 | 2.14 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 58.20 | 0.90 | 5.11 |
| 19 Fri December 2025 | 64.70 | 1.05 | 4.65 |
| 18 Thu December 2025 | 47.80 | 1.85 | 5.83 |
| 17 Wed December 2025 | 55.00 | 2.60 | 6.44 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 68.00 | 0.70 | 4.93 |
| 19 Fri December 2025 | 57.15 | 0.95 | 6.61 |
| 18 Thu December 2025 | 57.15 | 1.45 | 17.03 |
| 17 Wed December 2025 | 63.75 | 2.15 | 15.88 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 78.00 | 0.60 | 5.94 |
| 19 Fri December 2025 | 83.05 | 0.85 | 6.13 |
| 18 Thu December 2025 | 64.10 | 1.15 | 6.32 |
| 17 Wed December 2025 | 65.00 | 1.30 | 6.21 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 82.85 | 0.50 | 7.13 |
| 19 Fri December 2025 | 82.85 | 0.70 | 9.67 |
| 18 Thu December 2025 | 76.65 | 0.95 | 35.67 |
| 17 Wed December 2025 | 70.65 | 0.95 | 42.7 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 102.65 | 0.45 | 39.25 |
| 19 Fri December 2025 | 102.65 | 0.60 | 42 |
| 18 Thu December 2025 | 89.00 | 0.80 | 54.5 |
| 17 Wed December 2025 | 89.00 | 0.75 | 66 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 100.50 | 0.35 | 4.62 |
| 19 Fri December 2025 | 100.50 | 0.50 | 6.38 |
| 18 Thu December 2025 | 100.50 | 0.75 | 5.46 |
| 17 Wed December 2025 | 100.50 | 0.60 | 5.54 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 116.75 | 0.25 | 10.17 |
| 19 Fri December 2025 | 116.75 | 0.45 | 8.83 |
| 18 Thu December 2025 | 116.75 | 0.35 | 14 |
| 17 Wed December 2025 | 116.75 | 0.35 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.