Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5642.75 and 5705.25
| Daily Target 1 | 5592 |
| Daily Target 2 | 5631 |
| Daily Target 3 | 5654.5 |
| Daily Target 4 | 5693.5 |
| Daily Target 5 | 5717 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5670.00 (0.53%) | 5640.00 | 5615.50 - 5678.00 | 0.6631 times | Mon 22 December 2025 | 5640.00 (-0.39%) | 5669.50 | 5615.00 - 5669.50 | 0.8013 times | Fri 19 December 2025 | 5662.00 (0.21%) | 5662.50 | 5592.50 - 5708.00 | 2.0424 times | Thu 18 December 2025 | 5650.00 (-1.02%) | 5708.50 | 5623.50 - 5708.50 | 0.6224 times | Wed 17 December 2025 | 5708.50 (0.41%) | 5685.00 | 5660.50 - 5728.00 | 0.5866 times | Tue 16 December 2025 | 5685.00 (0.34%) | 5645.00 | 5645.00 - 5710.00 | 1.6372 times | Mon 15 December 2025 | 5665.50 (1.58%) | 5577.00 | 5541.50 - 5698.00 | 0.9301 times | Sat 13 December 2025 | 5577.50 (0%) | 5628.50 | 5549.00 - 5676.50 | 1.0718 times | Fri 12 December 2025 | 5577.50 (-1.39%) | 5628.50 | 5549.00 - 5676.50 | 1.0718 times | Thu 11 December 2025 | 5656.00 (-0.33%) | 5673.00 | 5612.00 - 5688.00 | 0.5732 times | Wed 10 December 2025 | 5674.50 (0.91%) | 5580.00 | 5580.00 - 5702.50 | 1.2216 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5642.5 and 5705.5
| Weekly Target 1 | 5591.33 |
| Weekly Target 2 | 5630.67 |
| Weekly Target 3 | 5654.3333333333 |
| Weekly Target 4 | 5693.67 |
| Weekly Target 5 | 5717.33 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5670.00 (0.14%) | 5669.50 | 5615.00 - 5678.00 | 0.1814 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.7206 times | Sat 13 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.7147 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.845 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.9036 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.0424 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.1995 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.2426 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.1801 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 0.9701 times | Fri 17 October 2025 | 6244.00 (0.73%) | 6241.00 | 6011.00 - 6409.00 | 1.5063 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5441.5 and 5770
| Monthly Target 1 | 5365.33 |
| Monthly Target 2 | 5517.67 |
| Monthly Target 3 | 5693.8333333333 |
| Monthly Target 4 | 5846.17 |
| Monthly Target 5 | 6022.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5670.00 (-0.92%) | 5723.00 | 5541.50 - 5870.00 | 0.3479 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7616 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.903 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8429 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.6187 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3917 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.7781 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8374 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.6934 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8252 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9609 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5666.1 |
| 12 day DMA | 5649.17 |
| 20 day DMA | 5696.25 |
| 35 day DMA | 5778.07 |
| 50 day DMA | 5892.2 |
| 100 day DMA | 6093.9 |
| 150 day DMA | 5992.45 |
| 200 day DMA | 5793.39 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5660.47 | 5655.7 | 5663.55 |
| 12 day EMA | 5673.66 | 5674.33 | 5680.57 |
| 20 day EMA | 5709.49 | 5713.65 | 5721.4 |
| 35 day EMA | 5797.28 | 5804.77 | 5814.47 |
| 50 day EMA | 5892.51 | 5901.59 | 5912.26 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5666.1 | 5669.1 | 5674.2 |
| 12 day SMA | 5649.17 | 5646.58 | 5652.67 |
| 20 day SMA | 5696.25 | 5703.53 | 5712.8 |
| 35 day SMA | 5778.07 | 5789.39 | 5802.11 |
| 50 day SMA | 5892.2 | 5901.17 | 5912.35 |
| 100 day SMA | 6093.9 | 6096.67 | 6099.62 |
| 150 day SMA | 5992.45 | 5990.47 | 5988.1 |
| 200 day SMA | 5793.39 | 5790.55 | 5788.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.