Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4753.3 and 4831.3
| Daily Target 1 | 4692.87 |
| Daily Target 2 | 4735.73 |
| Daily Target 3 | 4770.8666666667 |
| Daily Target 4 | 4813.73 |
| Daily Target 5 | 4848.87 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4778.60 (-0.64%) | 4777.00 | 4728.00 - 4806.00 | 0.8581 times | Wed 01 April 2026 | 4809.40 (0.22%) | 4829.00 | 4799.90 - 4872.80 | 0.7207 times | Mon 30 March 2026 | 4798.80 (-1.21%) | 4818.50 | 4780.10 - 4832.80 | 0.7611 times | Fri 27 March 2026 | 4857.40 (-1.61%) | 4930.00 | 4801.00 - 4960.50 | 0.8673 times | Wed 25 March 2026 | 4936.70 (1.92%) | 4805.10 | 4805.10 - 4976.30 | 1.0602 times | Tue 24 March 2026 | 4843.70 (0.47%) | 4850.00 | 4758.60 - 4887.20 | 0.8139 times | Mon 23 March 2026 | 4821.20 (-0.81%) | 4850.00 | 4755.00 - 4850.00 | 1.1282 times | Fri 20 March 2026 | 4860.60 (0.85%) | 4821.80 | 4756.10 - 4897.10 | 2.0815 times | Thu 19 March 2026 | 4819.40 (-2.44%) | 4909.00 | 4811.20 - 4922.90 | 0.945 times | Wed 18 March 2026 | 4939.80 (0.4%) | 4934.70 | 4902.20 - 4964.10 | 0.7638 times | Tue 17 March 2026 | 4920.00 (0.35%) | 4940.00 | 4893.10 - 5000.00 | 0.494 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4680.9 and 4825.7
| Weekly Target 1 | 4648.33 |
| Weekly Target 2 | 4713.47 |
| Weekly Target 3 | 4793.1333333333 |
| Weekly Target 4 | 4858.27 |
| Weekly Target 5 | 4937.93 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4778.60 (-1.62%) | 4818.50 | 4728.00 - 4872.80 | 0.4312 times | Fri 27 March 2026 | 4857.40 (-0.07%) | 4850.00 | 4755.00 - 4976.30 | 0.7131 times | Fri 20 March 2026 | 4860.60 (0.23%) | 4849.40 | 4725.00 - 5000.00 | 0.9814 times | Fri 13 March 2026 | 4849.40 (-0.78%) | 4850.00 | 4780.00 - 4939.00 | 0.6302 times | Fri 06 March 2026 | 4887.50 (-0.27%) | 4949.00 | 4822.00 - 5011.00 | 0.635 times | Fri 27 February 2026 | 4900.50 (-2.37%) | 5030.00 | 4862.00 - 5199.50 | 1.0265 times | Fri 20 February 2026 | 5019.50 (0.61%) | 5020.00 | 4947.00 - 5105.50 | 0.6864 times | Fri 13 February 2026 | 4989.00 (-3.87%) | 5274.00 | 4970.00 - 5600.00 | 2.6469 times | Fri 06 February 2026 | 5190.00 (-2.13%) | 5307.50 | 5164.50 - 5363.00 | 1.2972 times | Fri 30 January 2026 | 5303.00 (-1.71%) | 5355.00 | 5290.00 - 5488.00 | 0.9522 times | Fri 23 January 2026 | 5395.50 (-0.84%) | 5445.00 | 5342.00 - 5517.00 | 1.0656 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4680.9 and 4825.7
| Monthly Target 1 | 4648.33 |
| Monthly Target 2 | 4713.47 |
| Monthly Target 3 | 4793.1333333333 |
| Monthly Target 4 | 4858.27 |
| Monthly Target 5 | 4937.93 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4778.60 (-0.42%) | 4829.00 | 4728.00 - 4872.80 | 0.0893 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.9511 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.7356 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.913 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.3719 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.6939 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8228 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.768 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.3861 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.2681 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.709 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4836.18 |
| 12 day DMA | 4857.37 |
| 20 day DMA | 4863.57 |
| 35 day DMA | 4971.4 |
| 50 day DMA | 5078.99 |
| 100 day DMA | 5400.29 |
| 150 day DMA | 5686.22 |
| 200 day DMA | 5760.87 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.33 | 4835.19 | 4848.08 |
| 12 day EMA | 4849.75 | 4862.68 | 4872.36 |
| 20 day EMA | 4889.73 | 4901.42 | 4911.1 |
| 35 day EMA | 4982.22 | 4994.21 | 5005.09 |
| 50 day EMA | 5082.4 | 5094.79 | 5106.43 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.18 | 4849.2 | 4851.56 |
| 12 day SMA | 4857.37 | 4863.27 | 4869.93 |
| 20 day SMA | 4863.57 | 4874.02 | 4878.57 |
| 35 day SMA | 4971.4 | 4988.57 | 4999.44 |
| 50 day SMA | 5078.99 | 5092.28 | 5104.91 |
| 100 day SMA | 5400.29 | 5412.47 | 5425.04 |
| 150 day SMA | 5686.22 | 5698.24 | 5708.43 |
| 200 day SMA | 5760.87 | 5766.17 | 5771.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.