Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 7615.5 and 7711
| Daily Target 1 | 7598.17 |
| Daily Target 2 | 7632.83 |
| Daily Target 3 | 7693.6666666667 |
| Daily Target 4 | 7728.33 |
| Daily Target 5 | 7789.17 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7667.50 (-0.74%) | 7725.00 | 7659.00 - 7754.50 | 1.58 times | Thu 03 September 2026 | 7725.00 (-0.48%) | 7762.50 | 7700.00 - 7809.00 | 0.8407 times | Wed 02 September 2026 | 7762.50 (-1.51%) | 7881.50 | 7740.00 - 7885.50 | 1.5286 times | Tue 01 September 2026 | 7881.50 (-1.23%) | 7920.00 | 7860.50 - 7980.00 | 0.9954 times | Mon 31 August 2026 | 7979.50 (-1.39%) | 8126.50 | 7970.00 - 8147.00 | 1.5305 times | Fri 28 August 2026 | 8092.00 (-0.13%) | 8156.00 | 8076.50 - 8165.00 | 0.5307 times | Thu 27 August 2026 | 8102.50 (-0.42%) | 8125.00 | 8085.00 - 8208.50 | 0.5851 times | Wed 26 August 2026 | 8136.50 (0.59%) | 8127.00 | 8066.00 - 8159.00 | 0.8429 times | Tue 25 August 2026 | 8089.00 (-0.47%) | 8189.00 | 8075.50 - 8189.00 | 0.5855 times | Mon 24 August 2026 | 8127.50 (-0.75%) | 8189.00 | 8111.50 - 8198.00 | 0.9805 times | Fri 21 August 2026 | 8189.00 (-0.72%) | 8249.00 | 8177.50 - 8267.00 | 0.5946 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 7419.25 and 7907.25
| Weekly Target 1 | 7336.5 |
| Weekly Target 2 | 7502 |
| Weekly Target 3 | 7824.5 |
| Weekly Target 4 | 7990 |
| Weekly Target 5 | 8312.5 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.0488 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.5709 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.6293 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.542 times | Fri 07 August 2026 | 8497.00 (-1.13%) | 8644.50 | 8430.00 - 8737.00 | 0.8604 times | Fri 31 July 2026 | 8594.00 (-4.24%) | 9010.00 | 8419.00 - 9070.00 | 2.6883 times | Fri 24 July 2026 | 8974.50 (2.91%) | 8730.00 | 8680.00 - 9040.50 | 1.1138 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.5769 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.6477 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.3221 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.203 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 7502.75 and 7823.75
| Monthly Target 1 | 7447.83 |
| Monthly Target 2 | 7557.67 |
| Monthly Target 3 | 7768.8333333333 |
| Monthly Target 4 | 7878.67 |
| Monthly Target 5 | 8089.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7667.50 (-3.91%) | 7920.00 | 7659.00 - 7980.00 | 0.2602 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.9262 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.7758 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.5423 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.0065 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.1301 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.8246 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4631 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4611 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6101 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.4554 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7803.2 |
| 12 day DMA | 8000.04 |
| 20 day DMA | 8160.9 |
| 35 day DMA | 8401.73 |
| 50 day DMA | 8550.1 |
| 100 day DMA | 9098.15 |
| 150 day DMA | 9676.7 |
| 200 day DMA | 10427.65 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7796.48 | 7860.96 | 7928.93 |
| 12 day EMA | 7971.98 | 8027.32 | 8082.27 |
| 20 day EMA | 8118.41 | 8165.85 | 8212.24 |
| 35 day EMA | 8326.3 | 8365.09 | 8402.77 |
| 50 day EMA | 8520.28 | 8555.07 | 8588.94 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7803.2 | 7888.1 | 7963.6 |
| 12 day SMA | 8000.04 | 8047.67 | 8097 |
| 20 day SMA | 8160.9 | 8202.38 | 8240.33 |
| 35 day SMA | 8401.73 | 8431.81 | 8462.01 |
| 50 day SMA | 8550.1 | 8577.16 | 8602.24 |
| 100 day SMA | 9098.15 | 9119.42 | 9140.05 |
| 150 day SMA | 9676.7 | 9705.51 | 9733.99 |
| 200 day SMA | 10427.65 | 10454.49 | 10480.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.