Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 622.23 and 640.33
| Daily Target 1 | 608.27 |
| Daily Target 2 | 618.08 |
| Daily Target 3 | 626.36666666667 |
| Daily Target 4 | 636.18 |
| Daily Target 5 | 644.47 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 627.90 (0.52%) | 621.00 | 616.55 - 634.65 | 1.2804 times | Thu 26 February 2026 | 624.65 (0.47%) | 621.70 | 619.00 - 631.70 | 0.825 times | Wed 25 February 2026 | 621.70 (1.36%) | 614.95 | 609.50 - 626.30 | 1.2531 times | Tue 24 February 2026 | 613.35 (1.02%) | 602.10 | 602.10 - 619.90 | 1.0871 times | Mon 23 February 2026 | 607.15 (-1.15%) | 614.20 | 600.60 - 622.95 | 1.075 times | Fri 20 February 2026 | 614.20 (1.22%) | 603.00 | 603.00 - 620.00 | 0.8148 times | Thu 19 February 2026 | 606.80 (-3.27%) | 625.80 | 604.20 - 630.60 | 0.6751 times | Wed 18 February 2026 | 627.30 (0.12%) | 630.95 | 618.30 - 632.00 | 0.8412 times | Tue 17 February 2026 | 626.55 (1.12%) | 615.20 | 612.05 - 628.90 | 0.8821 times | Mon 16 February 2026 | 619.60 (0.67%) | 613.30 | 608.50 - 626.25 | 1.2663 times | Fri 13 February 2026 | 615.45 (-1.31%) | 615.00 | 601.90 - 622.45 | 1.1271 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 614.25 and 648.3
| Weekly Target 1 | 587 |
| Weekly Target 2 | 607.45 |
| Weekly Target 3 | 621.05 |
| Weekly Target 4 | 641.5 |
| Weekly Target 5 | 655.1 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 627.90 (2.23%) | 614.20 | 600.60 - 634.65 | 0.6424 times | Fri 20 February 2026 | 614.20 (-0.2%) | 613.30 | 603.00 - 632.00 | 0.5212 times | Fri 13 February 2026 | 615.45 (5.22%) | 590.00 | 585.95 - 628.40 | 1.1177 times | Fri 06 February 2026 | 584.90 (6.79%) | 547.70 | 526.25 - 609.20 | 2.4012 times | Fri 30 January 2026 | 547.70 (7.32%) | 520.00 | 506.40 - 564.20 | 0.9647 times | Fri 23 January 2026 | 510.35 (-12.87%) | 582.00 | 507.65 - 586.70 | 0.8976 times | Fri 16 January 2026 | 585.75 (-1.67%) | 595.70 | 580.35 - 601.05 | 0.5804 times | Fri 09 January 2026 | 595.70 (-1.16%) | 605.00 | 592.15 - 644.40 | 1.2827 times | Fri 02 January 2026 | 602.70 (3.73%) | 583.90 | 559.65 - 612.00 | 1.1077 times | Fri 26 December 2025 | 581.05 (-0.16%) | 584.90 | 572.85 - 593.35 | 0.4843 times | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.7734 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 577.08 and 685.48
| Monthly Target 1 | 487.87 |
| Monthly Target 2 | 557.88 |
| Monthly Target 3 | 596.26666666667 |
| Monthly Target 4 | 666.28 |
| Monthly Target 5 | 704.67 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.7274 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.6564 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.7467 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.0411 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0194 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0201 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.803 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7263 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4599 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.7996 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4566 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 618.95 |
| 12 day DMA | 619.03 |
| 20 day DMA | 606.36 |
| 35 day DMA | 584.58 |
| 50 day DMA | 586.16 |
| 100 day DMA | 576.65 |
| 150 day DMA | 583.89 |
| 200 day DMA | 631.13 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.82 | 618.78 | 615.85 |
| 12 day EMA | 614.57 | 612.15 | 609.88 |
| 20 day EMA | 605.91 | 603.6 | 601.39 |
| 35 day EMA | 598.42 | 596.68 | 595.03 |
| 50 day EMA | 587.58 | 585.94 | 584.36 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.95 | 616.21 | 612.64 |
| 12 day SMA | 619.03 | 618.18 | 616.28 |
| 20 day SMA | 606.36 | 602.04 | 598.19 |
| 35 day SMA | 584.58 | 584.02 | 583.96 |
| 50 day SMA | 586.16 | 584.88 | 583.8 |
| 100 day SMA | 576.65 | 575.55 | 574.44 |
| 150 day SMA | 583.89 | 584.98 | 586.07 |
| 200 day SMA | 631.13 | 632.15 | 633.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 629.55 | 626.75 | 618.85 to 638.60 | 1.07 times |
| 26 Thu | 628.65 | 621.60 | 621.60 to 634.40 | 1.04 times |
| 25 Wed | 623.10 | 614.05 | 612.90 to 630.50 | 1.02 times |
| 24 Tue | 617.60 | 606.00 | 606.00 to 624.40 | 1.02 times |
| 23 Mon | 611.50 | 620.05 | 602.55 to 626.60 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 631.40 | 630.25 | 622.25 to 639.90 | 1.09 times |
| 26 Thu | 631.55 | 630.40 | 626.90 to 635.95 | 1.03 times |
| 25 Wed | 625.75 | 620.75 | 616.80 to 633.00 | 1.06 times |
| 24 Tue | 622.15 | 613.25 | 611.00 to 622.85 | 0.96 times |
| 23 Mon | 615.30 | 623.00 | 606.75 to 626.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 633.90 | 632.65 | 632.65 to 635.25 | 2.63 times |
| 26 Thu | 632.55 | 636.00 | 632.55 to 636.00 | 0.38 times |
| 25 Wed | 632.90 | 620.00 | 620.00 to 632.90 | 0 times |
Option chain for Pg Electroplast PGEL 30 Mon March 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 6.10 | 80.00 | 0 |
| 26 Thu February 2026 | 5.90 | 80.00 | 0 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 9.55 | 57.45 | 0.01 |
PgElectroplast PGEL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.55 | 49.90 | 0.01 |
| 26 Thu February 2026 | 11.60 | 53.85 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.55 | 45.35 | 0.08 |
| 26 Thu February 2026 | 14.25 | 50.80 | 0.03 |
| 25 Wed February 2026 | 12.95 | 50.80 | 0.03 |
| 24 Tue February 2026 | 13.00 | 50.80 | 0.04 |
| 23 Mon February 2026 | 15.50 | 50.80 | 0.08 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 18.05 | 40.05 | 0 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 22.10 | 30.95 | 0.18 |
| 26 Thu February 2026 | 21.50 | 32.35 | 0.21 |
| 25 Wed February 2026 | 19.40 | 37.05 | 0.47 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.15 | 26.20 | 0.24 |
| 26 Thu February 2026 | 25.80 | 26.70 | 0.2 |
| 25 Wed February 2026 | 23.65 | 30.10 | 0.06 |
| 24 Tue February 2026 | 22.85 | 46.25 | 0.04 |
| 23 Mon February 2026 | 23.00 | 46.25 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.40 | 21.40 | 0.74 |
| 26 Thu February 2026 | 30.80 | 22.00 | 0.77 |
| 25 Wed February 2026 | 28.15 | 25.15 | 0.64 |
| 24 Tue February 2026 | 27.35 | 28.80 | 0.58 |
| 23 Mon February 2026 | 27.60 | 36.50 | 0.61 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 37.70 | 17.50 | 1.91 |
| 26 Thu February 2026 | 36.40 | 17.70 | 1.87 |
| 25 Wed February 2026 | 33.10 | 20.35 | 1.44 |
| 24 Tue February 2026 | 32.45 | 23.95 | 1.14 |
| 23 Mon February 2026 | 32.20 | 30.55 | 0.52 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.20 | 13.45 | 2.68 |
| 26 Thu February 2026 | 42.75 | 14.25 | 2.26 |
| 25 Wed February 2026 | 38.80 | 16.15 | 2.33 |
| 24 Tue February 2026 | 38.40 | 20.00 | 2.05 |
| 23 Mon February 2026 | 36.70 | 25.00 | 2.14 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 60.40 | 8.10 | 29.6 |
| 26 Thu February 2026 | 55.70 | 8.15 | 22.77 |
| 25 Wed February 2026 | 52.25 | 9.90 | 18.59 |
| 24 Tue February 2026 | 50.55 | 12.85 | 13.67 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 62.00 | 4.55 | 56.2 |
| 26 Thu February 2026 | 62.00 | 4.65 | 37.8 |
| 25 Wed February 2026 | 62.00 | 5.90 | 35.6 |
| 24 Tue February 2026 | 62.00 | 7.65 | 34.2 |
| 23 Mon February 2026 | 60.00 | 12.10 | 9.25 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 81.10 | 3.15 | 32.91 |
| 26 Thu February 2026 | 81.10 | 3.30 | 33.3 |
| 25 Wed February 2026 | 77.80 | 4.15 | 31.75 |
| 24 Tue February 2026 | 73.00 | 6.00 | 74.1 |
| 23 Mon February 2026 | 68.00 | 9.85 | 4.44 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 105.60 | 5.85 | 0.29 |
| 26 Thu February 2026 | 105.60 | 5.85 | 0.29 |
| 25 Wed February 2026 | 105.60 | 5.85 | 0.29 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 117.90 | 6.05 | 0.5 |
| 26 Thu February 2026 | 111.00 | 6.05 | 0.5 |
| 25 Wed February 2026 | 111.00 | 6.05 | 0.5 |
| 24 Tue February 2026 | 111.00 | 6.05 | 0.5 |
| 23 Mon February 2026 | 105.75 | 6.05 | 0.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.