PgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets PgElectroplast

Strong Daily Stock price targets for PgElectroplast PGEL are 521.4 and 558

Daily Target 1492
Daily Target 2514.2
Daily Target 3528.6
Daily Target 4550.8
Daily Target 5565.2

Daily price and volume Pg Electroplast

Date Closing Open Range Volume
Wed 28 October 2026 536.40 (7.16%) 510.00 506.40 - 543.00 5.4832 times
Tue 27 October 2026 500.55 (5.38%) 477.20 476.00 - 513.85 1.186 times
Mon 26 October 2026 475.00 (1.05%) 470.05 454.50 - 476.90 0.4624 times
Fri 23 October 2026 470.05 (-4%) 488.95 461.50 - 490.10 0.7161 times
Thu 22 October 2026 489.65 (-0.55%) 486.05 480.40 - 491.80 0.3788 times
Wed 21 October 2026 492.35 (-3.08%) 506.75 488.60 - 514.75 0.4651 times
Mon 19 October 2026 508.00 (-2.5%) 521.00 505.30 - 522.80 0.389 times
Fri 16 October 2026 521.05 (-0.52%) 524.30 519.00 - 525.80 0.2707 times
Thu 15 October 2026 523.75 (0.14%) 522.00 520.20 - 531.00 0.4715 times
Wed 14 October 2026 523.00 (-0.2%) 521.50 516.65 - 526.00 0.1772 times
Tue 13 October 2026 524.05 (-0.18%) 525.05 514.75 - 526.55 0.256 times

Daily chart PgElectroplast

Weekly price and charts PgElectroplast

Strong weekly Stock price targets for PgElectroplast PGEL are 495.45 and 583.95

Weekly Target 1422.8
Weekly Target 2479.6
Weekly Target 3511.3
Weekly Target 4568.1
Weekly Target 5599.8

Weekly price and volumes for Pg Electroplast

Date Closing Open Range Volume
Wed 28 October 2026 536.40 (14.12%) 470.05 454.50 - 543.00 2.6599 times
Fri 23 October 2026 470.05 (-9.79%) 521.00 461.50 - 522.80 0.727 times
Fri 16 October 2026 521.05 (1.81%) 514.10 511.35 - 531.00 0.7185 times
Fri 09 October 2026 511.80 (6.38%) 487.55 483.50 - 532.45 1.7967 times
Thu 01 October 2026 481.10 (-7.21%) 521.00 476.10 - 521.00 0.7117 times
Fri 25 September 2026 518.50 (-2.01%) 531.60 512.00 - 541.45 0.5734 times
Fri 18 September 2026 529.15 (-2.91%) 543.75 513.00 - 545.00 0.429 times
Fri 11 September 2026 545.00 (-3.08%) 560.00 527.50 - 564.65 0.8423 times
Fri 04 September 2026 562.30 (-4.02%) 585.35 551.85 - 585.55 0.9319 times
Fri 28 August 2026 585.85 (-2.45%) 601.95 584.15 - 604.70 0.6095 times
Fri 21 August 2026 600.55 (-0.07%) 600.10 584.50 - 614.30 1.1671 times

weekly chart PgElectroplast

Monthly price and charts PgElectroplast

Strong monthly Stock price targets for PgElectroplast PGEL are 495.45 and 583.95

Monthly Target 1422.8
Monthly Target 2479.6
Monthly Target 3511.3
Monthly Target 4568.1
Monthly Target 5599.8

Monthly price and volumes Pg Electroplast

Date Closing Open Range Volume
Wed 28 October 2026 536.40 (8.7%) 494.95 454.50 - 543.00 0.6727 times
Wed 30 September 2026 493.45 (-15.07%) 575.00 493.15 - 578.50 0.35 times
Mon 31 August 2026 581.00 (-5.27%) 616.00 571.40 - 643.95 0.7499 times
Fri 31 July 2026 613.35 (14.99%) 533.60 533.60 - 631.00 0.8994 times
Tue 30 June 2026 533.40 (10.54%) 483.95 457.00 - 579.00 1.2456 times
Fri 29 May 2026 482.55 (-9.63%) 537.00 451.60 - 549.75 0.959 times
Thu 30 April 2026 534.00 (13.64%) 486.95 436.55 - 577.95 1.6657 times
Mon 30 March 2026 469.90 (-25.16%) 595.05 467.00 - 620.75 1.692 times
Fri 27 February 2026 627.90 (14.64%) 547.70 526.25 - 634.65 0.9281 times
Fri 30 January 2026 547.70 (-4.8%) 577.90 506.40 - 644.40 0.8374 times
Wed 31 December 2025 575.30 (-2.64%) 590.00 521.25 - 597.65 0.9527 times

monthly chart PgElectroplast

DMA SMA EMA moving averages of Pg Electroplast PGEL

DMA (daily moving average) of Pg Electroplast PGEL

DMA period DMA value
5 day DMA 494.33
12 day DMA 507.4
20 day DMA 505.82
35 day DMA 516.49
50 day DMA 537.72
100 day DMA 554.1
150 day DMA 537.36
200 day DMA 547.87

EMA (exponential moving average) of Pg Electroplast PGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA506.05490.87486.03
12 day EMA504.99499.28499.05
20 day EMA509.76506.96507.63
35 day EMA524.98524.31525.71
50 day EMA539.81539.95541.56

SMA (simple moving average) of Pg Electroplast PGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA494.33485.52487.01
12 day SMA507.4505.35506.19
20 day SMA505.82504.35505.24
35 day SMA516.49517.23518.76
50 day SMA537.72539.02541.31
100 day SMA554.1553.66553.37
150 day SMA537.36537.37537.52
200 day SMA547.87548.35548.86

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 502.40 481.05 476.45 to 515.75 2.12 times
26 Mon 475.95 472.40 456.35 to 481.10 1.5 times
23 Fri 471.10 494.20 463.90 to 494.35 0.86 times
22 Thu 490.85 492.30 482.50 to 493.60 0.38 times
21 Wed 494.80 517.65 491.40 to 519.00 0.14 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 504.65 483.40 483.40 to 516.65 1.53 times
26 Mon 480.40 477.25 470.00 to 481.40 1.09 times
23 Fri 471.20 489.30 468.00 to 489.30 0.91 times
22 Thu 492.90 490.00 485.60 to 494.50 0.77 times
21 Wed 497.75 514.50 495.80 to 514.50 0.7 times

Option chain for Pg Electroplast PGEL 23 Mon November 2026 expiry

PgElectroplast PGEL Option strike: 600.00

Date CE PE PCR
27 Tue October 2026 3.2099.00 0.07
26 Mon October 2026 1.85130.00 0.19
23 Fri October 2026 2.05111.00 0.16
22 Thu October 2026 3.05111.00 0.28

PgElectroplast PGEL Option strike: 580.00

Date CE PE PCR
27 Tue October 2026 4.85114.00 0.09
26 Mon October 2026 2.30114.00 0.4
23 Fri October 2026 3.80114.00 0.67
22 Thu October 2026 3.8076.00 0.67

PgElectroplast PGEL Option strike: 560.00

Date CE PE PCR
27 Tue October 2026 7.8563.00 0.23
26 Mon October 2026 4.5085.55 0.11

PgElectroplast PGEL Option strike: 550.00

Date CE PE PCR
27 Tue October 2026 9.6556.00 0.12
26 Mon October 2026 5.2585.00 0.67

PgElectroplast PGEL Option strike: 540.00

Date CE PE PCR
27 Tue October 2026 11.9047.20 0.08
26 Mon October 2026 6.5075.00 0.13
23 Fri October 2026 6.4074.80 0.07
22 Thu October 2026 10.0056.65 0.06

PgElectroplast PGEL Option strike: 530.00

Date CE PE PCR
27 Tue October 2026 15.0536.60 0.11
26 Mon October 2026 12.2064.00 2.5
23 Fri October 2026 12.2043.00 0.25
22 Thu October 2026 12.2043.00 0.25

PgElectroplast PGEL Option strike: 520.00

Date CE PE PCR
27 Tue October 2026 18.4536.65 0.27
26 Mon October 2026 10.2053.70 0.14
23 Fri October 2026 9.9061.50 0.03
22 Thu October 2026 15.0045.00 0.06

PgElectroplast PGEL Option strike: 510.00

Date CE PE PCR
27 Tue October 2026 22.5529.65 0.43
26 Mon October 2026 13.0050.50 2.5

PgElectroplast PGEL Option strike: 500.00

Date CE PE PCR
27 Tue October 2026 27.4524.30 0.87
26 Mon October 2026 16.1539.00 0.5
23 Fri October 2026 15.1045.70 0.55
22 Thu October 2026 22.6531.00 1.15

PgElectroplast PGEL Option strike: 490.00

Date CE PE PCR
27 Tue October 2026 32.9519.25 0.98
26 Mon October 2026 19.9025.40 0.64
23 Fri October 2026 18.4525.40 1.17
22 Thu October 2026 26.6525.40 4.2

PgElectroplast PGEL Option strike: 480.00

Date CE PE PCR
27 Tue October 2026 39.6015.50 1.6
26 Mon October 2026 24.3527.20 0.9
23 Fri October 2026 22.3030.20 0.91
22 Thu October 2026 32.1521.50 1.12

PgElectroplast PGEL Option strike: 470.00

Date CE PE PCR
27 Tue October 2026 45.0012.40 1.12
26 Mon October 2026 29.0022.20 0.7
23 Fri October 2026 27.0511.85 0.14
22 Thu October 2026 52.8511.85 3

PgElectroplast PGEL Option strike: 460.00

Date CE PE PCR
27 Tue October 2026 53.4510.10 3.35
26 Mon October 2026 33.4517.80 3.2
23 Fri October 2026 32.5020.50 12

PgElectroplast PGEL Option strike: 450.00

Date CE PE PCR
27 Tue October 2026 67.507.80 33.17
26 Mon October 2026 30.0013.85 11.3
23 Fri October 2026 38.1516.55 9.89
22 Thu October 2026 51.2510.70 7.5

PgElectroplast PGEL Option strike: 440.00

Date CE PE PCR
27 Tue October 2026 76.005.90 4.17

PgElectroplast PGEL Option strike: 400.00

Date CE PE PCR
27 Tue October 2026 105.002.15 15.56
26 Mon October 2026 97.903.85 10.89
23 Fri October 2026 97.904.60 6
22 Thu October 2026 97.903.20 1.56
Back to top | Use Dark Theme