Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 6737.75 and 7030.25
| Daily Target 1 | 6683 |
| Daily Target 2 | 6792.5 |
| Daily Target 3 | 6975.5 |
| Daily Target 4 | 7085 |
| Daily Target 5 | 7268 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6902.00 (-3.45%) | 7148.50 | 6866.00 - 7158.50 | 1.2237 times | Mon 19 October 2026 | 7148.50 (-0.29%) | 7207.00 | 7091.00 - 7268.00 | 1.3021 times | Fri 16 October 2026 | 7169.00 (1.04%) | 7100.00 | 7054.50 - 7240.00 | 1.0834 times | Thu 15 October 2026 | 7095.00 (-0.34%) | 7129.50 | 7075.00 - 7183.50 | 0.755 times | Wed 14 October 2026 | 7119.00 (1.96%) | 7000.00 | 6948.00 - 7158.50 | 0.8425 times | Tue 13 October 2026 | 6982.00 (0.45%) | 6960.00 | 6931.50 - 7030.00 | 0.6039 times | Mon 12 October 2026 | 6950.50 (0.12%) | 7010.50 | 6916.50 - 7019.50 | 0.715 times | Fri 09 October 2026 | 6942.50 (1.25%) | 6857.00 | 6801.00 - 6994.50 | 0.8527 times | Thu 08 October 2026 | 6857.00 (-0.92%) | 6929.00 | 6778.00 - 6956.00 | 1.3213 times | Wed 07 October 2026 | 6921.00 (0.82%) | 6900.00 | 6840.00 - 7012.00 | 1.3004 times | Tue 06 October 2026 | 6865.00 (1.43%) | 6780.50 | 6745.00 - 6900.00 | 1.1707 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 6683 and 7085
| Weekly Target 1 | 6610 |
| Weekly Target 2 | 6756 |
| Weekly Target 3 | 7012 |
| Weekly Target 4 | 7158 |
| Weekly Target 5 | 7414 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6902.00 (-3.72%) | 7207.00 | 6866.00 - 7268.00 | 0.3276 times | Fri 16 October 2026 | 7169.00 (3.26%) | 7010.50 | 6916.50 - 7240.00 | 0.5187 times | Fri 09 October 2026 | 6942.50 (4.57%) | 6636.00 | 6611.00 - 7012.00 | 0.764 times | Thu 01 October 2026 | 6639.00 (-5.66%) | 7049.00 | 6579.00 - 7112.00 | 1.648 times | Fri 25 September 2026 | 7037.50 (-5.99%) | 7490.00 | 7011.00 - 7521.00 | 1.9223 times | Fri 18 September 2026 | 7486.00 (-0.43%) | 7619.50 | 7432.00 - 7715.00 | 1.3161 times | Fri 11 September 2026 | 7518.00 (-1.95%) | 7669.00 | 7507.50 - 7848.00 | 0.8905 times | Fri 04 September 2026 | 7667.50 (-5.25%) | 8126.50 | 7659.00 - 8147.00 | 1.2185 times | Fri 28 August 2026 | 8092.00 (-1.18%) | 8189.00 | 8066.00 - 8208.50 | 0.6633 times | Fri 21 August 2026 | 8189.00 (-2.82%) | 8489.00 | 8177.50 - 8489.00 | 0.7311 times | Fri 14 August 2026 | 8426.50 (-0.83%) | 8500.00 | 8405.50 - 8585.00 | 0.6296 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 6740.5 and 7429.5
| Monthly Target 1 | 6227.33 |
| Monthly Target 2 | 6564.67 |
| Monthly Target 3 | 6916.3333333333 |
| Monthly Target 4 | 7253.67 |
| Monthly Target 5 | 7605.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6902.00 (1.52%) | 6798.50 | 6579.00 - 7268.00 | 0.4754 times | Wed 30 September 2026 | 6798.50 (-14.8%) | 7920.00 | 6782.00 - 7980.00 | 1.5553 times | Mon 31 August 2026 | 7979.50 (-7.15%) | 8644.50 | 7970.00 - 8737.00 | 0.8085 times | Fri 31 July 2026 | 8594.00 (-5.39%) | 9084.00 | 8419.00 - 9132.50 | 1.5501 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.3463 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 0.8786 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 0.9864 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 1.5927 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.4042 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.4025 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.5326 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 7086.7 |
| 12 day DMA | 6976.63 |
| 20 day DMA | 6976.15 |
| 35 day DMA | 7264.77 |
| 50 day DMA | 7569.38 |
| 100 day DMA | 8262.01 |
| 150 day DMA | 8806.84 |
| 200 day DMA | 9580.33 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7033.79 | 7099.68 | 7075.28 |
| 12 day EMA | 7028.61 | 7051.62 | 7034.01 |
| 20 day EMA | 7095.3 | 7115.64 | 7112.18 |
| 35 day EMA | 7321.46 | 7346.16 | 7357.8 |
| 50 day EMA | 7601.22 | 7629.75 | 7649.38 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7086.7 | 7102.7 | 7063.1 |
| 12 day SMA | 6976.63 | 6954.71 | 6925.54 |
| 20 day SMA | 6976.15 | 7002.35 | 7019.23 |
| 35 day SMA | 7264.77 | 7298.77 | 7326.03 |
| 50 day SMA | 7569.38 | 7601.28 | 7627.99 |
| 100 day SMA | 8262.01 | 8294.14 | 8321.38 |
| 150 day SMA | 8806.84 | 8833.08 | 8857.48 |
| 200 day SMA | 9580.33 | 9611.04 | 9640.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.