Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 555.65 and 587.4
| Daily Target 1 | 530.67 |
| Daily Target 2 | 548.88 |
| Daily Target 3 | 562.41666666667 |
| Daily Target 4 | 580.63 |
| Daily Target 5 | 594.17 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 1.1697 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 1.1697 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 0.6247 times | Wed 10 December 2025 | 540.15 (-2.93%) | 554.00 | 536.20 - 558.40 | 0.9369 times | Tue 09 December 2025 | 556.45 (5.07%) | 529.65 | 521.25 - 566.50 | 2.68 times | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 1.321 times | Fri 05 December 2025 | 553.90 (-4.34%) | 578.50 | 544.30 - 579.05 | 0.6644 times | Thu 04 December 2025 | 579.05 (1.21%) | 572.10 | 569.15 - 589.85 | 0.6169 times | Wed 03 December 2025 | 572.10 (-2.57%) | 584.00 | 569.35 - 584.80 | 0.4527 times | Tue 02 December 2025 | 587.20 (-0.89%) | 591.00 | 582.70 - 597.20 | 0.3641 times | Mon 01 December 2025 | 592.50 (0.27%) | 590.00 | 586.55 - 597.65 | 0.2659 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 544.18 and 598.88
| Weekly Target 1 | 500.07 |
| Weekly Target 2 | 533.58 |
| Weekly Target 3 | 554.76666666667 |
| Weekly Target 4 | 588.28 |
| Weekly Target 5 | 609.47 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.5676 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.469 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.726 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.1039 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 1.8085 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.4741 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.2861 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.295 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 0.9926 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.2773 times | Fri 03 October 2025 | 514.15 (-0.1%) | 522.80 | 496.75 - 526.15 | 0.6857 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 505.98 and 582.38
| Monthly Target 1 | 485.6 |
| Monthly Target 2 | 526.35 |
| Monthly Target 3 | 562 |
| Monthly Target 4 | 602.75 |
| Monthly Target 5 | 638.4 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 567.10 (-4.03%) | 590.00 | 521.25 - 597.65 | 0.554 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1188 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0955 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0963 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.0123 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7805 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.4943 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8593 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4906 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4983 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4619 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 555.8 |
| 12 day DMA | 565.35 |
| 20 day DMA | 573.14 |
| 35 day DMA | 567.14 |
| 50 day DMA | 565.13 |
| 100 day DMA | 587.23 |
| 150 day DMA | 649.77 |
| 200 day DMA | 706.21 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.76 | 556.09 | 550.59 |
| 12 day EMA | 562.73 | 561.94 | 561 |
| 20 day EMA | 564.85 | 564.61 | 564.35 |
| 35 day EMA | 564.07 | 563.89 | 563.7 |
| 50 day EMA | 560.12 | 559.84 | 559.54 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.8 | 548.3 | 545.66 |
| 12 day SMA | 565.35 | 566.89 | 569.98 |
| 20 day SMA | 573.14 | 573.81 | 574.36 |
| 35 day SMA | 567.14 | 567.39 | 567.64 |
| 50 day SMA | 565.13 | 564 | 562.71 |
| 100 day SMA | 587.23 | 589.63 | 592.05 |
| 150 day SMA | 649.77 | 651.86 | 653.4 |
| 200 day SMA | 706.21 | 707.51 | 708.71 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 567.40 | 552.70 | 545.00 to 574.45 | 0.96 times |
| 11 Thu | 548.85 | 540.60 | 540.60 to 555.00 | 0.98 times |
| 10 Wed | 541.55 | 557.00 | 537.05 to 561.25 | 1 times |
| 09 Tue | 558.80 | 534.70 | 524.00 to 567.95 | 1.02 times |
| 08 Mon | 532.35 | 550.60 | 523.95 to 557.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 569.40 | 553.85 | 548.45 to 575.00 | 1.03 times |
| 11 Thu | 551.60 | 550.60 | 544.90 to 557.50 | 1.02 times |
| 10 Wed | 543.70 | 558.75 | 540.60 to 564.85 | 0.99 times |
| 09 Tue | 561.50 | 534.00 | 527.30 to 570.40 | 1.05 times |
| 08 Mon | 536.05 | 548.80 | 526.85 to 560.10 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 572.65 | 559.90 | 555.00 to 576.00 | 0.73 times |
| 11 Thu | 557.00 | 556.00 | 556.00 to 559.30 | 0.81 times |
| 10 Wed | 546.70 | 559.75 | 545.10 to 559.75 | 0.94 times |
| 09 Tue | 564.30 | 541.90 | 530.90 to 572.60 | 0.91 times |
| 08 Mon | 539.00 | 555.10 | 532.00 to 562.60 | 1.6 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.80 | 129.95 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.45 | 113.50 | 0.06 |
| 11 Thu December 2025 | 1.20 | 113.50 | 0.06 |
| 10 Wed December 2025 | 1.45 | 113.50 | 0.06 |
| 09 Tue December 2025 | 1.90 | 113.50 | 0.06 |
| 08 Mon December 2025 | 1.45 | 108.35 | 0.08 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 96.75 | 0.03 |
| 11 Thu December 2025 | 1.40 | 96.75 | 0.02 |
| 10 Wed December 2025 | 1.75 | 96.75 | 0.02 |
| 09 Tue December 2025 | 2.45 | 97.95 | 0.02 |
| 08 Mon December 2025 | 1.75 | 97.95 | 0.02 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.75 | 78.15 | 0.04 |
| 11 Thu December 2025 | 1.90 | 91.30 | 0.04 |
| 10 Wed December 2025 | 2.20 | 99.85 | 0.04 |
| 09 Tue December 2025 | 3.20 | 82.80 | 0.06 |
| 08 Mon December 2025 | 2.20 | 90.75 | 0.05 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 82.95 | 0.06 |
| 11 Thu December 2025 | 2.35 | 82.95 | 0.06 |
| 10 Wed December 2025 | 2.75 | 73.15 | 0.07 |
| 09 Tue December 2025 | 3.90 | 73.15 | 0.06 |
| 08 Mon December 2025 | 2.45 | 76.65 | 0.07 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.55 | 80.55 | 0.05 |
| 11 Thu December 2025 | 3.05 | 80.55 | 0.05 |
| 10 Wed December 2025 | 3.50 | 80.55 | 0.05 |
| 09 Tue December 2025 | 5.10 | 64.95 | 0.05 |
| 08 Mon December 2025 | 3.25 | 90.60 | 0.07 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 51.30 | 0.11 |
| 11 Thu December 2025 | 4.00 | 63.15 | 0.1 |
| 10 Wed December 2025 | 4.35 | 60.40 | 0.12 |
| 09 Tue December 2025 | 6.50 | 58.00 | 0.15 |
| 08 Mon December 2025 | 4.10 | 79.70 | 0.16 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.90 | 39.05 | 0.18 |
| 11 Thu December 2025 | 5.15 | 54.75 | 0.17 |
| 10 Wed December 2025 | 5.50 | 63.05 | 0.15 |
| 09 Tue December 2025 | 8.35 | 49.85 | 0.16 |
| 08 Mon December 2025 | 5.05 | 70.95 | 0.19 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.05 | 31.55 | 0.2 |
| 11 Thu December 2025 | 6.40 | 44.20 | 0.16 |
| 10 Wed December 2025 | 6.75 | 56.95 | 0.17 |
| 09 Tue December 2025 | 10.60 | 42.10 | 0.19 |
| 08 Mon December 2025 | 6.20 | 62.90 | 0.21 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.55 | 24.75 | 0.34 |
| 11 Thu December 2025 | 7.95 | 38.55 | 0.3 |
| 10 Wed December 2025 | 8.40 | 46.20 | 0.3 |
| 09 Tue December 2025 | 13.55 | 35.10 | 0.32 |
| 08 Mon December 2025 | 7.80 | 54.30 | 0.29 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.70 | 19.00 | 0.6 |
| 11 Thu December 2025 | 10.20 | 31.60 | 0.59 |
| 10 Wed December 2025 | 10.60 | 38.60 | 0.59 |
| 09 Tue December 2025 | 17.05 | 28.15 | 0.7 |
| 08 Mon December 2025 | 9.95 | 46.55 | 0.46 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.40 | 13.95 | 0.5 |
| 11 Thu December 2025 | 13.25 | 24.55 | 0.59 |
| 10 Wed December 2025 | 13.45 | 31.75 | 0.63 |
| 09 Tue December 2025 | 21.45 | 22.25 | 0.72 |
| 08 Mon December 2025 | 12.50 | 39.35 | 0.72 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.20 | 9.70 | 0.97 |
| 11 Thu December 2025 | 17.15 | 18.50 | 0.85 |
| 10 Wed December 2025 | 17.20 | 25.35 | 0.77 |
| 09 Tue December 2025 | 26.20 | 17.25 | 0.96 |
| 08 Mon December 2025 | 15.85 | 33.20 | 0.56 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.70 | 6.60 | 3.79 |
| 11 Thu December 2025 | 22.25 | 13.80 | 2.45 |
| 10 Wed December 2025 | 21.80 | 19.90 | 2.31 |
| 09 Tue December 2025 | 31.40 | 13.05 | 3.26 |
| 08 Mon December 2025 | 20.05 | 27.05 | 2.26 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.50 | 4.45 | 2.54 |
| 11 Thu December 2025 | 28.70 | 9.90 | 2.25 |
| 10 Wed December 2025 | 27.05 | 15.55 | 1.82 |
| 09 Tue December 2025 | 38.55 | 9.90 | 1.63 |
| 08 Mon December 2025 | 25.50 | 22.45 | 0.45 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.75 | 3.25 | 6.27 |
| 11 Thu December 2025 | 36.85 | 7.35 | 7.04 |
| 10 Wed December 2025 | 33.55 | 12.20 | 7.04 |
| 09 Tue December 2025 | 46.25 | 7.35 | 7.33 |
| 08 Mon December 2025 | 30.40 | 17.85 | 4.35 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.65 | 2.20 | 19.39 |
| 11 Thu December 2025 | 48.15 | 5.15 | 24.91 |
| 10 Wed December 2025 | 40.80 | 9.40 | 23.22 |
| 09 Tue December 2025 | 56.00 | 5.15 | 23.62 |
| 08 Mon December 2025 | 37.00 | 14.25 | 17.33 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 70.00 | 1.55 | 7.4 |
| 11 Thu December 2025 | 51.90 | 3.85 | 7.81 |
| 10 Wed December 2025 | 49.00 | 7.25 | 7.62 |
| 09 Tue December 2025 | 62.25 | 3.90 | 6.17 |
| 08 Mon December 2025 | 44.30 | 11.45 | 6.73 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.65 | 1.05 | 111 |
| 11 Thu December 2025 | 63.65 | 2.80 | 109.5 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 88.45 | 0.85 | 48 |
| 11 Thu December 2025 | 76.00 | 2.00 | 63.83 |
| 10 Wed December 2025 | 76.00 | 4.25 | 67 |
| 09 Tue December 2025 | 76.00 | 2.00 | 57.5 |
| 08 Mon December 2025 | 61.15 | 7.15 | 65.83 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.25 | 0.65 | 5.38 |
| 11 Thu December 2025 | 84.05 | 1.50 | 6.31 |
| 10 Wed December 2025 | 88.55 | 3.30 | 7.18 |
| 09 Tue December 2025 | 94.15 | 1.40 | 11.71 |
| 08 Mon December 2025 | 107.80 | 5.35 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.