Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 1874.73 and 1960.68
| Daily Target 1 | 1805.53 |
| Daily Target 2 | 1857.97 |
| Daily Target 3 | 1891.4833333333 |
| Daily Target 4 | 1943.92 |
| Daily Target 5 | 1977.43 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1910.40 (1.05%) | 1865.95 | 1839.05 - 1925.00 | 1.4908 times | Thu 18 April 2024 | 1890.60 (3.87%) | 1830.05 | 1821.00 - 1915.20 | 1.5806 times | Tue 16 April 2024 | 1820.20 (-0.54%) | 1828.00 | 1776.15 - 1888.65 | 1.6537 times | Mon 15 April 2024 | 1830.05 (-0.43%) | 1800.00 | 1765.00 - 1838.00 | 0.7776 times | Fri 12 April 2024 | 1838.00 (1.99%) | 1802.95 | 1802.95 - 1863.00 | 1.1316 times | Wed 10 April 2024 | 1802.05 (-0.66%) | 1829.70 | 1794.30 - 1829.70 | 0.4235 times | Tue 09 April 2024 | 1814.00 (0.89%) | 1808.70 | 1800.00 - 1849.00 | 0.6694 times | Mon 08 April 2024 | 1797.95 (-0.41%) | 1817.70 | 1792.05 - 1839.00 | 0.5222 times | Fri 05 April 2024 | 1805.40 (-2.65%) | 1851.00 | 1790.00 - 1865.00 | 1.0605 times | Thu 04 April 2024 | 1854.55 (1.45%) | 1835.05 | 1796.95 - 1866.00 | 0.6901 times | Wed 03 April 2024 | 1828.05 (1.55%) | 1794.40 | 1781.00 - 1850.95 | 0.9561 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 1837.7 and 1997.7
| Weekly Target 1 | 1706.8 |
| Weekly Target 2 | 1808.6 |
| Weekly Target 3 | 1866.8 |
| Weekly Target 4 | 1968.6 |
| Weekly Target 5 | 2026.8 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1910.40 (3.94%) | 1800.00 | 1765.00 - 1925.00 | 0.9731 times | Fri 12 April 2024 | 1838.00 (1.81%) | 1817.70 | 1792.05 - 1863.00 | 0.4857 times | Fri 05 April 2024 | 1805.40 (8.63%) | 1720.00 | 1710.00 - 1866.00 | 0.9317 times | Thu 28 March 2024 | 1662.00 (0.91%) | 1646.95 | 1544.25 - 1713.75 | 1.271 times | Fri 22 March 2024 | 1646.95 (-0.94%) | 1665.00 | 1623.00 - 1761.40 | 1.2446 times | Fri 15 March 2024 | 1662.55 (1.09%) | 1644.55 | 1467.05 - 1676.00 | 1.7424 times | Thu 07 March 2024 | 1644.60 (-10.7%) | 1849.75 | 1640.00 - 1859.80 | 0.7537 times | Sat 02 March 2024 | 1841.75 (-0.2%) | 1871.00 | 1785.80 - 1915.00 | 0.3677 times | Fri 23 February 2024 | 1845.35 (-1.38%) | 1896.30 | 1838.00 - 1924.60 | 0.6263 times | Fri 16 February 2024 | 1871.25 (-6.49%) | 2024.95 | 1740.75 - 2032.90 | 1.6039 times | Fri 09 February 2024 | 2001.20 (0.68%) | 2014.55 | 1924.50 - 2091.00 | 0.8105 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 1810.2 and 2025.2
| Monthly Target 1 | 1633.47 |
| Monthly Target 2 | 1771.93 |
| Monthly Target 3 | 1848.4666666667 |
| Monthly Target 4 | 1986.93 |
| Monthly Target 5 | 2063.47 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1910.40 (14.95%) | 1720.00 | 1710.00 - 1925.00 | 0.6831 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 1.4463 times | Thu 29 February 2024 | 1816.35 (-5.93%) | 1932.90 | 1740.75 - 2091.00 | 1.0117 times | Wed 31 January 2024 | 1930.75 (-18.66%) | 2373.60 | 1832.35 - 2403.40 | 0.7499 times | Fri 29 December 2023 | 2373.60 (-0.46%) | 2322.00 | 2240.00 - 2569.60 | 0.4954 times | Thu 30 November 2023 | 2384.45 (21.02%) | 1969.50 | 1926.00 - 2462.15 | 1.1533 times | Tue 31 October 2023 | 1970.25 (10.93%) | 1787.90 | 1710.00 - 2184.90 | 1.2588 times | Fri 29 September 2023 | 1776.10 (-3.08%) | 1849.85 | 1725.55 - 2037.55 | 1.1037 times | Thu 31 August 2023 | 1832.60 (21.93%) | 1500.00 | 1486.05 - 2143.95 | 1.6568 times | Mon 31 July 2023 | 1503.05 (-4.79%) | 1579.40 | 1451.15 - 1640.00 | 0.4411 times | Fri 30 June 2023 | 1578.75 (-4.13%) | 1664.25 | 1550.10 - 1695.00 | 0.5248 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 1857.85 |
| 12 day DMA | 1832.62 |
| 20 day DMA | 1767.97 |
| 35 day DMA | 1739.66 |
| 50 day DMA | 1786.64 |
| 100 day DMA | 2013.67 |
| 150 day DMA | 1992.66 |
| 200 day DMA | 1901.3 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.69 | 1843.34 | 1819.71 |
| 12 day EMA | 1823.28 | 1807.44 | 1792.33 |
| 20 day EMA | 1796.4 | 1784.4 | 1773.23 |
| 35 day EMA | 1801.26 | 1794.83 | 1789.19 |
| 50 day EMA | 1807.45 | 1803.25 | 1799.69 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.85 | 1836.18 | 1820.86 |
| 12 day SMA | 1832.62 | 1822.8 | 1803.75 |
| 20 day SMA | 1767.97 | 1757.12 | 1745.72 |
| 35 day SMA | 1739.66 | 1737.41 | 1736.12 |
| 50 day SMA | 1786.64 | 1787.07 | 1789.01 |
| 100 day SMA | 2013.67 | 2018.44 | 2023.47 |
| 150 day SMA | 1992.66 | 1991.96 | 1991.36 |
| 200 day SMA | 1901.3 | 1899.74 | 1898.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.