Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 8670.5 and 8733
| Daily Target 1 | 8652.83 |
| Daily Target 2 | 8688.17 |
| Daily Target 3 | 8715.3333333333 |
| Daily Target 4 | 8750.67 |
| Daily Target 5 | 8777.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8723.50 (0.03%) | 8730.00 | 8680.00 - 8742.50 | 0.9063 times | Fri 17 July 2026 | 8720.50 (-0.7%) | 8799.50 | 8688.00 - 8800.00 | 2.1442 times | Thu 16 July 2026 | 8782.00 (-0.45%) | 8825.00 | 8770.00 - 8848.50 | 0.6563 times | Wed 15 July 2026 | 8822.00 (-0.62%) | 8900.00 | 8808.50 - 8900.00 | 0.6699 times | Tue 14 July 2026 | 8877.00 (-0.33%) | 8950.00 | 8868.00 - 8950.00 | 0.456 times | Mon 13 July 2026 | 8906.00 (-0.38%) | 8940.00 | 8856.00 - 8989.50 | 0.724 times | Fri 10 July 2026 | 8940.00 (0.54%) | 8990.00 | 8892.00 - 9000.00 | 1.106 times | Thu 09 July 2026 | 8892.00 (-0.08%) | 8879.50 | 8870.50 - 8943.50 | 0.524 times | Wed 08 July 2026 | 8899.50 (-1.12%) | 9000.00 | 8862.00 - 9026.50 | 1.5147 times | Tue 07 July 2026 | 9000.00 (0.42%) | 8996.00 | 8918.50 - 9044.50 | 1.2984 times | Mon 06 July 2026 | 8962.00 (0.67%) | 8960.00 | 8880.00 - 8989.00 | 0.7779 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 8670.5 and 8733
| Weekly Target 1 | 8652.83 |
| Weekly Target 2 | 8688.17 |
| Weekly Target 3 | 8715.3333333333 |
| Weekly Target 4 | 8750.67 |
| Weekly Target 5 | 8777.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8723.50 (0.03%) | 8730.00 | 8680.00 - 8742.50 | 0.1314 times | Fri 17 July 2026 | 8720.50 (-2.46%) | 8940.00 | 8688.00 - 8989.50 | 0.674 times | Fri 10 July 2026 | 8940.00 (0.43%) | 8960.00 | 8862.00 - 9044.50 | 0.7567 times | Fri 03 July 2026 | 8902.00 (-1.31%) | 9020.00 | 8750.50 - 9198.00 | 1.5446 times | Thu 25 June 2026 | 9020.50 (-2.74%) | 9300.50 | 8975.00 - 9445.00 | 1.4054 times | Fri 19 June 2026 | 9274.50 (3.12%) | 9100.00 | 8883.50 - 9389.50 | 1.7043 times | Fri 12 June 2026 | 8993.50 (-4.32%) | 9398.00 | 8955.00 - 9400.00 | 0.9371 times | Fri 05 June 2026 | 9400.00 (-2.6%) | 9659.50 | 9250.00 - 9828.00 | 0.4659 times | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.5594 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.8212 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.482 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 8475.5 and 8928
| Monthly Target 1 | 8392.83 |
| Monthly Target 2 | 8558.17 |
| Monthly Target 3 | 8845.3333333333 |
| Monthly Target 4 | 9010.67 |
| Monthly Target 5 | 9297.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8723.50 (-3.97%) | 9084.00 | 8680.00 - 9132.50 | 0.6768 times | Tue 30 June 2026 | 9084.00 (-5.88%) | 9659.50 | 8750.50 - 9828.00 | 1.8093 times | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.1807 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.3257 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.1404 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5432 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5409 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7157 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5342 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5332 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.7704 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 8785 |
| 12 day DMA | 8868.88 |
| 20 day DMA | 8921.15 |
| 35 day DMA | 9027.47 |
| 50 day DMA | 9240.91 |
| 100 day DMA | 9773.91 |
| 150 day DMA | 10636.47 |
| 200 day DMA | 11332.54 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8777.53 | 8804.54 | 8846.56 |
| 12 day EMA | 8851.83 | 8875.16 | 8903.27 |
| 20 day EMA | 8925.24 | 8946.47 | 8970.25 |
| 35 day EMA | 9098.51 | 9120.59 | 9144.14 |
| 50 day EMA | 9263.13 | 9285.15 | 9308.19 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8785 | 8821.5 | 8865.4 |
| 12 day SMA | 8868.88 | 8882.42 | 8902.25 |
| 20 day SMA | 8921.15 | 8948.7 | 8962.93 |
| 35 day SMA | 9027.47 | 9053.97 | 9093.81 |
| 50 day SMA | 9240.91 | 9264.32 | 9289.03 |
| 100 day SMA | 9773.91 | 9802.61 | 9831.34 |
| 150 day SMA | 10636.47 | 10663.15 | 10688.93 |
| 200 day SMA | 11332.54 | 11357.09 | 11380.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.