Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 575 and 591
| Daily Target 1 | 562 |
| Daily Target 2 | 572 |
| Daily Target 3 | 578 |
| Daily Target 4 | 588 |
| Daily Target 5 | 594 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 582.00 (2.76%) | 569.00 | 568.00 - 584.00 | 0.4709 times | Thu 18 December 2025 | 566.35 (0.46%) | 562.00 | 559.50 - 570.70 | 0.3394 times | Wed 17 December 2025 | 563.75 (-1.26%) | 567.40 | 557.10 - 569.90 | 0.4259 times | Tue 16 December 2025 | 570.95 (1.1%) | 563.05 | 551.60 - 575.30 | 0.8485 times | Mon 15 December 2025 | 564.75 (-0.41%) | 566.00 | 561.30 - 577.00 | 0.5815 times | Sat 13 December 2025 | 567.10 (0%) | 552.00 | 544.20 - 575.95 | 1.3035 times | Fri 12 December 2025 | 567.10 (3.45%) | 552.00 | 544.20 - 575.95 | 1.3035 times | Thu 11 December 2025 | 548.20 (1.49%) | 541.70 | 539.30 - 553.90 | 0.6962 times | Wed 10 December 2025 | 540.15 (-2.93%) | 554.00 | 536.20 - 558.40 | 1.0441 times | Tue 09 December 2025 | 556.45 (5.07%) | 529.65 | 521.25 - 566.50 | 2.9866 times | Mon 08 December 2025 | 529.60 (-4.39%) | 546.00 | 521.50 - 554.75 | 1.4721 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 566.8 and 599.2
| Weekly Target 1 | 540.13 |
| Weekly Target 2 | 561.07 |
| Weekly Target 3 | 572.53333333333 |
| Weekly Target 4 | 593.47 |
| Weekly Target 5 | 604.93 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 582.00 (2.63%) | 566.00 | 551.60 - 584.00 | 0.579 times | Sat 13 December 2025 | 567.10 (2.38%) | 546.00 | 521.25 - 575.95 | 1.9123 times | Fri 05 December 2025 | 553.90 (-6.26%) | 590.00 | 544.30 - 597.65 | 0.5721 times | Fri 28 November 2025 | 590.90 (-0.08%) | 593.45 | 566.85 - 607.35 | 0.8856 times | Fri 21 November 2025 | 591.40 (2.3%) | 578.85 | 560.00 - 607.35 | 1.3467 times | Fri 14 November 2025 | 578.10 (9.43%) | 530.00 | 519.55 - 582.00 | 2.2062 times | Fri 07 November 2025 | 528.30 (-7.47%) | 569.95 | 516.25 - 581.00 | 0.5784 times | Fri 31 October 2025 | 570.95 (-0.87%) | 575.95 | 563.10 - 582.80 | 0.349 times | Fri 24 October 2025 | 575.95 (-2.09%) | 594.00 | 571.05 - 597.90 | 0.3598 times | Fri 17 October 2025 | 588.25 (0.39%) | 577.05 | 562.90 - 594.90 | 1.2109 times | Fri 10 October 2025 | 585.95 (13.96%) | 516.00 | 503.45 - 589.90 | 2.778 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 513.43 and 589.83
| Monthly Target 1 | 490.57 |
| Monthly Target 2 | 536.28 |
| Monthly Target 3 | 566.96666666667 |
| Monthly Target 4 | 612.68 |
| Monthly Target 5 | 643.37 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 582.00 (-1.51%) | 590.00 | 521.25 - 597.65 | 0.6745 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1046 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.0816 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.0823 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 2.9739 times | Thu 31 July 2025 | 811.65 (7.55%) | 754.65 | 719.25 - 836.45 | 0.7706 times | Mon 30 June 2025 | 754.65 (-2.18%) | 771.10 | 716.00 - 795.50 | 0.488 times | Fri 30 May 2025 | 771.45 (-8.63%) | 853.00 | 745.65 - 898.50 | 0.8484 times | Wed 30 April 2025 | 844.30 (-7.89%) | 915.95 | 714.70 - 1008.00 | 0.4844 times | Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 0.4919 times | Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 0.4561 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 569.56 |
| 12 day DMA | 559.19 |
| 20 day DMA | 569.61 |
| 35 day DMA | 566.89 |
| 50 day DMA | 569.68 |
| 100 day DMA | 576 |
| 150 day DMA | 641.55 |
| 200 day DMA | 700.25 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.67 | 565 | 564.32 |
| 12 day EMA | 567.2 | 564.51 | 564.18 |
| 20 day EMA | 567.12 | 565.55 | 565.47 |
| 35 day EMA | 566.26 | 565.33 | 565.27 |
| 50 day EMA | 565.98 | 565.33 | 565.29 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.56 | 566.58 | 566.73 |
| 12 day SMA | 559.19 | 558.95 | 559.43 |
| 20 day SMA | 569.61 | 569.2 | 570.45 |
| 35 day SMA | 566.89 | 566.57 | 566.79 |
| 50 day SMA | 569.68 | 569.1 | 568.07 |
| 100 day SMA | 576 | 578.07 | 580.42 |
| 150 day SMA | 641.55 | 642.92 | 644.5 |
| 200 day SMA | 700.25 | 701.31 | 702.45 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 584.10 | 567.65 | 567.25 to 585.95 | 0.96 times |
| 18 Thu | 566.30 | 558.75 | 558.45 to 569.50 | 1 times |
| 17 Wed | 563.65 | 563.20 | 557.10 to 569.95 | 1 times |
| 16 Tue | 570.55 | 560.25 | 551.95 to 575.00 | 1.01 times |
| 15 Mon | 566.75 | 561.90 | 561.90 to 577.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 586.50 | 574.15 | 571.35 to 588.15 | 1.15 times |
| 18 Thu | 568.85 | 567.20 | 561.45 to 571.35 | 1.11 times |
| 17 Wed | 566.30 | 570.85 | 560.00 to 573.35 | 0.94 times |
| 16 Tue | 573.45 | 555.55 | 555.25 to 577.20 | 0.94 times |
| 15 Mon | 569.65 | 571.90 | 568.70 to 578.70 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 587.40 | 573.90 | 573.90 to 588.20 | 1.73 times |
| 18 Thu | 571.05 | 565.10 | 564.50 to 573.00 | 1.56 times |
| 17 Wed | 569.95 | 572.90 | 567.40 to 574.10 | 0.57 times |
| 16 Tue | 573.55 | 570.00 | 559.10 to 579.90 | 0.58 times |
| 15 Mon | 572.95 | 582.90 | 571.65 to 582.90 | 0.57 times |
Option chain for Pg Electroplast PGEL 30 Tue December 2025 expiry
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 108.50 | 0.01 |
| 18 Thu December 2025 | 0.55 | 108.50 | 0.01 |
| 17 Wed December 2025 | 0.65 | 108.50 | 0.01 |
| 16 Tue December 2025 | 0.95 | 108.50 | 0.01 |
| 15 Mon December 2025 | 0.75 | 129.95 | 0.01 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 113.50 | 0.06 |
| 18 Thu December 2025 | 0.90 | 113.50 | 0.05 |
| 17 Wed December 2025 | 0.95 | 113.50 | 0.05 |
| 16 Tue December 2025 | 1.35 | 113.50 | 0.06 |
| 15 Mon December 2025 | 1.45 | 113.50 | 0.06 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 82.75 | 0.05 |
| 18 Thu December 2025 | 1.15 | 82.75 | 0.05 |
| 17 Wed December 2025 | 1.10 | 83.30 | 0.04 |
| 16 Tue December 2025 | 1.85 | 96.75 | 0.03 |
| 15 Mon December 2025 | 1.70 | 96.75 | 0.03 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 61.00 | 0.06 |
| 18 Thu December 2025 | 1.35 | 73.10 | 0.06 |
| 17 Wed December 2025 | 1.40 | 73.15 | 0.04 |
| 16 Tue December 2025 | 2.50 | 73.15 | 0.04 |
| 15 Mon December 2025 | 2.25 | 75.00 | 0.04 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 64.00 | 0.07 |
| 18 Thu December 2025 | 1.80 | 64.00 | 0.08 |
| 17 Wed December 2025 | 1.75 | 64.00 | 0.07 |
| 16 Tue December 2025 | 3.30 | 64.00 | 0.07 |
| 15 Mon December 2025 | 3.00 | 82.95 | 0.06 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 39.40 | 0.04 |
| 18 Thu December 2025 | 2.40 | 56.10 | 0.05 |
| 17 Wed December 2025 | 2.45 | 80.55 | 0.05 |
| 16 Tue December 2025 | 4.40 | 80.55 | 0.04 |
| 15 Mon December 2025 | 3.95 | 80.55 | 0.05 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.15 | 31.45 | 0.1 |
| 18 Thu December 2025 | 3.25 | 46.05 | 0.1 |
| 17 Wed December 2025 | 3.25 | 46.05 | 0.09 |
| 16 Tue December 2025 | 5.75 | 46.05 | 0.09 |
| 15 Mon December 2025 | 5.25 | 51.30 | 0.11 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.60 | 23.70 | 0.2 |
| 18 Thu December 2025 | 4.45 | 40.45 | 0.17 |
| 17 Wed December 2025 | 4.55 | 40.45 | 0.16 |
| 16 Tue December 2025 | 7.60 | 36.00 | 0.16 |
| 15 Mon December 2025 | 6.90 | 40.45 | 0.17 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.65 | 16.65 | 0.23 |
| 18 Thu December 2025 | 6.05 | 30.05 | 0.18 |
| 17 Wed December 2025 | 6.15 | 32.60 | 0.17 |
| 16 Tue December 2025 | 10.10 | 28.65 | 0.19 |
| 15 Mon December 2025 | 9.05 | 31.85 | 0.2 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.85 | 11.15 | 0.48 |
| 18 Thu December 2025 | 8.55 | 22.20 | 0.24 |
| 17 Wed December 2025 | 8.65 | 24.95 | 0.23 |
| 16 Tue December 2025 | 13.15 | 21.50 | 0.28 |
| 15 Mon December 2025 | 11.85 | 24.55 | 0.27 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.75 | 7.15 | 1.04 |
| 18 Thu December 2025 | 11.90 | 15.60 | 0.44 |
| 17 Wed December 2025 | 11.90 | 18.10 | 0.41 |
| 16 Tue December 2025 | 16.65 | 15.90 | 0.49 |
| 15 Mon December 2025 | 15.35 | 18.40 | 0.48 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.05 | 4.30 | 1.82 |
| 18 Thu December 2025 | 16.80 | 10.40 | 0.73 |
| 17 Wed December 2025 | 16.30 | 12.60 | 0.75 |
| 16 Tue December 2025 | 21.95 | 10.80 | 0.75 |
| 15 Mon December 2025 | 19.85 | 13.15 | 0.79 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.50 | 2.95 | 1.82 |
| 18 Thu December 2025 | 23.10 | 6.75 | 1.5 |
| 17 Wed December 2025 | 22.30 | 8.50 | 1.49 |
| 16 Tue December 2025 | 28.25 | 7.45 | 1.23 |
| 15 Mon December 2025 | 26.20 | 9.00 | 1.23 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.85 | 2.20 | 3.16 |
| 18 Thu December 2025 | 30.50 | 4.10 | 4.58 |
| 17 Wed December 2025 | 29.40 | 5.70 | 4.75 |
| 16 Tue December 2025 | 35.90 | 4.95 | 4.52 |
| 15 Mon December 2025 | 32.75 | 6.15 | 4.05 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.80 | 1.50 | 1.92 |
| 18 Thu December 2025 | 39.05 | 2.85 | 2.07 |
| 17 Wed December 2025 | 37.80 | 3.85 | 2.14 |
| 16 Tue December 2025 | 42.50 | 3.45 | 2.01 |
| 15 Mon December 2025 | 40.40 | 4.35 | 2.14 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 64.70 | 1.05 | 4.65 |
| 18 Thu December 2025 | 47.80 | 1.85 | 5.83 |
| 17 Wed December 2025 | 55.00 | 2.60 | 6.44 |
| 16 Tue December 2025 | 55.00 | 2.35 | 6.59 |
| 15 Mon December 2025 | 51.05 | 3.00 | 6.29 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 57.15 | 0.95 | 6.61 |
| 18 Thu December 2025 | 57.15 | 1.45 | 17.03 |
| 17 Wed December 2025 | 63.75 | 2.15 | 15.88 |
| 16 Tue December 2025 | 63.75 | 1.65 | 15.41 |
| 15 Mon December 2025 | 55.65 | 2.05 | 19.64 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.05 | 0.85 | 6.13 |
| 18 Thu December 2025 | 64.10 | 1.15 | 6.32 |
| 17 Wed December 2025 | 65.00 | 1.30 | 6.21 |
| 16 Tue December 2025 | 75.00 | 1.20 | 6.24 |
| 15 Mon December 2025 | 71.15 | 1.55 | 6.62 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 82.85 | 0.70 | 9.67 |
| 18 Thu December 2025 | 76.65 | 0.95 | 35.67 |
| 17 Wed December 2025 | 70.65 | 0.95 | 42.7 |
| 16 Tue December 2025 | 80.50 | 0.90 | 52.63 |
| 15 Mon December 2025 | 63.65 | 1.10 | 108 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 102.65 | 0.60 | 42 |
| 18 Thu December 2025 | 89.00 | 0.80 | 54.5 |
| 17 Wed December 2025 | 89.00 | 0.75 | 66 |
| 16 Tue December 2025 | 89.00 | 0.60 | 73.5 |
| 15 Mon December 2025 | 88.45 | 0.85 | 42.63 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 100.50 | 0.50 | 6.38 |
| 18 Thu December 2025 | 100.50 | 0.75 | 5.46 |
| 17 Wed December 2025 | 100.50 | 0.60 | 5.54 |
| 16 Tue December 2025 | 100.50 | 0.65 | 5.54 |
| 15 Mon December 2025 | 100.50 | 0.70 | 5.77 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 116.75 | 0.45 | 8.83 |
| 18 Thu December 2025 | 116.75 | 0.35 | 14 |
| 17 Wed December 2025 | 116.75 | 0.35 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.