ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 15932.5 and 16642.7
Daily Target 1 | 15755.27 |
Daily Target 2 | 16109.73 |
Daily Target 3 | 16465.466666667 |
Daily Target 4 | 16819.93 |
Daily Target 5 | 17175.67 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16464.20 (-0.3%) | 16513.60 | 16111.00 - 16821.20 | 5.1499 times | Tue 26 March 2024 | 16513.60 (-0.73%) | 16617.70 | 16475.00 - 16634.35 | 0.1977 times | Fri 22 March 2024 | 16634.35 (1.17%) | 16474.55 | 16442.30 - 16777.00 | 1.2514 times | Thu 21 March 2024 | 16441.65 (-0.03%) | 16410.00 | 16359.10 - 16549.75 | 0.237 times | Wed 20 March 2024 | 16447.05 (-0.2%) | 16560.00 | 16301.00 - 16560.00 | 0.1526 times | Tue 19 March 2024 | 16479.40 (0.36%) | 16368.95 | 16178.35 - 16500.00 | 1.1609 times | Mon 18 March 2024 | 16420.20 (4.23%) | 15754.10 | 15754.10 - 16660.15 | 1.1575 times | Fri 15 March 2024 | 15754.10 (0.81%) | 15630.00 | 15590.20 - 15865.00 | 0.3039 times | Thu 14 March 2024 | 15627.50 (0.76%) | 15623.65 | 15450.10 - 15701.80 | 0.164 times | Wed 13 March 2024 | 15509.85 (-0.71%) | 15739.85 | 15345.40 - 15777.70 | 0.2251 times | Tue 12 March 2024 | 15620.35 (-2.32%) | 16029.65 | 15570.00 - 16029.65 | 0.2054 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 15932.5 and 16642.7
Weekly Target 1 | 15755.27 |
Weekly Target 2 | 16109.73 |
Weekly Target 3 | 16465.466666667 |
Weekly Target 4 | 16819.93 |
Weekly Target 5 | 17175.67 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16464.20 (-1.02%) | 16617.70 | 16111.00 - 16821.20 | 1.7501 times | Fri 22 March 2024 | 16634.35 (5.59%) | 15754.10 | 15754.10 - 16777.00 | 1.2958 times | Fri 15 March 2024 | 15754.10 (0.46%) | 15734.00 | 15345.40 - 16029.65 | 0.4773 times | Thu 07 March 2024 | 15681.75 (-2.18%) | 16189.00 | 15555.50 - 16277.90 | 0.6305 times | Sat 02 March 2024 | 16030.60 (-4.09%) | 16798.10 | 15366.75 - 16798.10 | 2.087 times | Fri 23 February 2024 | 16714.50 (1.52%) | 16500.00 | 16370.00 - 16840.00 | 1.0504 times | Fri 16 February 2024 | 16464.45 (-0.53%) | 16554.00 | 16290.35 - 16699.85 | 0.3615 times | Fri 09 February 2024 | 16552.45 (-2.04%) | 16900.00 | 16299.00 - 16993.65 | 1.0201 times | Fri 02 February 2024 | 16896.70 (-1.09%) | 17169.00 | 16830.30 - 17317.00 | 1.0937 times | Thu 25 January 2024 | 17083.50 (-1.18%) | 17374.40 | 17001.10 - 17374.40 | 0.2337 times | Fri 19 January 2024 | 17287.90 (0.43%) | 17269.85 | 17076.90 - 17432.90 | 2.2625 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 15904.8 and 17380.6
Monthly Target 1 | 14734.47 |
Monthly Target 2 | 15599.33 |
Monthly Target 3 | 16210.266666667 |
Monthly Target 4 | 17075.13 |
Monthly Target 5 | 17686.07 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16464.20 (4.58%) | 15789.40 | 15345.40 - 16821.20 | 1.0668 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.1654 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.1632 times | Fri 29 December 2023 | 17366.05 (0.73%) | 17239.90 | 16675.00 - 17659.00 | 0.9376 times | Thu 30 November 2023 | 17239.90 (-1.71%) | 17540.00 | 16800.00 - 19250.00 | 1.1607 times | Tue 31 October 2023 | 17540.70 (-2.29%) | 17949.75 | 16625.20 - 18125.75 | 0.821 times | Fri 29 September 2023 | 17952.45 (12.51%) | 15940.00 | 15823.80 - 18597.95 | 1.1329 times | Thu 31 August 2023 | 15956.75 (1.22%) | 15798.00 | 15155.55 - 16600.00 | 0.9284 times | Mon 31 July 2023 | 15763.65 (10.05%) | 14396.10 | 14200.00 - 16100.00 | 0.8977 times | Fri 30 June 2023 | 14324.45 (5.87%) | 13597.95 | 13527.05 - 14580.00 | 0.7261 times | Wed 31 May 2023 | 13530.30 (-3.39%) | 14021.00 | 13362.00 - 14138.90 | 1.848 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
DMA period | DMA value |
5 day DMA | 16500.17 |
12 day DMA | 16158.58 |
20 day DMA | 16024.13 |
35 day DMA | 16250.2 |
50 day DMA | 16511.5 |
100 day DMA | 16976.7 |
150 day DMA | 17018.18 |
200 day DMA | 16513.55 |
EMA (exponential moving average) of Procter Gamble PGHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16451.55 | 16445.22 | 16411.03 |
12 day EMA | 16286.51 | 16254.21 | 16207.06 |
20 day EMA | 16247.76 | 16224.99 | 16194.62 |
35 day EMA | 16359.52 | 16353.36 | 16343.93 |
50 day EMA | 16566.39 | 16570.56 | 16572.88 |
SMA (simple moving average) of Procter Gamble PGHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16500.17 | 16503.21 | 16484.53 |
12 day SMA | 16158.58 | 16093.37 | 16022.43 |
20 day SMA | 16024.13 | 16011.65 | 16009.77 |
35 day SMA | 16250.2 | 16258.49 | 16264.93 |
50 day SMA | 16511.5 | 16527.6 | 16541.59 |
100 day SMA | 16976.7 | 16990.31 | 17003.33 |
150 day SMA | 17018.18 | 17011 | 17003.23 |
200 day SMA | 16513.55 | 16499.95 | 16486.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.