Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 9387.5 and 9883.5
| Daily Target 1 | 9299.67 |
| Daily Target 2 | 9475.33 |
| Daily Target 3 | 9795.6666666667 |
| Daily Target 4 | 9971.33 |
| Daily Target 5 | 10291.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9651.00 (-4.59%) | 10115.00 | 9620.00 - 10116.00 | 2.207 times | Wed 27 May 2026 | 10115.00 (2.45%) | 10300.00 | 10080.00 - 10387.00 | 2.4129 times | Tue 26 May 2026 | 9873.00 (2.22%) | 9659.00 | 9659.00 - 9949.00 | 0.8852 times | Mon 25 May 2026 | 9659.00 (0.77%) | 9626.00 | 9626.00 - 9748.00 | 0.8242 times | Fri 22 May 2026 | 9585.00 (-0.78%) | 9737.00 | 9561.00 - 9737.00 | 1.083 times | Thu 21 May 2026 | 9660.00 (0.41%) | 9725.00 | 9608.00 - 9725.00 | 0.5976 times | Wed 20 May 2026 | 9621.00 (-0.88%) | 9750.00 | 9570.00 - 9819.00 | 0.5313 times | Tue 19 May 2026 | 9706.00 (0.38%) | 9669.00 | 9625.00 - 9799.00 | 0.4939 times | Mon 18 May 2026 | 9669.00 (-0.38%) | 9706.00 | 9432.00 - 9706.00 | 0.6275 times | Fri 15 May 2026 | 9706.00 (0.74%) | 9635.00 | 9635.00 - 9919.00 | 0.3375 times | Thu 14 May 2026 | 9635.00 (-0.22%) | 9684.00 | 9620.00 - 9799.00 | 0.3289 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 9635.5 and 10402.5
| Weekly Target 1 | 9119 |
| Weekly Target 2 | 9385 |
| Weekly Target 3 | 9886 |
| Weekly Target 4 | 10152 |
| Weekly Target 5 | 10653 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9651.00 (0.69%) | 9626.00 | 9620.00 - 10387.00 | 1.5121 times | Fri 22 May 2026 | 9585.00 (-1.25%) | 9706.00 | 9432.00 - 9819.00 | 0.7963 times | Fri 15 May 2026 | 9706.00 (-2.32%) | 9940.00 | 9620.00 - 10018.00 | 0.4673 times | Fri 08 May 2026 | 9937.00 (-2.06%) | 10355.00 | 9831.00 - 10359.00 | 0.7331 times | Thu 30 April 2026 | 10146.50 (-1.49%) | 10352.00 | 10115.50 - 10493.50 | 0.3383 times | Fri 24 April 2026 | 10300.00 (2.95%) | 10149.50 | 9910.00 - 10549.00 | 0.7531 times | Fri 17 April 2026 | 10005.00 (2.22%) | 9740.00 | 9578.50 - 10072.00 | 0.8155 times | Fri 10 April 2026 | 9788.00 (0.32%) | 9829.00 | 9530.00 - 10002.00 | 1.6317 times | Thu 02 April 2026 | 9757.00 (6.77%) | 9125.00 | 8979.00 - 9943.00 | 1.0492 times | Fri 27 March 2026 | 9138.00 (-5.86%) | 9707.00 | 9050.00 - 9750.00 | 1.9034 times | Fri 20 March 2026 | 9707.00 (-7.75%) | 10599.00 | 9677.00 - 10599.00 | 2.1171 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 9064 and 10019
| Monthly Target 1 | 8868.33 |
| Monthly Target 2 | 9259.67 |
| Monthly Target 3 | 9823.3333333333 |
| Monthly Target 4 | 10214.67 |
| Monthly Target 5 | 10778.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9651.00 (-4.88%) | 10355.00 | 9432.00 - 10387.00 | 1.1149 times | Thu 30 April 2026 | 10146.50 (8.83%) | 9493.00 | 9388.50 - 10549.00 | 1.2517 times | Mon 30 March 2026 | 9323.00 (-17.87%) | 11250.00 | 8979.00 - 11375.00 | 2.0211 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5129 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.5107 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.6758 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5044 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5034 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.6717 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.2334 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.4992 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 9776.6 |
| 12 day DMA | 9711.33 |
| 20 day DMA | 9822.38 |
| 35 day DMA | 9924.46 |
| 50 day DMA | 9873.1 |
| 100 day DMA | 10865.31 |
| 150 day DMA | 11587.22 |
| 200 day DMA | 12086.26 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9786.48 | 9854.21 | 9723.83 |
| 12 day EMA | 9781.94 | 9805.74 | 9749.53 |
| 20 day EMA | 9823.57 | 9841.73 | 9812.98 |
| 35 day EMA | 9867.87 | 9880.64 | 9866.84 |
| 50 day EMA | 9939.53 | 9951.3 | 9944.62 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9776.6 | 9778.4 | 9679.6 |
| 12 day SMA | 9711.33 | 9715.83 | 9698.42 |
| 20 day SMA | 9822.38 | 9858.35 | 9862.15 |
| 35 day SMA | 9924.46 | 9926.09 | 9913.97 |
| 50 day SMA | 9873.1 | 9896.5 | 9910.98 |
| 100 day SMA | 10865.31 | 10898.66 | 10927.94 |
| 150 day SMA | 11587.22 | 11616.77 | 11644.53 |
| 200 day SMA | 12086.26 | 12106.04 | 12123.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.