Login or Join
HomepagePgElectroplast PGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL_BE are 886.18 and 919.18
| Daily Target 1 | 879.78 |
| Daily Target 2 | 892.57 |
| Daily Target 3 | 912.78333333333 |
| Daily Target 4 | 925.57 |
| Daily Target 5 | 945.78 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 905.35 (-0.79%) | 917.00 | 900.00 - 933.00 | 0.9577 times | Fri 09 September 2022 | 912.55 (1.39%) | 903.00 | 899.00 - 930.00 | 2.5332 times | Thu 08 September 2022 | 900.05 (0.25%) | 887.00 | 887.00 - 908.00 | 0.8892 times | Wed 07 September 2022 | 897.80 (0.79%) | 890.80 | 880.10 - 910.00 | 0.6427 times | Tue 06 September 2022 | 890.75 (-0.91%) | 885.10 | 879.00 - 903.80 | 0.6052 times | Mon 05 September 2022 | 898.90 (1.1%) | 889.10 | 888.00 - 910.00 | 0.377 times | Fri 02 September 2022 | 889.10 (0.04%) | 907.00 | 880.75 - 914.00 | 0.4923 times | Thu 01 September 2022 | 888.75 (-1.34%) | 920.00 | 882.00 - 927.00 | 0.5024 times | Tue 30 August 2022 | 900.85 (0.1%) | 907.95 | 884.00 - 944.90 | 1.1943 times | Mon 29 August 2022 | 899.95 (4.15%) | 849.00 | 821.00 - 903.00 | 1.806 times | Fri 26 August 2022 | 864.10 (-1.8%) | 897.90 | 855.00 - 897.90 | 1.1834 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL_BE are 886.18 and 919.18
| Weekly Target 1 | 879.78 |
| Weekly Target 2 | 892.57 |
| Weekly Target 3 | 912.78333333333 |
| Weekly Target 4 | 925.57 |
| Weekly Target 5 | 945.78 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 905.35 (-0.79%) | 917.00 | 900.00 - 933.00 | 0.2252 times | Fri 09 September 2022 | 912.55 (2.64%) | 889.10 | 879.00 - 930.00 | 1.1871 times | Fri 02 September 2022 | 889.10 (2.89%) | 849.00 | 821.00 - 944.90 | 0.9395 times | Fri 26 August 2022 | 864.10 (-4.38%) | 909.90 | 855.00 - 909.90 | 1.0211 times | Fri 19 August 2022 | 903.70 (1.09%) | 895.00 | 885.00 - 929.00 | 1.1949 times | Fri 12 August 2022 | 893.95 (-3.14%) | 920.10 | 865.95 - 941.00 | 1.6411 times | Fri 05 August 2022 | 922.90 (-1.53%) | 953.95 | 919.70 - 960.00 | 1.2578 times | Fri 29 July 2022 | 937.25 (0.82%) | 950.00 | 890.00 - 953.00 | 1.114 times | Fri 22 July 2022 | 929.60 (2.37%) | 934.65 | 890.00 - 945.00 | 0.8263 times | Fri 15 July 2022 | 908.10 (-2.5%) | 911.55 | 900.00 - 949.90 | 0.593 times | Fri 08 July 2022 | 931.40 (4.57%) | 869.00 | 864.00 - 948.00 | 1.2734 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL_BE are 865.18 and 919.18
| Monthly Target 1 | 851.78 |
| Monthly Target 2 | 878.57 |
| Monthly Target 3 | 905.78333333333 |
| Monthly Target 4 | 932.57 |
| Monthly Target 5 | 959.78 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 905.35 (0.5%) | 920.00 | 879.00 - 933.00 | 0.1831 times | Tue 30 August 2022 | 900.85 (-3.88%) | 953.95 | 821.00 - 960.00 | 0.6473 times | Fri 29 July 2022 | 937.25 (7.05%) | 875.55 | 854.00 - 953.00 | 0.4476 times | Thu 30 June 2022 | 875.55 (172.76%) | 837.00 | 805.00 - 937.80 | 0.236 times | Mon 26 April 2021 | 321.00 (-21.12%) | 424.25 | 288.50 - 424.70 | 1.1889 times | Wed 31 March 2021 | 406.95 (34.71%) | 317.20 | 303.20 - 499.00 | 3.3508 times | Fri 26 February 2021 | 302.10 (162.58%) | 258.00 | 226.90 - 302.10 | 1.2955 times | Mon 09 November 2020 | 115.05 (8.79%) | 110.95 | 99.05 - 115.50 | 0.3272 times | Fri 30 October 2020 | 105.75 (25.89%) | 83.10 | 76.75 - 116.40 | 1.8377 times | Wed 30 September 2020 | 84.00 (0%) | 69.50 | 69.40 - 84.70 | 0.4861 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL_BE
DMA (daily moving average) of Pg Electroplast PGEL_BE
| DMA period | DMA value |
| 5 day DMA | 901.3 |
| 12 day DMA | 894 |
| 20 day DMA | 895.17 |
| 35 day DMA | 908.52 |
| 50 day DMA | 909.55 |
| 100 day DMA | 668.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pg Electroplast PGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.84 | 901.58 | 896.1 |
| 12 day EMA | 899.07 | 897.93 | 895.27 |
| 20 day EMA | 899.8 | 899.22 | 897.82 |
| 35 day EMA | 901.4 | 901.17 | 900.5 |
| 50 day EMA | 906.27 | 906.31 | 906.06 |
SMA (simple moving average) of Pg Electroplast PGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.3 | 900.01 | 895.32 |
| 12 day SMA | 894 | 892.96 | 890.53 |
| 20 day SMA | 895.17 | 895.31 | 895.26 |
| 35 day SMA | 908.52 | 909.29 | 909.51 |
| 50 day SMA | 909.55 | 909.45 | 908.98 |
| 100 day SMA | 668.41 | 661.83 | 655.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.