Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4947 and 5098
| Daily Target 1 | 4913.33 |
| Daily Target 2 | 4980.67 |
| Daily Target 3 | 5064.3333333333 |
| Daily Target 4 | 5131.67 |
| Daily Target 5 | 5215.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5048.00 (-1.7%) | 5135.50 | 4997.00 - 5148.00 | 0.8158 times | Mon 19 October 2026 | 5135.50 (-1.24%) | 5204.50 | 5105.50 - 5211.50 | 0.68 times | Fri 16 October 2026 | 5200.00 (0.99%) | 5158.00 | 5112.50 - 5229.00 | 1.0557 times | Thu 15 October 2026 | 5149.00 (-1.6%) | 5258.50 | 5122.50 - 5259.00 | 1.0433 times | Wed 14 October 2026 | 5232.50 (-1.19%) | 5295.50 | 5205.50 - 5384.00 | 1.7499 times | Tue 13 October 2026 | 5295.50 (1.81%) | 5200.00 | 5151.00 - 5349.50 | 0.9964 times | Mon 12 October 2026 | 5201.50 (-0.07%) | 5239.50 | 5162.00 - 5265.00 | 0.6612 times | Fri 09 October 2026 | 5205.00 (0.94%) | 5156.00 | 5115.00 - 5275.00 | 0.9243 times | Thu 08 October 2026 | 5156.50 (-1.48%) | 5220.00 | 5135.50 - 5239.50 | 0.7219 times | Wed 07 October 2026 | 5234.00 (-1.36%) | 5305.50 | 5192.00 - 5329.50 | 1.3513 times | Tue 06 October 2026 | 5306.00 (0.11%) | 5300.00 | 5239.00 - 5352.00 | 2.2645 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4915.25 and 5129.75
| Weekly Target 1 | 4871 |
| Weekly Target 2 | 4959.5 |
| Weekly Target 3 | 5085.5 |
| Weekly Target 4 | 5174 |
| Weekly Target 5 | 5300 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5048.00 (-2.92%) | 5204.50 | 4997.00 - 5211.50 | 0.2366 times | Fri 16 October 2026 | 5200.00 (-0.1%) | 5239.50 | 5112.50 - 5384.00 | 0.8711 times | Fri 09 October 2026 | 5205.00 (-2.89%) | 5360.00 | 5115.00 - 5403.50 | 1.0082 times | Thu 01 October 2026 | 5360.00 (-0.85%) | 5400.00 | 5300.00 - 5880.00 | 2.3926 times | Fri 25 September 2026 | 5406.00 (-1.77%) | 5500.00 | 5400.00 - 5555.00 | 0.7413 times | Fri 18 September 2026 | 5503.50 (1.7%) | 5405.00 | 5363.50 - 5568.00 | 0.7061 times | Fri 11 September 2026 | 5411.50 (-4.39%) | 5699.50 | 5302.50 - 5706.50 | 0.8081 times | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.9707 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 1.0615 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 1.2039 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 1.1486 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4754 and 5291
| Monthly Target 1 | 4656 |
| Monthly Target 2 | 4852 |
| Monthly Target 3 | 5193 |
| Monthly Target 4 | 5389 |
| Monthly Target 5 | 5730 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5048.00 (-9.26%) | 5515.00 | 4997.00 - 5534.00 | 0.3114 times | Wed 30 September 2026 | 5563.00 (-3.55%) | 5741.00 | 5300.00 - 5880.00 | 0.6849 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.0343 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.174 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.9057 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.2873 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2029 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.634 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.1569 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6086 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2479 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5153 |
| 12 day DMA | 5205.29 |
| 20 day DMA | 5310.78 |
| 35 day DMA | 5421.09 |
| 50 day DMA | 5550.47 |
| 100 day DMA | 5985.25 |
| 150 day DMA | 5693.74 |
| 200 day DMA | 5592.2 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5139.28 | 5184.91 | 5209.61 |
| 12 day EMA | 5216.76 | 5247.43 | 5267.77 |
| 20 day EMA | 5293.31 | 5319.12 | 5338.44 |
| 35 day EMA | 5438.3 | 5461.28 | 5480.46 |
| 50 day EMA | 5574.43 | 5595.91 | 5614.69 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5153 | 5202.5 | 5215.7 |
| 12 day SMA | 5205.29 | 5231.29 | 5266.92 |
| 20 day SMA | 5310.78 | 5333.55 | 5351.95 |
| 35 day SMA | 5421.09 | 5438.87 | 5455.64 |
| 50 day SMA | 5550.47 | 5572.4 | 5591.05 |
| 100 day SMA | 5985.25 | 5997.24 | 6002.41 |
| 150 day SMA | 5693.74 | 5692.74 | 5691.12 |
| 200 day SMA | 5592.2 | 5595.36 | 5597.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.