Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5748 and 5980
| Daily Target 1 | 5565.67 |
| Daily Target 2 | 5698.33 |
| Daily Target 3 | 5797.6666666667 |
| Daily Target 4 | 5930.33 |
| Daily Target 5 | 6029.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5831.00 (-0.15%) | 5826.00 | 5665.00 - 5897.00 | 0.8405 times |
| Thu 12 June 2025 | 5839.50 (-0.43%) | 5925.00 | 5784.00 - 6175.50 | 1.8688 times |
| Wed 11 June 2025 | 5864.50 (0.96%) | 5849.00 | 5748.00 - 5928.00 | 1.4666 times |
| Tue 10 June 2025 | 5809.00 (2.21%) | 5683.50 | 5650.00 - 5825.50 | 0.7711 times |
| Mon 09 June 2025 | 5683.50 (2.21%) | 5650.00 | 5585.50 - 5720.50 | 0.885 times |
| Fri 06 June 2025 | 5560.50 (-0.33%) | 5610.50 | 5530.50 - 5706.00 | 0.7237 times |
| Thu 05 June 2025 | 5579.00 (-0.45%) | 5605.00 | 5555.00 - 5650.50 | 0.7434 times |
| Wed 04 June 2025 | 5604.00 (-2.53%) | 5762.00 | 5585.50 - 5782.50 | 0.729 times |
| Tue 03 June 2025 | 5749.50 (-0.13%) | 5762.00 | 5699.50 - 5845.00 | 1.1316 times |
| Mon 02 June 2025 | 5757.00 (0.16%) | 5760.00 | 5645.00 - 5820.00 | 0.8404 times |
| Fri 30 May 2025 | 5748.00 (-1.48%) | 5835.00 | 5720.50 - 5944.50 | 1.3813 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5708.25 and 6298.25
| Weekly Target 1 | 5274 |
| Weekly Target 2 | 5552.5 |
| Weekly Target 3 | 5864 |
| Weekly Target 4 | 6142.5 |
| Weekly Target 5 | 6454 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5831.00 (4.86%) | 5650.00 | 5585.50 - 6175.50 | 1.4953 times |
| Fri 06 June 2025 | 5560.50 (-3.26%) | 5760.00 | 5530.50 - 5845.00 | 1.0687 times |
| Fri 30 May 2025 | 5748.00 (6.43%) | 5450.00 | 5332.50 - 5944.50 | 1.8127 times |
| Fri 23 May 2025 | 5400.50 (3.96%) | 5227.00 | 5200.00 - 5447.00 | 1.0072 times |
| Fri 16 May 2025 | 5195.00 (3.09%) | 5070.00 | 5037.00 - 5266.00 | 0.5382 times |
| Fri 09 May 2025 | 5039.50 (-0.47%) | 5095.50 | 4960.00 - 5118.50 | 0.782 times |
| Fri 02 May 2025 | 5063.50 (0%) | 5103.00 | 4994.00 - 5168.00 | 1.1885 times |
| Fri 25 April 2025 | 5063.50 (-2.96%) | 5224.50 | 5049.50 - 5316.50 | 1.2632 times |
| Thu 17 April 2025 | 5218.00 (0.98%) | 5179.50 | 5150.00 - 5284.50 | 0.3739 times |
| Fri 11 April 2025 | 5167.30 (-1.05%) | 5061.40 | 5010.00 - 5268.45 | 0.4702 times |
| Fri 04 April 2025 | 5222.25 (1.47%) | 5146.50 | 5015.00 - 5330.00 | 0.4993 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5680.75 and 6325.75
| Monthly Target 1 | 5200.67 |
| Monthly Target 2 | 5515.83 |
| Monthly Target 3 | 5845.6666666667 |
| Monthly Target 4 | 6160.83 |
| Monthly Target 5 | 6490.67 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5831.00 (1.44%) | 5760.00 | 5530.50 - 6175.50 | 0.5553 times |
| Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.9401 times |
| Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.7784 times |
| Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.9264 times |
| Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0787 times |
| Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.661 times |
| Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9271 times |
| Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.4343 times |
| Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5898 times |
| Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.1091 times |
| Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 0.9851 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5805.5 |
| 12 day DMA | 5738.33 |
| 20 day DMA | 5611.33 |
| 35 day DMA | 5389.29 |
| 50 day DMA | 5334.23 |
| 100 day DMA | 5316.06 |
| 150 day DMA | 5326.92 |
| 200 day DMA | 5303.33 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5797.73 | 5781.1 | 5751.9 |
| 12 day EMA | 5710.35 | 5688.42 | 5660.96 |
| 20 day EMA | 5617.78 | 5595.35 | 5569.66 |
| 35 day EMA | 5503.69 | 5484.42 | 5463.52 |
| 50 day EMA | 5376.17 | 5357.61 | 5337.95 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5805.5 | 5751.4 | 5699.3 |
| 12 day SMA | 5738.33 | 5729.88 | 5703.92 |
| 20 day SMA | 5611.33 | 5579.53 | 5549.75 |
| 35 day SMA | 5389.29 | 5371.87 | 5354.74 |
| 50 day SMA | 5334.23 | 5320.54 | 5303.81 |
| 100 day SMA | 5316.06 | 5312.06 | 5307.17 |
| 150 day SMA | 5326.92 | 5322.73 | 5318.68 |
| 200 day SMA | 5303.33 | 5300.37 | 5298.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.