Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 557.18 and 569.13
| Daily Target 1 | 547.5 |
| Daily Target 2 | 554.9 |
| Daily Target 3 | 559.45 |
| Daily Target 4 | 566.85 |
| Daily Target 5 | 571.4 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.30 (1.52%) | 554.90 | 552.05 - 564.00 | 1.0619 times | Thu 03 September 2026 | 553.90 (-2.14%) | 567.00 | 551.85 - 572.15 | 1.1023 times | Wed 02 September 2026 | 566.00 (-0.68%) | 566.00 | 556.20 - 567.45 | 2.0439 times | Tue 01 September 2026 | 569.90 (-1.91%) | 575.00 | 566.00 - 578.50 | 0.7811 times | Mon 31 August 2026 | 581.00 (-0.83%) | 585.35 | 571.40 - 585.55 | 1.0568 times | Fri 28 August 2026 | 585.85 (-1.7%) | 596.00 | 584.15 - 598.70 | 0.5719 times | Thu 27 August 2026 | 596.00 (1.51%) | 587.15 | 587.15 - 604.70 | 1.146 times | Wed 26 August 2026 | 587.15 (-1.21%) | 601.00 | 586.45 - 601.25 | 0.9411 times | Tue 25 August 2026 | 594.35 (-0.44%) | 597.00 | 592.05 - 601.60 | 0.6 times | Mon 24 August 2026 | 597.00 (-0.59%) | 601.95 | 596.20 - 603.55 | 0.695 times | Fri 21 August 2026 | 600.55 (-0.25%) | 603.00 | 600.10 - 610.00 | 1.1512 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 540.23 and 573.93
| Weekly Target 1 | 532.87 |
| Weekly Target 2 | 547.58 |
| Weekly Target 3 | 566.56666666667 |
| Weekly Target 4 | 581.28 |
| Weekly Target 5 | 600.27 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.30 (-4.02%) | 585.35 | 551.85 - 585.55 | 0.5806 times | Fri 28 August 2026 | 585.85 (-2.45%) | 601.95 | 584.15 - 604.70 | 0.3797 times | Fri 21 August 2026 | 600.55 (-0.07%) | 600.10 | 584.50 - 614.30 | 0.7272 times | Fri 14 August 2026 | 601.00 (-4.7%) | 630.75 | 599.50 - 630.75 | 0.9774 times | Fri 07 August 2026 | 630.65 (2.82%) | 616.00 | 597.00 - 643.95 | 2.0296 times | Fri 31 July 2026 | 613.35 (7.14%) | 580.00 | 571.50 - 627.45 | 0.7743 times | Fri 24 July 2026 | 572.45 (-7.32%) | 611.70 | 561.40 - 625.90 | 0.9455 times | Fri 17 July 2026 | 617.65 (5.92%) | 576.00 | 573.00 - 631.00 | 1.6149 times | Fri 10 July 2026 | 583.15 (3.67%) | 561.05 | 555.55 - 594.50 | 1.2353 times | Fri 03 July 2026 | 562.50 (3.04%) | 546.00 | 530.60 - 565.95 | 0.7354 times | Thu 25 June 2026 | 545.90 (-2.6%) | 564.00 | 544.75 - 579.00 | 0.9071 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 543.75 and 570.4
| Monthly Target 1 | 537.57 |
| Monthly Target 2 | 549.93 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 576.58 |
| Monthly Target 5 | 590.87 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.30 (-3.22%) | 575.00 | 551.85 - 578.50 | 0.0851 times | Mon 31 August 2026 | 581.00 (-5.27%) | 616.00 | 571.40 - 643.95 | 0.7488 times | Fri 31 July 2026 | 613.35 (14.99%) | 533.60 | 533.60 - 631.00 | 0.8981 times | Tue 30 June 2026 | 533.40 (10.54%) | 483.95 | 457.00 - 579.00 | 1.2438 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.9576 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.6632 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.6894 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.9267 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.8362 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.9512 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.3263 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 566.62 |
| 12 day DMA | 583 |
| 20 day DMA | 593.87 |
| 35 day DMA | 597.44 |
| 50 day DMA | 591.37 |
| 100 day DMA | 552.75 |
| 150 day DMA | 552.83 |
| 200 day DMA | 558.32 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.89 | 569.19 | 576.83 |
| 12 day EMA | 579.14 | 582.2 | 587.34 |
| 20 day EMA | 585.81 | 588.28 | 591.9 |
| 35 day EMA | 587.1 | 588.56 | 590.6 |
| 50 day EMA | 586.11 | 587.08 | 588.43 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.62 | 571.33 | 579.75 |
| 12 day SMA | 583 | 586.3 | 589.9 |
| 20 day SMA | 593.87 | 597.29 | 600.08 |
| 35 day SMA | 597.44 | 599.02 | 600.93 |
| 50 day SMA | 591.37 | 591.04 | 591.04 |
| 100 day SMA | 552.75 | 551.99 | 551.32 |
| 150 day SMA | 552.83 | 552.69 | 552.45 |
| 200 day SMA | 558.32 | 558.4 | 558.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 562.95 | 558.00 | 553.80 to 566.30 | 0.98 times |
| 03 Thu | 556.40 | 571.90 | 554.10 to 574.90 | 0.99 times |
| 02 Wed | 569.90 | 563.10 | 558.15 to 572.40 | 1 times |
| 01 Tue | 570.50 | 578.85 | 568.55 to 582.65 | 1 times |
| 31 Mon | 580.00 | 586.70 | 575.90 to 588.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 565.55 | 561.00 | 557.95 to 569.25 | 1.11 times |
| 03 Thu | 560.05 | 574.00 | 557.60 to 574.00 | 1.06 times |
| 02 Wed | 571.50 | 566.85 | 562.70 to 572.50 | 1.02 times |
| 01 Tue | 574.25 | 578.50 | 571.40 to 583.55 | 0.92 times |
| 31 Mon | 583.05 | 586.75 | 580.00 to 587.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 566.60 | 566.60 | 566.60 to 566.60 | 1.32 times |
| 03 Thu | 565.00 | 570.25 | 565.00 to 570.25 | 1.29 times |
| 02 Wed | 573.85 | 568.00 | 564.90 to 573.85 | 1.18 times |
| 01 Tue | 576.30 | 575.60 | 574.50 to 576.60 | 0.79 times |
| 31 Mon | 585.00 | 582.10 | 582.10 to 585.00 | 0.43 times |
Option chain for Pg Electroplast PGEL 29 Tue September 2026 expiry
PgElectroplast PGEL Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 142.35 | 0.02 |
| 03 Thu September 2026 | 0.90 | 142.35 | 0.02 |
| 02 Wed September 2026 | 1.05 | 138.00 | 0.02 |
| 01 Tue September 2026 | 1.15 | 120.00 | 0.02 |
| 31 Mon August 2026 | 1.15 | 120.00 | 0.02 |
PgElectroplast PGEL Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.25 | 89.50 | 0.09 |
| 03 Thu September 2026 | 1.75 | 89.50 | 0.15 |
| 02 Wed September 2026 | 1.40 | 89.50 | 0.14 |
| 01 Tue September 2026 | 1.55 | 89.50 | 0.16 |
| 31 Mon August 2026 | 1.55 | 89.50 | 0.16 |
PgElectroplast PGEL Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 97.25 | 0.03 |
| 03 Thu September 2026 | 1.55 | 97.25 | 0.03 |
| 02 Wed September 2026 | 2.10 | 97.25 | 0.03 |
| 01 Tue September 2026 | 2.20 | 69.70 | 0.01 |
| 31 Mon August 2026 | 2.60 | 69.70 | 0.01 |
PgElectroplast PGEL Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.70 | 89.50 | 0.06 |
| 03 Thu September 2026 | 1.90 | 89.50 | 0.06 |
| 02 Wed September 2026 | 2.70 | 89.50 | 0.07 |
| 01 Tue September 2026 | 2.80 | 72.50 | 0.07 |
| 31 Mon August 2026 | 3.50 | 72.50 | 0.06 |
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 80.75 | 0.07 |
| 03 Thu September 2026 | 2.30 | 66.25 | 0.07 |
| 02 Wed September 2026 | 3.40 | 66.25 | 0.1 |
| 01 Tue September 2026 | 3.55 | 66.25 | 0.09 |
| 31 Mon August 2026 | 4.40 | 66.25 | 0.08 |
PgElectroplast PGEL Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 67.95 | 0.06 |
| 03 Thu September 2026 | 2.85 | 67.95 | 0.06 |
| 02 Wed September 2026 | 4.35 | 56.35 | 0.06 |
| 01 Tue September 2026 | 4.70 | 56.35 | 0.04 |
| 31 Mon August 2026 | 5.75 | 56.35 | 0.04 |
PgElectroplast PGEL Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.60 | 58.95 | 0.14 |
| 03 Thu September 2026 | 3.55 | 58.95 | 0.14 |
| 02 Wed September 2026 | 5.45 | 58.95 | 0.15 |
| 01 Tue September 2026 | 5.85 | 48.15 | 0.13 |
| 31 Mon August 2026 | 7.50 | 48.15 | 0.15 |
PgElectroplast PGEL Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.80 | 59.65 | 0.26 |
| 03 Thu September 2026 | 4.65 | 59.65 | 0.29 |
| 02 Wed September 2026 | 7.25 | 39.50 | 0.27 |
| 01 Tue September 2026 | 7.60 | 39.50 | 0.25 |
| 31 Mon August 2026 | 9.85 | 39.50 | 0.26 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.35 | 43.30 | 0.44 |
| 03 Thu September 2026 | 6.15 | 49.35 | 0.45 |
| 02 Wed September 2026 | 9.45 | 38.00 | 0.51 |
| 01 Tue September 2026 | 9.90 | 39.15 | 0.56 |
| 31 Mon August 2026 | 12.90 | 31.75 | 0.69 |
PgElectroplast PGEL Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.55 | 35.55 | 0.48 |
| 03 Thu September 2026 | 8.10 | 41.75 | 0.53 |
| 02 Wed September 2026 | 12.35 | 31.60 | 0.84 |
| 01 Tue September 2026 | 12.65 | 31.90 | 0.94 |
| 31 Mon August 2026 | 16.40 | 25.50 | 1.04 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.35 | 28.15 | 0.43 |
| 03 Thu September 2026 | 10.60 | 33.25 | 0.41 |
| 02 Wed September 2026 | 15.70 | 26.20 | 0.45 |
| 01 Tue September 2026 | 16.35 | 25.60 | 1.25 |
| 31 Mon August 2026 | 20.85 | 20.15 | 3.26 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.25 | 21.95 | 0.56 |
| 03 Thu September 2026 | 13.80 | 27.15 | 0.61 |
| 02 Wed September 2026 | 20.50 | 19.60 | 0.81 |
| 01 Tue September 2026 | 20.65 | 20.15 | 0.96 |
| 31 Mon August 2026 | 26.45 | 15.40 | 1.66 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.00 | 16.95 | 0.67 |
| 03 Thu September 2026 | 17.85 | 21.50 | 1.01 |
| 02 Wed September 2026 | 25.45 | 15.20 | 1.36 |
| 01 Tue September 2026 | 25.70 | 15.40 | 6.08 |
| 31 Mon August 2026 | 33.65 | 11.55 | 4.29 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.30 | 12.55 | 5.81 |
| 03 Thu September 2026 | 22.75 | 16.40 | 5.34 |
| 02 Wed September 2026 | 32.20 | 11.25 | 18.18 |
| 01 Tue September 2026 | 31.70 | 11.45 | 16.31 |
| 31 Mon August 2026 | 38.85 | 8.50 | 16.55 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.20 | 9.30 | 27.5 |
| 03 Thu September 2026 | 39.20 | 12.25 | 26.5 |
| 02 Wed September 2026 | 39.20 | 8.40 | 22.08 |
| 01 Tue September 2026 | 66.00 | 8.50 | 20.7 |
| 31 Mon August 2026 | 66.00 | 6.10 | 18.6 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.20 | 6.75 | 66.5 |
| 03 Thu September 2026 | 46.20 | 8.90 | 60 |
| 02 Wed September 2026 | 46.20 | 6.00 | 40.5 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 52.20 | 4.85 | 64 |
| 03 Thu September 2026 | 54.70 | 6.45 | 55.8 |
| 02 Wed September 2026 | 54.70 | 4.35 | 25.4 |
| 01 Tue September 2026 | 92.00 | 4.25 | 124 |
| 31 Mon August 2026 | 92.00 | 3.10 | 95 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 71.25 | 2.55 | 24.83 |
| 03 Thu September 2026 | 71.25 | 3.30 | 25 |
| 02 Wed September 2026 | 71.25 | 2.20 | 13.17 |
| 01 Tue September 2026 | 78.70 | 2.05 | 55 |
| 31 Mon August 2026 | 78.70 | 1.55 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.