ProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PGHH are 15932.5 and 16642.7

Daily Target 115755.27
Daily Target 216109.73
Daily Target 316465.466666667
Daily Target 416819.93
Daily Target 517175.67

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 16464.20 (-0.3%) 16513.60 16111.00 - 16821.20 5.1499 times
Tue 26 March 2024 16513.60 (-0.73%) 16617.70 16475.00 - 16634.35 0.1977 times
Fri 22 March 2024 16634.35 (1.17%) 16474.55 16442.30 - 16777.00 1.2514 times
Thu 21 March 2024 16441.65 (-0.03%) 16410.00 16359.10 - 16549.75 0.237 times
Wed 20 March 2024 16447.05 (-0.2%) 16560.00 16301.00 - 16560.00 0.1526 times
Tue 19 March 2024 16479.40 (0.36%) 16368.95 16178.35 - 16500.00 1.1609 times
Mon 18 March 2024 16420.20 (4.23%) 15754.10 15754.10 - 16660.15 1.1575 times
Fri 15 March 2024 15754.10 (0.81%) 15630.00 15590.20 - 15865.00 0.3039 times
Thu 14 March 2024 15627.50 (0.76%) 15623.65 15450.10 - 15701.80 0.164 times
Wed 13 March 2024 15509.85 (-0.71%) 15739.85 15345.40 - 15777.70 0.2251 times
Tue 12 March 2024 15620.35 (-2.32%) 16029.65 15570.00 - 16029.65 0.2054 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PGHH are 15932.5 and 16642.7

Weekly Target 115755.27
Weekly Target 216109.73
Weekly Target 316465.466666667
Weekly Target 416819.93
Weekly Target 517175.67

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 16464.20 (-1.02%) 16617.70 16111.00 - 16821.20 1.7501 times
Fri 22 March 2024 16634.35 (5.59%) 15754.10 15754.10 - 16777.00 1.2958 times
Fri 15 March 2024 15754.10 (0.46%) 15734.00 15345.40 - 16029.65 0.4773 times
Thu 07 March 2024 15681.75 (-2.18%) 16189.00 15555.50 - 16277.90 0.6305 times
Sat 02 March 2024 16030.60 (-4.09%) 16798.10 15366.75 - 16798.10 2.087 times
Fri 23 February 2024 16714.50 (1.52%) 16500.00 16370.00 - 16840.00 1.0504 times
Fri 16 February 2024 16464.45 (-0.53%) 16554.00 16290.35 - 16699.85 0.3615 times
Fri 09 February 2024 16552.45 (-2.04%) 16900.00 16299.00 - 16993.65 1.0201 times
Fri 02 February 2024 16896.70 (-1.09%) 17169.00 16830.30 - 17317.00 1.0937 times
Thu 25 January 2024 17083.50 (-1.18%) 17374.40 17001.10 - 17374.40 0.2337 times
Fri 19 January 2024 17287.90 (0.43%) 17269.85 17076.90 - 17432.90 2.2625 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PGHH are 15904.8 and 17380.6

Monthly Target 114734.47
Monthly Target 215599.33
Monthly Target 316210.266666667
Monthly Target 417075.13
Monthly Target 517686.07

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Wed 27 March 2024 16464.20 (4.58%) 15789.40 15345.40 - 16821.20 1.0668 times
Thu 29 February 2024 15743.30 (-8.71%) 17262.00 15366.75 - 17298.00 1.1654 times
Wed 31 January 2024 17245.15 (-0.7%) 17377.55 16987.00 - 17552.45 1.1632 times
Fri 29 December 2023 17366.05 (0.73%) 17239.90 16675.00 - 17659.00 0.9376 times
Thu 30 November 2023 17239.90 (-1.71%) 17540.00 16800.00 - 19250.00 1.1607 times
Tue 31 October 2023 17540.70 (-2.29%) 17949.75 16625.20 - 18125.75 0.821 times
Fri 29 September 2023 17952.45 (12.51%) 15940.00 15823.80 - 18597.95 1.1329 times
Thu 31 August 2023 15956.75 (1.22%) 15798.00 15155.55 - 16600.00 0.9284 times
Mon 31 July 2023 15763.65 (10.05%) 14396.10 14200.00 - 16100.00 0.8977 times
Fri 30 June 2023 14324.45 (5.87%) 13597.95 13527.05 - 14580.00 0.7261 times
Wed 31 May 2023 13530.30 (-3.39%) 14021.00 13362.00 - 14138.90 1.848 times

 monthly chart ProcterGamble

DMA SMA EMA moving averages of Procter Gamble PGHH

DMA (daily moving average) of Procter Gamble PGHH

DMA period DMA value
5 day DMA 16500.17
12 day DMA 16158.58
20 day DMA 16024.13
35 day DMA 16250.2
50 day DMA 16511.5
100 day DMA 16976.7
150 day DMA 17018.18
200 day DMA 16513.55

EMA (exponential moving average) of Procter Gamble PGHH

EMA period EMA current EMA prev EMA prev2
5 day EMA16451.5516445.2216411.03
12 day EMA16286.5116254.2116207.06
20 day EMA16247.7616224.9916194.62
35 day EMA16359.5216353.3616343.93
50 day EMA16566.3916570.5616572.88

SMA (simple moving average) of Procter Gamble PGHH

SMA period SMA current SMA prev SMA prev2
5 day SMA16500.1716503.2116484.53
12 day SMA16158.5816093.3716022.43
20 day SMA16024.1316011.6516009.77
35 day SMA16250.216258.4916264.93
50 day SMA16511.516527.616541.59
100 day SMA16976.716990.3117003.33
150 day SMA17018.181701117003.23
200 day SMA16513.5516499.9516486.27
Back to top | Use Dark Theme