Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5590 and 5720
| Daily Target 1 | 5566.67 |
| Daily Target 2 | 5613.33 |
| Daily Target 3 | 5696.6666666667 |
| Daily Target 4 | 5743.33 |
| Daily Target 5 | 5826.67 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-1.69%) | 5757.50 | 5650.00 - 5780.00 | 0.7043 times | Thu 03 September 2026 | 5757.50 (1.55%) | 5680.00 | 5646.00 - 5773.00 | 0.7312 times | Wed 02 September 2026 | 5669.50 (-1.84%) | 5750.00 | 5662.50 - 5759.50 | 0.4448 times | Tue 01 September 2026 | 5776.00 (0.14%) | 5741.00 | 5663.50 - 5825.00 | 0.8499 times | Mon 31 August 2026 | 5768.00 (1.72%) | 5641.00 | 5641.00 - 5800.00 | 2.0465 times | Fri 28 August 2026 | 5670.50 (-0.91%) | 5750.00 | 5640.00 - 5750.00 | 1.1753 times | Thu 27 August 2026 | 5722.50 (-0.75%) | 5720.00 | 5713.00 - 5781.50 | 0.8846 times | Wed 26 August 2026 | 5766.00 (-1.15%) | 5833.00 | 5751.00 - 5880.00 | 1.2791 times | Tue 25 August 2026 | 5833.00 (-0.69%) | 5860.00 | 5806.50 - 5873.50 | 0.8498 times | Mon 24 August 2026 | 5873.50 (0.77%) | 5833.50 | 5830.00 - 5919.50 | 1.0346 times | Fri 21 August 2026 | 5828.50 (-0.07%) | 5820.00 | 5809.50 - 5866.00 | 0.7024 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5650.5 and 5834.5
| Weekly Target 1 | 5524.67 |
| Weekly Target 2 | 5592.33 |
| Weekly Target 3 | 5708.6666666667 |
| Weekly Target 4 | 5776.33 |
| Weekly Target 5 | 5892.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-0.19%) | 5641.00 | 5641.00 - 5825.00 | 0.5605 times | Fri 28 August 2026 | 5670.50 (-2.71%) | 5833.50 | 5640.00 - 5919.50 | 0.613 times | Fri 21 August 2026 | 5828.50 (-1.74%) | 5980.00 | 5746.50 - 5980.00 | 0.6952 times | Fri 14 August 2026 | 5932.00 (-3.46%) | 6161.00 | 5901.00 - 6169.00 | 0.6633 times | Fri 07 August 2026 | 6144.50 (-6.96%) | 6604.50 | 5980.00 - 6699.50 | 2.1759 times | Fri 31 July 2026 | 6604.50 (-1.63%) | 6745.00 | 6436.50 - 6915.00 | 0.7546 times | Fri 24 July 2026 | 6714.00 (-1.26%) | 6762.00 | 6606.00 - 6890.00 | 0.4174 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 1.2592 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 2.1541 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.7067 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.721 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5563.5 and 5742.5
| Monthly Target 1 | 5531.33 |
| Monthly Target 2 | 5595.67 |
| Monthly Target 3 | 5710.3333333333 |
| Monthly Target 4 | 5774.67 |
| Monthly Target 5 | 5889.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5660.00 (-1.87%) | 5741.00 | 5646.00 - 5825.00 | 0.081 times | Mon 31 August 2026 | 5768.00 (-12.67%) | 6604.50 | 5640.00 - 6699.50 | 1.109 times | Fri 31 July 2026 | 6604.50 (4.39%) | 6396.50 | 6202.50 - 6975.00 | 1.2587 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 0.971 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.4523 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.2897 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.6797 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2404 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6525 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2658 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.4959 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5726.2 |
| 12 day DMA | 5763.13 |
| 20 day DMA | 5820.83 |
| 35 day DMA | 6143.44 |
| 50 day DMA | 6267.43 |
| 100 day DMA | 5957.3 |
| 150 day DMA | 5642.87 |
| 200 day DMA | 5647.94 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5713.32 | 5739.98 | 5731.22 |
| 12 day EMA | 5775.72 | 5796.75 | 5803.88 |
| 20 day EMA | 5870.11 | 5892.22 | 5906.4 |
| 35 day EMA | 6024.05 | 6045.48 | 6062.43 |
| 50 day EMA | 6211.6 | 6234.11 | 6253.56 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5726.2 | 5728.3 | 5721.3 |
| 12 day SMA | 5763.13 | 5773.21 | 5779.92 |
| 20 day SMA | 5820.83 | 5845.05 | 5860.58 |
| 35 day SMA | 6143.44 | 6176 | 6207.34 |
| 50 day SMA | 6267.43 | 6278.88 | 6288.69 |
| 100 day SMA | 5957.3 | 5950.47 | 5942.32 |
| 150 day SMA | 5642.87 | 5641 | 5638.65 |
| 200 day SMA | 5647.94 | 5649.09 | 5649.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.