Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 12978 and 13132
| Daily Target 1 | 12860.67 |
| Daily Target 2 | 12941.33 |
| Daily Target 3 | 13014.666666667 |
| Daily Target 4 | 13095.33 |
| Daily Target 5 | 13168.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13022.00 (0.28%) | 12985.00 | 12934.00 - 13088.00 | 0.9975 times | Tue 23 December 2025 | 12985.00 (0.15%) | 12965.00 | 12839.00 - 13027.00 | 1.0243 times | Mon 22 December 2025 | 12965.00 (1.64%) | 12779.00 | 12776.00 - 13039.00 | 1.0941 times | Fri 19 December 2025 | 12756.00 (-1.81%) | 12945.00 | 12721.00 - 13011.00 | 1.9218 times | Thu 18 December 2025 | 12991.00 (-0.03%) | 13080.00 | 12810.00 - 13080.00 | 0.4776 times | Wed 17 December 2025 | 12995.00 (0.43%) | 12934.00 | 12800.00 - 13050.00 | 0.9703 times | Tue 16 December 2025 | 12940.00 (1.01%) | 12910.00 | 12744.00 - 12985.00 | 0.7279 times | Mon 15 December 2025 | 12811.00 (0.29%) | 12800.00 | 12671.00 - 12910.00 | 0.8432 times | Sat 13 December 2025 | 12774.00 (0%) | 12579.00 | 12510.00 - 12800.00 | 0.9717 times | Fri 12 December 2025 | 12774.00 (1.69%) | 12579.00 | 12510.00 - 12800.00 | 0.9717 times | Thu 11 December 2025 | 12562.00 (-0.3%) | 12560.00 | 12480.00 - 12650.00 | 0.921 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 12899 and 13211
| Weekly Target 1 | 12650 |
| Weekly Target 2 | 12836 |
| Weekly Target 3 | 12962 |
| Weekly Target 4 | 13148 |
| Weekly Target 5 | 13274 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13022.00 (2.09%) | 12779.00 | 12776.00 - 13088.00 | 0.5885 times | Fri 19 December 2025 | 12756.00 (-0.14%) | 12800.00 | 12671.00 - 13080.00 | 0.9331 times | Sat 13 December 2025 | 12774.00 (1.49%) | 12575.00 | 12471.00 - 12800.00 | 1.1923 times | Fri 05 December 2025 | 12587.00 (-1.32%) | 12965.00 | 12550.00 - 12965.00 | 1.271 times | Fri 28 November 2025 | 12756.00 (-0.73%) | 12920.00 | 12720.00 - 12983.00 | 0.9444 times | Fri 21 November 2025 | 12850.00 (-1.43%) | 12951.00 | 12811.00 - 13114.00 | 0.8183 times | Fri 14 November 2025 | 13036.00 (-1.05%) | 13174.00 | 12831.00 - 13360.00 | 1.8183 times | Fri 07 November 2025 | 13174.00 (-1.33%) | 13420.00 | 13001.00 - 13496.00 | 0.8158 times | Fri 31 October 2025 | 13351.00 (-1.48%) | 13552.00 | 13271.00 - 13657.00 | 0.9943 times | Fri 24 October 2025 | 13552.00 (-1.5%) | 13759.00 | 13500.00 - 14009.00 | 0.624 times | Fri 17 October 2025 | 13758.00 (-3.74%) | 14078.00 | 13701.00 - 14325.00 | 0.9844 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12746.5 and 13363.5
| Monthly Target 1 | 12243.33 |
| Monthly Target 2 | 12632.67 |
| Monthly Target 3 | 12860.333333333 |
| Monthly Target 4 | 13249.67 |
| Monthly Target 5 | 13477.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13022.00 (2.09%) | 12965.00 | 12471.00 - 13088.00 | 0.4848 times | Fri 28 November 2025 | 12756.00 (-4.46%) | 13420.00 | 12720.00 - 13496.00 | 0.5349 times | Fri 31 October 2025 | 13351.00 (-5.61%) | 14150.00 | 13271.00 - 14509.00 | 0.5339 times | Tue 30 September 2025 | 14145.00 (8.09%) | 13100.00 | 13062.00 - 14434.00 | 1.773 times | Fri 29 August 2025 | 13086.00 (-4.68%) | 13688.00 | 13000.00 - 13968.00 | 1.3081 times | Thu 31 July 2025 | 13729.00 (2.72%) | 13400.00 | 12898.00 - 14540.00 | 1.5901 times | Mon 30 June 2025 | 13366.00 (-1.6%) | 13729.00 | 13150.00 - 13729.00 | 1.1618 times | Fri 30 May 2025 | 13584.00 (-4.63%) | 14314.00 | 13519.00 - 14543.00 | 0.6142 times | Wed 30 April 2025 | 14243.00 (4.72%) | 13601.00 | 13200.00 - 14436.00 | 0.8251 times | Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.1741 times | Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 0.7796 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 12943.8 |
| 12 day DMA | 12847.92 |
| 20 day DMA | 12781.95 |
| 35 day DMA | 12848.03 |
| 50 day DMA | 13074.18 |
| 100 day DMA | 13318.15 |
| 150 day DMA | 13355.31 |
| 200 day DMA | 13489.05 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12956.84 | 12924.26 | 12893.89 |
| 12 day EMA | 12886.22 | 12861.54 | 12839.1 |
| 20 day EMA | 12879.13 | 12864.1 | 12851.38 |
| 35 day EMA | 13006.36 | 13005.44 | 13006.64 |
| 50 day EMA | 13157.09 | 13162.6 | 13169.85 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12943.8 | 12938.4 | 12929.4 |
| 12 day SMA | 12847.92 | 12812.58 | 12791 |
| 20 day SMA | 12781.95 | 12769.85 | 12759.4 |
| 35 day SMA | 12848.03 | 12852.03 | 12863.91 |
| 50 day SMA | 13074.18 | 13098.66 | 13122.54 |
| 100 day SMA | 13318.15 | 13325.22 | 13333.42 |
| 150 day SMA | 13355.31 | 13362.51 | 13370.52 |
| 200 day SMA | 13489.05 | 13491.72 | 13494.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.