Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 6698 and 6822
| Daily Target 1 | 6670.83 |
| Daily Target 2 | 6725.17 |
| Daily Target 3 | 6794.8333333333 |
| Daily Target 4 | 6849.17 |
| Daily Target 5 | 6918.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6779.50 (-1.07%) | 6825.50 | 6740.50 - 6864.50 | 0.1783 times | Mon 20 July 2026 | 6852.50 (0.78%) | 6762.00 | 6762.00 - 6890.00 | 0.3378 times | Fri 17 July 2026 | 6799.50 (-0.8%) | 6840.00 | 6760.00 - 6854.00 | 0.2358 times | Thu 16 July 2026 | 6854.50 (-0.18%) | 6866.00 | 6735.00 - 6885.00 | 0.3399 times | Wed 15 July 2026 | 6867.00 (-0.74%) | 6975.00 | 6842.00 - 6975.00 | 0.7589 times | Tue 14 July 2026 | 6918.50 (0.75%) | 6870.00 | 6810.50 - 6950.00 | 1.427 times | Mon 13 July 2026 | 6867.00 (0.41%) | 6829.00 | 6781.00 - 6945.00 | 0.9637 times | Fri 10 July 2026 | 6839.00 (3.43%) | 6615.50 | 6585.50 - 6941.00 | 2.7951 times | Thu 09 July 2026 | 6612.00 (5.58%) | 6260.00 | 6260.00 - 6765.00 | 1.7824 times | Wed 08 July 2026 | 6262.50 (0.19%) | 6210.00 | 6202.50 - 6399.50 | 1.181 times | Tue 07 July 2026 | 6250.50 (-1.58%) | 6335.00 | 6236.00 - 6416.00 | 0.3681 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 6760 and 6909.5
| Weekly Target 1 | 6653.83 |
| Weekly Target 2 | 6716.67 |
| Weekly Target 3 | 6803.3333333333 |
| Weekly Target 4 | 6866.17 |
| Weekly Target 5 | 6952.83 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6779.50 (-0.29%) | 6762.00 | 6740.50 - 6890.00 | 0.1102 times | Fri 17 July 2026 | 6799.50 (-0.58%) | 6829.00 | 6735.00 - 6975.00 | 0.7957 times | Fri 10 July 2026 | 6839.00 (7.72%) | 6371.00 | 6202.50 - 6941.00 | 1.3612 times | Fri 03 July 2026 | 6349.00 (1.87%) | 6254.50 | 6215.00 - 6525.00 | 0.4466 times | Thu 25 June 2026 | 6232.50 (-0.18%) | 6266.00 | 6180.00 - 6399.00 | 0.4556 times | Fri 19 June 2026 | 6244.00 (-0.68%) | 6300.00 | 6178.50 - 6380.00 | 0.3462 times | Fri 12 June 2026 | 6287.00 (1.4%) | 6169.00 | 6101.00 - 6333.00 | 0.5753 times | Fri 05 June 2026 | 6200.00 (2.38%) | 6056.00 | 5921.50 - 6279.50 | 0.8532 times | Fri 29 May 2026 | 6056.00 (9.06%) | 5649.00 | 5560.50 - 6700.00 | 4.2459 times | Fri 22 May 2026 | 5553.00 (4.77%) | 5256.50 | 5162.00 - 5685.00 | 0.8101 times | Fri 15 May 2026 | 5300.00 (-1.03%) | 5315.00 | 5067.00 - 5361.00 | 0.4659 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 6491 and 7263.5
| Monthly Target 1 | 5879.83 |
| Monthly Target 2 | 6329.67 |
| Monthly Target 3 | 6652.3333333333 |
| Monthly Target 4 | 7102.17 |
| Monthly Target 5 | 7424.83 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6779.50 (7.16%) | 6396.50 | 6202.50 - 6975.00 | 1.0439 times | Tue 30 June 2026 | 6326.50 (4.47%) | 6056.00 | 5921.50 - 6399.00 | 1.0071 times | Fri 29 May 2026 | 6056.00 (16.08%) | 5235.50 | 5067.00 - 6700.00 | 2.5434 times | Thu 30 April 2026 | 5216.90 (8.71%) | 4829.00 | 4707.00 - 5260.00 | 1.3376 times | Mon 30 March 2026 | 4798.80 (-2.08%) | 4949.00 | 4725.00 - 5011.00 | 0.705 times | Fri 27 February 2026 | 4900.50 (-7.59%) | 5307.50 | 4862.00 - 5600.00 | 1.2865 times | Fri 30 January 2026 | 5303.00 (-7.01%) | 5679.00 | 5290.00 - 5912.00 | 0.6767 times | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.2757 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.5143 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.6099 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.5693 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 6830.6 |
| 12 day DMA | 6687.79 |
| 20 day DMA | 6533.35 |
| 35 day DMA | 6397.43 |
| 50 day DMA | 6135.12 |
| 100 day DMA | 5562.17 |
| 150 day DMA | 5529.99 |
| 200 day DMA | 5652.37 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6807 | 6820.75 | 6804.87 |
| 12 day EMA | 6706.55 | 6693.29 | 6664.35 |
| 20 day EMA | 6581 | 6560.12 | 6529.36 |
| 35 day EMA | 6346.96 | 6321.49 | 6290.23 |
| 50 day EMA | 6132.92 | 6106.54 | 6076.11 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6830.6 | 6858.4 | 6861.3 |
| 12 day SMA | 6687.79 | 6651.92 | 6619.46 |
| 20 day SMA | 6533.35 | 6509.63 | 6479.2 |
| 35 day SMA | 6397.43 | 6376.96 | 6354.2 |
| 50 day SMA | 6135.12 | 6106.63 | 6075.99 |
| 100 day SMA | 5562.17 | 5544.55 | 5526.2 |
| 150 day SMA | 5529.99 | 5522.29 | 5514.2 |
| 200 day SMA | 5652.37 | 5650.31 | 5647.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.