Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 14224 and 14525
| Daily Target 1 | 13981.67 |
| Daily Target 2 | 14165.33 |
| Daily Target 3 | 14282.666666667 |
| Daily Target 4 | 14466.33 |
| Daily Target 5 | 14583.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14349.00 (0.46%) | 14284.00 | 14099.00 - 14400.00 | 1.424 times |
| Thu 15 May 2025 | 14284.00 (2.37%) | 14000.00 | 13914.00 - 14308.00 | 1.132 times |
| Wed 14 May 2025 | 13953.00 (-0.24%) | 14100.00 | 13910.00 - 14100.00 | 0.5896 times |
| Tue 13 May 2025 | 13986.00 (-0.09%) | 13999.00 | 13955.00 - 14088.00 | 0.7629 times |
| Mon 12 May 2025 | 13999.00 (0.47%) | 14015.00 | 13934.00 - 14149.00 | 0.6812 times |
| Fri 09 May 2025 | 13934.00 (-0.67%) | 13730.00 | 13679.00 - 13970.00 | 0.8417 times |
| Thu 08 May 2025 | 14028.00 (0.71%) | 13869.00 | 13869.00 - 14090.00 | 0.5618 times |
| Wed 07 May 2025 | 13929.00 (-1.65%) | 14150.00 | 13866.00 - 14150.00 | 0.8733 times |
| Tue 06 May 2025 | 14163.00 (-0.25%) | 14275.00 | 14001.00 - 14275.00 | 1.2124 times |
| Mon 05 May 2025 | 14199.00 (0.56%) | 14250.00 | 13951.00 - 14274.00 | 1.921 times |
| Fri 02 May 2025 | 14120.00 (-0.86%) | 14314.00 | 13931.00 - 14314.00 | 1.3584 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 14129.5 and 14619.5
| Weekly Target 1 | 13729.67 |
| Weekly Target 2 | 14039.33 |
| Weekly Target 3 | 14219.666666667 |
| Weekly Target 4 | 14529.33 |
| Weekly Target 5 | 14709.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14349.00 (2.98%) | 14015.00 | 13910.00 - 14400.00 | 0.5921 times |
| Fri 09 May 2025 | 13934.00 (-1.32%) | 14250.00 | 13679.00 - 14275.00 | 0.698 times |
| Fri 02 May 2025 | 14120.00 (-0.71%) | 14221.00 | 13931.00 - 14408.00 | 0.8786 times |
| Fri 25 April 2025 | 14221.00 (0.47%) | 14300.00 | 13932.00 - 14436.00 | 1.238 times |
| Thu 17 April 2025 | 14154.00 (3.41%) | 13994.00 | 13829.00 - 14190.00 | 0.3065 times |
| Fri 11 April 2025 | 13687.20 (-2.12%) | 13671.00 | 13200.00 - 14034.20 | 0.7911 times |
| Fri 04 April 2025 | 13983.40 (2.81%) | 13601.00 | 13451.30 - 14098.90 | 0.8546 times |
| Fri 28 March 2025 | 13600.65 (-1.87%) | 13859.80 | 12105.60 - 14275.00 | 3.1327 times |
| Fri 21 March 2025 | 13859.80 (3.48%) | 13480.35 | 13366.20 - 13959.75 | 1.022 times |
| Thu 13 March 2025 | 13394.25 (-0.8%) | 13598.90 | 13150.00 - 13639.90 | 0.4863 times |
| Fri 07 March 2025 | 13502.30 (-0.29%) | 13431.05 | 13289.55 - 13697.70 | 0.8993 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 14014 and 14735
| Monthly Target 1 | 13421.67 |
| Monthly Target 2 | 13885.33 |
| Monthly Target 3 | 14142.666666667 |
| Monthly Target 4 | 14606.33 |
| Monthly Target 5 | 14863.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14349.00 (0.74%) | 14314.00 | 13679.00 - 14400.00 | 0.4302 times |
| Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 1.1431 times |
| Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.6265 times |
| Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 1.08 times |
| Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.6106 times |
| Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6909 times |
| Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.2363 times |
| Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.2182 times |
| Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 1.0536 times |
| Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 0.9106 times |
| Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.9559 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 14114.2 |
| 12 day DMA | 14098.92 |
| 20 day DMA | 14159.25 |
| 35 day DMA | 13982.69 |
| 50 day DMA | 13833.83 |
| 100 day DMA | 14146.75 |
| 150 day DMA | 14774.21 |
| 200 day DMA | 15268.41 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14175.22 | 14088.34 | 13990.53 |
| 12 day EMA | 14120.89 | 14079.43 | 14042.25 |
| 20 day EMA | 14082.26 | 14054.2 | 14030.02 |
| 35 day EMA | 13981.31 | 13959.66 | 13940.56 |
| 50 day EMA | 13854.93 | 13834.77 | 13816.44 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14114.2 | 14031.2 | 13980 |
| 12 day SMA | 14098.92 | 14099.83 | 14099.67 |
| 20 day SMA | 14159.25 | 14143.25 | 14134.25 |
| 35 day SMA | 13982.69 | 13968.71 | 13945.64 |
| 50 day SMA | 13833.83 | 13821.35 | 13807.61 |
| 100 day SMA | 14146.75 | 14160.11 | 14174.94 |
| 150 day SMA | 14774.21 | 14790.24 | 14805.9 |
| 200 day SMA | 15268.41 | 15282.25 | 15295.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.