Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12147 and 12322
| Daily Target 1 | 12114 |
| Daily Target 2 | 12180 |
| Daily Target 3 | 12289 |
| Daily Target 4 | 12355 |
| Daily Target 5 | 12464 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12246.00 (-0.73%) | 12397.00 | 12223.00 - 12398.00 | 0.7213 times | Wed 14 January 2026 | 12336.00 (-0.38%) | 12483.00 | 12312.00 - 12483.00 | 0.675 times | Tue 13 January 2026 | 12383.00 (-0.1%) | 12421.00 | 12340.00 - 12515.00 | 1.6068 times | Mon 12 January 2026 | 12396.00 (-1.06%) | 12501.00 | 12342.00 - 12527.00 | 1.2492 times | Fri 09 January 2026 | 12529.00 (-0.48%) | 12589.00 | 12492.00 - 12740.00 | 1.2226 times | Thu 08 January 2026 | 12589.00 (-0.86%) | 12798.00 | 12557.00 - 12798.00 | 0.8547 times | Wed 07 January 2026 | 12698.00 (-1.68%) | 12820.00 | 12676.00 - 12883.00 | 1.4609 times | Tue 06 January 2026 | 12915.00 (-0.32%) | 12956.00 | 12813.00 - 12979.00 | 0.9224 times | Mon 05 January 2026 | 12956.00 (0.79%) | 12914.00 | 12755.00 - 13040.00 | 0.5567 times | Fri 02 January 2026 | 12854.00 (-1.01%) | 12937.00 | 12803.00 - 12993.00 | 0.7302 times | Thu 01 January 2026 | 12985.00 (0.11%) | 13020.00 | 12920.00 - 13050.00 | 0.4596 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12082.5 and 12386.5
| Weekly Target 1 | 12028 |
| Weekly Target 2 | 12137 |
| Weekly Target 3 | 12332 |
| Weekly Target 4 | 12441 |
| Weekly Target 5 | 12636 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.5832 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.6882 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.9619 times | Fri 26 December 2025 | 12950.00 (1.52%) | 12779.00 | 12776.00 - 13088.00 | 0.5772 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.8277 times | Sat 13 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.0576 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.1275 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.8377 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.7259 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.613 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.7237 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 11821 and 12648
| Monthly Target 1 | 11679.33 |
| Monthly Target 2 | 11962.67 |
| Monthly Target 3 | 12506.333333333 |
| Monthly Target 4 | 12789.67 |
| Monthly Target 5 | 13333.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12246.00 (-5.59%) | 13020.00 | 12223.00 - 13050.00 | 0.2121 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7967 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5766 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5755 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9112 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4101 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.714 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2523 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6621 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8894 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.2656 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12378 |
| 12 day DMA | 12654.83 |
| 20 day DMA | 12777.8 |
| 35 day DMA | 12756.46 |
| 50 day DMA | 12810.36 |
| 100 day DMA | 13226.57 |
| 150 day DMA | 13257.47 |
| 200 day DMA | 13428.86 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12388.37 | 12459.54 | 12521.3 |
| 12 day EMA | 12570.2 | 12629.12 | 12682.4 |
| 20 day EMA | 12668.89 | 12713.38 | 12753.09 |
| 35 day EMA | 12767.23 | 12797.92 | 12825.11 |
| 50 day EMA | 12810.17 | 12833.19 | 12853.47 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12378 | 12446.6 | 12519 |
| 12 day SMA | 12654.83 | 12716.5 | 12775.42 |
| 20 day SMA | 12777.8 | 12815.25 | 12845.45 |
| 35 day SMA | 12756.46 | 12771.71 | 12784.29 |
| 50 day SMA | 12810.36 | 12828.68 | 12849.98 |
| 100 day SMA | 13226.57 | 13237.18 | 13247.84 |
| 150 day SMA | 13257.47 | 13265.17 | 13272.36 |
| 200 day SMA | 13428.86 | 13431.58 | 13439.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.