Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 14288.7 and 14447.8
| Daily Target 1 | 14251.03 |
| Daily Target 2 | 14326.37 |
| Daily Target 3 | 14410.133333333 |
| Daily Target 4 | 14485.47 |
| Daily Target 5 | 14569.23 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14401.70 (-0.07%) | 14411.40 | 14334.80 - 14493.90 | 1.7991 times | Wed 29 January 2025 | 14411.40 (1.8%) | 14229.00 | 14054.05 - 14430.00 | 0.6078 times | Tue 28 January 2025 | 14156.75 (0.8%) | 14044.30 | 13917.00 - 14198.95 | 1.1416 times | Mon 27 January 2025 | 14044.30 (-3.93%) | 14410.00 | 14000.00 - 14546.15 | 1.3277 times | Fri 24 January 2025 | 14618.60 (0.97%) | 14574.00 | 14425.00 - 14687.50 | 0.8215 times | Thu 23 January 2025 | 14478.50 (-1.46%) | 14693.00 | 14379.00 - 14810.25 | 2.3551 times | Wed 22 January 2025 | 14693.45 (-0.99%) | 14840.25 | 14640.65 - 14840.25 | 0.4496 times | Tue 21 January 2025 | 14840.25 (0.07%) | 14903.85 | 14740.60 - 14903.90 | 0.4304 times | Mon 20 January 2025 | 14829.75 (0.52%) | 14950.00 | 14713.30 - 14950.00 | 0.3956 times | Fri 17 January 2025 | 14753.75 (0.3%) | 14710.25 | 14578.60 - 14877.45 | 0.6716 times | Thu 16 January 2025 | 14710.25 (0.72%) | 14550.00 | 14508.00 - 14738.50 | 0.8011 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 13844.78 and 14473.93
| Weekly Target 1 | 13659.13 |
| Weekly Target 2 | 14030.42 |
| Weekly Target 3 | 14288.283333333 |
| Weekly Target 4 | 14659.57 |
| Weekly Target 5 | 14917.43 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14401.70 (-1.48%) | 14410.00 | 13917.00 - 14546.15 | 0.7284 times | Fri 24 January 2025 | 14618.60 (-0.92%) | 14950.00 | 14379.00 - 14950.00 | 0.6651 times | Fri 17 January 2025 | 14753.75 (-0.07%) | 14711.25 | 14493.50 - 14877.45 | 1.3061 times | Fri 10 January 2025 | 14763.75 (0.54%) | 14684.00 | 14405.55 - 14964.10 | 0.8791 times | Fri 03 January 2025 | 14684.00 (0.8%) | 14567.70 | 14425.95 - 15597.75 | 1.1871 times | Fri 27 December 2024 | 14567.70 (-3.62%) | 15114.75 | 14410.00 - 15254.40 | 0.6697 times | Fri 20 December 2024 | 15114.75 (-3.94%) | 15794.05 | 15001.00 - 15809.85 | 0.7329 times | Fri 13 December 2024 | 15734.05 (-0.89%) | 15874.70 | 15565.55 - 16190.00 | 1.2295 times | Fri 06 December 2024 | 15874.80 (-0.1%) | 15900.00 | 15750.95 - 15999.00 | 1.6003 times | Fri 29 November 2024 | 15891.20 (0.13%) | 15872.00 | 15637.55 - 16000.00 | 1.0018 times | Fri 22 November 2024 | 15870.25 (1.06%) | 15704.00 | 15540.20 - 16250.00 | 0.684 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 13635.8 and 14682.9
| Monthly Target 1 | 13380.5 |
| Monthly Target 2 | 13891.1 |
| Monthly Target 3 | 14427.6 |
| Monthly Target 4 | 14938.2 |
| Monthly Target 5 | 15474.7 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14401.70 (-2.12%) | 14707.00 | 13917.00 - 14964.10 | 0.6042 times | Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6958 times | Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.2451 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.2269 times | Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 1.0611 times | Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 0.9171 times | Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.9627 times | Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 1.0911 times | Fri 31 May 2024 | 15971.45 (-1.23%) | 16001.00 | 15500.90 - 16407.85 | 1.15 times | Tue 30 April 2024 | 16170.30 (-4.48%) | 16928.45 | 15650.10 - 17000.00 | 1.0461 times | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.1366 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 14326.55 |
| 12 day DMA | 14545.27 |
| 20 day DMA | 14598.02 |
| 35 day DMA | 14823.92 |
| 50 day DMA | 15138.23 |
| 100 day DMA | 15718.42 |
| 150 day DMA | 16090.37 |
| 200 day DMA | 16089.26 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14380.49 | 14369.88 | 14349.13 |
| 12 day EMA | 14493.33 | 14509.98 | 14527.9 |
| 20 day EMA | 14609.53 | 14631.4 | 14654.55 |
| 35 day EMA | 14865.54 | 14892.85 | 14921.19 |
| 50 day EMA | 15101.68 | 15130.24 | 15159.57 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14326.55 | 14341.91 | 14398.32 |
| 12 day SMA | 14545.27 | 14567.99 | 14592.6 |
| 20 day SMA | 14598.02 | 14606.45 | 14618.65 |
| 35 day SMA | 14823.92 | 14865.86 | 14904.23 |
| 50 day SMA | 15138.23 | 15166.21 | 15191.95 |
| 100 day SMA | 15718.42 | 15736.01 | 15753.28 |
| 150 day SMA | 16090.37 | 16101.29 | 16113.29 |
| 200 day SMA | 16089.26 | 16097.02 | 16104.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.