Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4891.5 and 5067.5
| Daily Target 1 | 4859 |
| Daily Target 2 | 4924 |
| Daily Target 3 | 5035 |
| Daily Target 4 | 5100 |
| Daily Target 5 | 5211 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4989.00 (-3.55%) | 5112.00 | 4970.00 - 5146.00 | 0.8999 times | Thu 12 February 2026 | 5172.50 (-5.66%) | 5286.00 | 5152.50 - 5350.00 | 1.1078 times | Wed 11 February 2026 | 5483.00 (-0.27%) | 5600.00 | 5426.50 - 5600.00 | 1.6453 times | Tue 10 February 2026 | 5498.00 (2.2%) | 5488.00 | 5365.00 - 5563.50 | 1.4647 times | Mon 09 February 2026 | 5379.50 (3.65%) | 5274.00 | 5233.50 - 5480.00 | 1.7245 times | Fri 06 February 2026 | 5190.00 (-1.03%) | 5244.00 | 5164.50 - 5244.50 | 0.8186 times | Thu 05 February 2026 | 5244.00 (-0.12%) | 5256.00 | 5194.00 - 5286.50 | 0.9704 times | Wed 04 February 2026 | 5250.50 (-0.21%) | 5261.50 | 5241.00 - 5285.00 | 0.4467 times | Tue 03 February 2026 | 5261.50 (0.82%) | 5292.00 | 5241.50 - 5324.00 | 0.614 times | Mon 02 February 2026 | 5218.50 (-1.63%) | 5300.50 | 5200.00 - 5302.50 | 0.3081 times | Sun 01 February 2026 | 5305.00 (0.04%) | 5307.50 | 5257.50 - 5363.00 | 0.1954 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4664.5 and 5294.5
| Weekly Target 1 | 4556.33 |
| Weekly Target 2 | 4772.67 |
| Weekly Target 3 | 5186.3333333333 |
| Weekly Target 4 | 5402.67 |
| Weekly Target 5 | 5816.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 3.4034 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.6679 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 1.2243 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.3702 times | Fri 16 January 2026 | 5441.00 (-2.47%) | 5580.00 | 5353.00 - 5580.50 | 0.5101 times | Fri 09 January 2026 | 5579.00 (-2.15%) | 5701.50 | 5560.00 - 5912.00 | 0.6578 times | Fri 02 January 2026 | 5701.50 (1.01%) | 5646.00 | 5588.00 - 5729.00 | 0.276 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.1873 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.3889 times | Fri 12 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.3141 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.4561 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4664.5 and 5294.5
| Monthly Target 1 | 4556.33 |
| Monthly Target 2 | 4772.67 |
| Monthly Target 3 | 5186.3333333333 |
| Monthly Target 4 | 5402.67 |
| Monthly Target 5 | 5816.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4989.00 (-5.92%) | 5307.50 | 4970.00 - 5600.00 | 1.2216 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.9217 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3754 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7005 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8306 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.7753 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.4088 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2802 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7157 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.7703 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6378 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5304.4 |
| 12 day DMA | 5274.54 |
| 20 day DMA | 5326.8 |
| 35 day DMA | 5453.53 |
| 50 day DMA | 5518.66 |
| 100 day DMA | 5792.77 |
| 150 day DMA | 5920.47 |
| 200 day DMA | 5834.17 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.97 | 5323.44 | 5398.9 |
| 12 day EMA | 5281.97 | 5335.22 | 5364.79 |
| 20 day EMA | 5334.13 | 5370.44 | 5391.27 |
| 35 day EMA | 5420.9 | 5446.33 | 5462.45 |
| 50 day EMA | 5517.62 | 5539.19 | 5554.15 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.4 | 5344.6 | 5358.9 |
| 12 day SMA | 5274.54 | 5304.75 | 5322.08 |
| 20 day SMA | 5326.8 | 5349.4 | 5359.83 |
| 35 day SMA | 5453.53 | 5472.16 | 5486.37 |
| 50 day SMA | 5518.66 | 5535.54 | 5547.7 |
| 100 day SMA | 5792.77 | 5806.54 | 5817.47 |
| 150 day SMA | 5920.47 | 5925.16 | 5928.72 |
| 200 day SMA | 5834.17 | 5834.78 | 5834.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.