Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 480.55 and 508.7
| Daily Target 1 | 457.67 |
| Daily Target 2 | 475.28 |
| Daily Target 3 | 485.81666666667 |
| Daily Target 4 | 503.43 |
| Daily Target 5 | 513.97 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.90 (4.55%) | 470.00 | 468.20 - 496.35 | 1.333 times | Wed 03 June 2026 | 471.45 (-1.86%) | 480.40 | 465.35 - 481.35 | 0.5123 times | Tue 02 June 2026 | 480.40 (2.13%) | 470.20 | 462.05 - 483.00 | 0.603 times | Mon 01 June 2026 | 470.40 (-2.52%) | 483.95 | 466.45 - 487.40 | 0.8902 times | Fri 29 May 2026 | 482.55 (1.37%) | 466.35 | 458.90 - 493.90 | 3.0293 times | Wed 27 May 2026 | 476.05 (1.95%) | 466.95 | 465.60 - 481.35 | 1.0762 times | Tue 26 May 2026 | 466.95 (-0.91%) | 471.00 | 465.05 - 481.40 | 0.6023 times | Mon 25 May 2026 | 471.25 (0.91%) | 479.60 | 470.00 - 479.60 | 0.7736 times | Fri 22 May 2026 | 467.00 (0.59%) | 465.00 | 464.30 - 477.75 | 0.6704 times | Thu 21 May 2026 | 464.25 (0.52%) | 470.00 | 462.55 - 475.00 | 0.5098 times | Wed 20 May 2026 | 461.85 (-0.92%) | 462.00 | 451.60 - 464.25 | 1.0116 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 477.48 and 511.78
| Weekly Target 1 | 449.47 |
| Weekly Target 2 | 471.18 |
| Weekly Target 3 | 483.76666666667 |
| Weekly Target 4 | 505.48 |
| Weekly Target 5 | 518.07 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.90 (2.14%) | 483.95 | 462.05 - 496.35 | 0.7608 times | Fri 29 May 2026 | 482.55 (3.33%) | 479.60 | 458.90 - 493.90 | 1.2492 times | Fri 22 May 2026 | 467.00 (-4.13%) | 482.25 | 451.60 - 483.20 | 0.9419 times | Fri 15 May 2026 | 487.10 (-8.15%) | 524.95 | 474.40 - 533.30 | 0.5913 times | Fri 08 May 2026 | 530.35 (-0.68%) | 537.00 | 524.65 - 549.75 | 0.502 times | Thu 30 April 2026 | 534.00 (-2.4%) | 554.90 | 519.05 - 571.60 | 0.6867 times | Fri 24 April 2026 | 547.15 (-2.54%) | 561.00 | 542.75 - 577.95 | 0.7501 times | Fri 17 April 2026 | 561.40 (15.34%) | 470.45 | 462.25 - 565.00 | 1.5822 times | Fri 10 April 2026 | 486.75 (7.11%) | 455.80 | 436.55 - 503.85 | 2.0137 times | Thu 02 April 2026 | 454.45 (-6.88%) | 480.00 | 443.05 - 500.00 | 0.922 times | Fri 27 March 2026 | 488.00 (-4.83%) | 500.00 | 481.20 - 546.90 | 1.2153 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 477.48 and 511.78
| Monthly Target 1 | 449.47 |
| Monthly Target 2 | 471.18 |
| Monthly Target 3 | 483.76666666667 |
| Monthly Target 4 | 505.48 |
| Monthly Target 5 | 518.07 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 492.90 (2.14%) | 483.95 | 462.05 - 496.35 | 0.1986 times | Fri 29 May 2026 | 482.55 (-9.63%) | 537.00 | 451.60 - 549.75 | 0.8572 times | Thu 30 April 2026 | 534.00 (13.64%) | 486.95 | 436.55 - 577.95 | 1.4889 times | Mon 30 March 2026 | 469.90 (-25.16%) | 595.05 | 467.00 - 620.75 | 1.5124 times | Fri 27 February 2026 | 627.90 (14.64%) | 547.70 | 526.25 - 634.65 | 0.8296 times | Fri 30 January 2026 | 547.70 (-4.8%) | 577.90 | 506.40 - 644.40 | 0.7486 times | Wed 31 December 2025 | 575.30 (-2.64%) | 590.00 | 521.25 - 597.65 | 0.8516 times | Fri 28 November 2025 | 590.90 (3.49%) | 569.95 | 516.25 - 607.35 | 1.1873 times | Fri 31 October 2025 | 570.95 (13.67%) | 504.00 | 502.20 - 597.90 | 1.1626 times | Tue 30 September 2025 | 502.30 (-5.78%) | 543.00 | 496.75 - 589.50 | 1.1634 times | Fri 29 August 2025 | 533.10 (-34.32%) | 812.10 | 465.00 - 816.65 | 3.1966 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 479.54 |
| 12 day DMA | 472.6 |
| 20 day DMA | 483.72 |
| 35 day DMA | 512.64 |
| 50 day DMA | 503.89 |
| 100 day DMA | 541.65 |
| 150 day DMA | 551.43 |
| 200 day DMA | 550.9 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.53 | 474.34 | 475.79 |
| 12 day EMA | 480.26 | 477.96 | 479.14 |
| 20 day EMA | 486.57 | 485.9 | 487.42 |
| 35 day EMA | 492.26 | 492.22 | 493.44 |
| 50 day EMA | 502.86 | 503.27 | 504.57 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.54 | 476.17 | 475.27 |
| 12 day SMA | 472.6 | 469.74 | 471.05 |
| 20 day SMA | 483.72 | 486.3 | 489.34 |
| 35 day SMA | 512.64 | 512.47 | 512.9 |
| 50 day SMA | 503.89 | 504.77 | 505.82 |
| 100 day SMA | 541.65 | 543.03 | 544.34 |
| 150 day SMA | 551.43 | 551.98 | 552.72 |
| 200 day SMA | 550.9 | 551.38 | 552.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 496.90 | 474.00 | 473.50 to 500.70 | 1.06 times |
| 03 Wed | 475.10 | 483.95 | 466.45 to 484.00 | 0.99 times |
| 02 Tue | 485.20 | 464.25 | 463.35 to 487.70 | 0.98 times |
| 01 Mon | 472.90 | 489.80 | 469.00 to 489.80 | 0.97 times |
| 29 Fri | 487.25 | 468.00 | 462.00 to 497.35 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 495.30 | 474.95 | 473.20 to 498.80 | 0.94 times |
| 03 Wed | 473.85 | 481.50 | 466.35 to 481.50 | 0.98 times |
| 02 Tue | 484.85 | 467.45 | 463.20 to 485.60 | 1.01 times |
| 01 Mon | 472.20 | 480.05 | 468.65 to 487.35 | 1.03 times |
| 29 Fri | 485.55 | 468.00 | 461.80 to 495.90 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 496.20 | 477.00 | 477.00 to 498.55 | 1.32 times |
| 03 Wed | 474.25 | 475.60 | 469.50 to 475.60 | 1.32 times |
| 02 Tue | 482.85 | 465.70 | 465.70 to 485.40 | 0.89 times |
| 01 Mon | 472.60 | 485.00 | 470.00 to 485.00 | 0.78 times |
| 29 Fri | 482.65 | 472.85 | 464.95 to 490.00 | 0.69 times |
Option chain for Pg Electroplast PGEL 30 Tue June 2026 expiry
PgElectroplast PGEL Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.95 | 164.70 | 0.1 |
| 03 Wed June 2026 | 0.45 | 164.70 | 0.1 |
| 02 Tue June 2026 | 0.75 | 164.70 | 0.1 |
| 01 Mon June 2026 | 0.50 | 164.70 | 0.09 |
| 29 Fri May 2026 | 0.80 | 164.70 | 0.08 |
PgElectroplast PGEL Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.70 | 102.10 | 0.07 |
| 03 Wed June 2026 | 1.10 | 121.50 | 0.04 |
| 02 Tue June 2026 | 1.55 | 121.50 | 0.04 |
| 01 Mon June 2026 | 1.15 | 121.50 | 0.03 |
| 29 Fri May 2026 | 1.60 | 107.90 | 0.04 |
PgElectroplast PGEL Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.50 | 116.05 | 0 |
| 03 Wed June 2026 | 1.70 | 116.05 | 0.01 |
| 02 Tue June 2026 | 2.15 | 116.05 | 0.01 |
| 01 Mon June 2026 | 1.65 | 116.05 | 0.01 |
| 29 Fri May 2026 | 2.35 | 116.05 | 0.01 |
PgElectroplast PGEL Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.40 | 103.95 | 0.03 |
| 03 Wed June 2026 | 2.15 | 103.95 | 0.02 |
| 02 Tue June 2026 | 2.65 | 103.95 | 0.02 |
| 01 Mon June 2026 | 2.05 | 103.95 | 0.02 |
| 29 Fri May 2026 | 2.95 | 103.95 | 0.02 |
PgElectroplast PGEL Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.30 | 92.20 | 0.07 |
| 03 Wed June 2026 | 2.70 | 92.20 | 0.09 |
| 02 Tue June 2026 | 3.45 | 92.20 | 0.1 |
| 01 Mon June 2026 | 2.55 | 92.20 | 0.09 |
| 29 Fri May 2026 | 3.80 | 92.20 | 0.09 |
PgElectroplast PGEL Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.65 | 58.45 | 0.04 |
| 03 Wed June 2026 | 3.45 | 83.85 | 0.06 |
| 02 Tue June 2026 | 4.35 | 71.00 | 0.06 |
| 01 Mon June 2026 | 3.25 | 80.25 | 0.07 |
| 29 Fri May 2026 | 4.75 | 64.90 | 0.06 |
PgElectroplast PGEL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.15 | 49.85 | 0.06 |
| 03 Wed June 2026 | 4.10 | 58.65 | 0.07 |
| 02 Tue June 2026 | 5.50 | 58.65 | 0.07 |
| 01 Mon June 2026 | 4.00 | 58.65 | 0.07 |
| 29 Fri May 2026 | 6.25 | 58.65 | 0.06 |
PgElectroplast PGEL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.55 | 42.05 | 0.28 |
| 03 Wed June 2026 | 5.50 | 59.10 | 0.19 |
| 02 Tue June 2026 | 7.30 | 59.10 | 0.21 |
| 01 Mon June 2026 | 5.30 | 59.10 | 0.17 |
| 29 Fri May 2026 | 8.10 | 50.85 | 0.15 |
PgElectroplast PGEL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.30 | 35.65 | 0.58 |
| 03 Wed June 2026 | 7.10 | 51.55 | 0.33 |
| 02 Tue June 2026 | 9.15 | 42.85 | 0.32 |
| 01 Mon June 2026 | 6.85 | 42.85 | 0.29 |
| 29 Fri May 2026 | 10.35 | 42.85 | 0.36 |
PgElectroplast PGEL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.70 | 28.80 | 0.58 |
| 03 Wed June 2026 | 9.05 | 43.80 | 0.28 |
| 02 Tue June 2026 | 11.85 | 35.80 | 0.33 |
| 01 Mon June 2026 | 8.80 | 35.85 | 0.37 |
| 29 Fri May 2026 | 13.30 | 35.85 | 0.32 |
PgElectroplast PGEL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.00 | 23.00 | 0.34 |
| 03 Wed June 2026 | 11.75 | 35.90 | 0.37 |
| 02 Tue June 2026 | 15.30 | 29.35 | 0.38 |
| 01 Mon June 2026 | 11.30 | 37.35 | 0.39 |
| 29 Fri May 2026 | 16.85 | 29.05 | 0.43 |
PgElectroplast PGEL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.20 | 18.10 | 0.62 |
| 03 Wed June 2026 | 14.90 | 29.45 | 0.3 |
| 02 Tue June 2026 | 19.55 | 23.55 | 0.3 |
| 01 Mon June 2026 | 14.35 | 30.95 | 0.32 |
| 29 Fri May 2026 | 21.20 | 23.15 | 0.49 |
PgElectroplast PGEL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 31.10 | 14.05 | 0.93 |
| 03 Wed June 2026 | 18.80 | 23.45 | 0.53 |
| 02 Tue June 2026 | 24.15 | 18.35 | 0.57 |
| 01 Mon June 2026 | 18.30 | 24.75 | 0.58 |
| 29 Fri May 2026 | 26.15 | 18.45 | 0.96 |
PgElectroplast PGEL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 37.50 | 10.65 | 0.96 |
| 03 Wed June 2026 | 23.75 | 18.10 | 0.78 |
| 02 Tue June 2026 | 29.65 | 14.00 | 0.85 |
| 01 Mon June 2026 | 22.65 | 19.35 | 0.84 |
| 29 Fri May 2026 | 31.80 | 14.40 | 1.69 |
PgElectroplast PGEL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.45 | 7.95 | 2.53 |
| 03 Wed June 2026 | 28.75 | 13.60 | 2.53 |
| 02 Tue June 2026 | 35.25 | 10.35 | 2.49 |
| 01 Mon June 2026 | 27.95 | 14.60 | 2.68 |
| 29 Fri May 2026 | 38.55 | 10.80 | 2.77 |
PgElectroplast PGEL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.40 | 5.95 | 2.14 |
| 03 Wed June 2026 | 35.05 | 10.20 | 2.26 |
| 02 Tue June 2026 | 44.35 | 7.50 | 2.54 |
| 01 Mon June 2026 | 33.65 | 11.00 | 2.51 |
| 29 Fri May 2026 | 46.45 | 8.20 | 2.67 |
PgElectroplast PGEL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.85 | 4.20 | 9.76 |
| 03 Wed June 2026 | 44.85 | 7.40 | 9.79 |
| 02 Tue June 2026 | 44.85 | 5.40 | 9.64 |
| 01 Mon June 2026 | 44.85 | 7.95 | 9.65 |
| 29 Fri May 2026 | 54.55 | 6.05 | 9.93 |
PgElectroplast PGEL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.70 | 3.20 | 16 |
| 03 Wed June 2026 | 62.70 | 5.30 | 17.07 |
| 02 Tue June 2026 | 62.70 | 3.85 | 15.8 |
| 01 Mon June 2026 | 62.70 | 5.60 | 16.73 |
| 29 Fri May 2026 | 62.70 | 4.35 | 15.47 |
PgElectroplast PGEL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 78.55 | 2.45 | 4.05 |
| 03 Wed June 2026 | 52.65 | 3.90 | 24.18 |
| 02 Tue June 2026 | 65.00 | 2.75 | 26.38 |
| 01 Mon June 2026 | 58.80 | 4.00 | 26.92 |
| 29 Fri May 2026 | 72.10 | 3.30 | 26.84 |
PgElectroplast PGEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 98.85 | 1.45 | 11.14 |
| 03 Wed June 2026 | 80.20 | 1.95 | 10.86 |
| 02 Tue June 2026 | 80.20 | 1.50 | 11.31 |
| 01 Mon June 2026 | 80.20 | 2.00 | 11.88 |
| 29 Fri May 2026 | 80.20 | 1.85 | 12.71 |
PgElectroplast PGEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 105.00 | 1.60 | 4.45 |
| 03 Wed June 2026 | 75.65 | 1.60 | 4.45 |
| 02 Tue June 2026 | 75.65 | 1.35 | 4.36 |
| 01 Mon June 2026 | 99.00 | 1.35 | 4.64 |
| 29 Fri May 2026 | 99.00 | 1.40 | 4.82 |
PgElectroplast PGEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 115.00 | 0.50 | 78 |
| 03 Wed June 2026 | 115.00 | 1.05 | 78.5 |
| 02 Tue June 2026 | 115.00 | 0.80 | 88 |
| 01 Mon June 2026 | 115.00 | 0.95 | 103.5 |
| 29 Fri May 2026 | 115.00 | 1.10 | 114.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.