Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 10340 and 10681
| Daily Target 1 | 10279.33 |
| Daily Target 2 | 10400.67 |
| Daily Target 3 | 10620.333333333 |
| Daily Target 4 | 10741.67 |
| Daily Target 5 | 10961.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10522.00 (-2.76%) | 10840.00 | 10499.00 - 10840.00 | 1.5712 times | Thu 12 March 2026 | 10821.00 (-0.17%) | 10726.00 | 10555.00 - 10950.00 | 1.3982 times | Wed 11 March 2026 | 10839.00 (0.29%) | 10809.00 | 10657.00 - 10897.00 | 0.7057 times | Tue 10 March 2026 | 10808.00 (1.92%) | 10657.00 | 10500.00 - 10990.00 | 1.1971 times | Mon 09 March 2026 | 10604.00 (-2.58%) | 10885.00 | 10575.00 - 10885.00 | 1.0229 times | Fri 06 March 2026 | 10885.00 (-2.1%) | 11107.00 | 10800.00 - 11204.00 | 1.5537 times | Thu 05 March 2026 | 11118.00 (-0.96%) | 11250.00 | 11014.00 - 11250.00 | 0.6803 times | Wed 04 March 2026 | 11226.00 (0.05%) | 11036.00 | 10973.00 - 11250.00 | 0.6452 times | Mon 02 March 2026 | 11220.00 (-1.15%) | 11250.00 | 11118.00 - 11375.00 | 0.7553 times | Fri 27 February 2026 | 11351.00 (-0.89%) | 11453.00 | 11286.00 - 11470.00 | 0.4704 times | Thu 26 February 2026 | 11453.00 (0.09%) | 11465.00 | 11398.00 - 11471.00 | 0.2011 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 10265 and 10756
| Weekly Target 1 | 10179.33 |
| Weekly Target 2 | 10350.67 |
| Weekly Target 3 | 10670.333333333 |
| Weekly Target 4 | 10841.67 |
| Weekly Target 5 | 11161.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10522.00 (-3.33%) | 10885.00 | 10499.00 - 10990.00 | 2.1594 times | Fri 06 March 2026 | 10885.00 (-4.11%) | 11250.00 | 10800.00 - 11375.00 | 1.3313 times | Fri 27 February 2026 | 11351.00 (-1.3%) | 11587.00 | 11286.00 - 11587.00 | 0.5945 times | Fri 20 February 2026 | 11501.00 (-1.65%) | 11750.00 | 11400.00 - 11750.00 | 0.5082 times | Fri 13 February 2026 | 11694.00 (-1.7%) | 11896.00 | 11470.00 - 12060.00 | 0.9499 times | Fri 06 February 2026 | 11896.00 (1.1%) | 11900.00 | 11681.00 - 12250.00 | 1.2777 times | Fri 30 January 2026 | 11766.00 (-3.22%) | 12142.00 | 11612.00 - 12250.00 | 1.6262 times | Fri 23 January 2026 | 12157.00 (-0.73%) | 12246.00 | 11855.00 - 12369.00 | 0.4852 times | Fri 16 January 2026 | 12246.00 (-2.26%) | 12501.00 | 12223.00 - 12527.00 | 0.4897 times | Fri 09 January 2026 | 12529.00 (-2.53%) | 12914.00 | 12492.00 - 13040.00 | 0.5778 times | Fri 02 January 2026 | 12854.00 (-0.74%) | 12885.00 | 12710.00 - 13156.00 | 1.6473 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 10072.5 and 10948.5
| Monthly Target 1 | 9922.67 |
| Monthly Target 2 | 10222.33 |
| Monthly Target 3 | 10798.666666667 |
| Monthly Target 4 | 11098.33 |
| Monthly Target 5 | 11674.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10522.00 (-7.3%) | 11250.00 | 10499.00 - 11375.00 | 0.6148 times | Fri 27 February 2026 | 11351.00 (-3.53%) | 11900.00 | 11286.00 - 12250.00 | 0.5866 times | Fri 30 January 2026 | 11766.00 (-9.29%) | 13020.00 | 11612.00 - 13050.00 | 0.584 times | Wed 31 December 2025 | 12971.00 (1.69%) | 12965.00 | 12471.00 - 13156.00 | 0.7728 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5768 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5757 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.9117 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.4104 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.7145 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.2527 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6623 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 10718.8 |
| 12 day DMA | 11024.17 |
| 20 day DMA | 11237.35 |
| 35 day DMA | 11520.49 |
| 50 day DMA | 11808.54 |
| 100 day DMA | 12411.92 |
| 150 day DMA | 12805.08 |
| 200 day DMA | 12951.52 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10749.13 | 10862.68 | 10883.51 |
| 12 day EMA | 10976.44 | 11059.04 | 11102.3 |
| 20 day EMA | 11181.92 | 11251.35 | 11296.63 |
| 35 day EMA | 11501.59 | 11559.26 | 11602.72 |
| 50 day EMA | 11797.13 | 11849.15 | 11891.1 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10718.8 | 10791.4 | 10850.8 |
| 12 day SMA | 11024.17 | 11105.08 | 11161.17 |
| 20 day SMA | 11237.35 | 11295.4 | 11347.8 |
| 35 day SMA | 11520.49 | 11570 | 11601.57 |
| 50 day SMA | 11808.54 | 11857.52 | 11900.82 |
| 100 day SMA | 12411.92 | 12444.28 | 12476.91 |
| 150 day SMA | 12805.08 | 12823.97 | 12842.55 |
| 200 day SMA | 12951.52 | 12970.07 | 12987.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.