Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5645.5 and 5774.5
| Daily Target 1 | 5540.33 |
| Daily Target 2 | 5621.67 |
| Daily Target 3 | 5669.3333333333 |
| Daily Target 4 | 5750.67 |
| Daily Target 5 | 5798.33 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5703.00 (0.91%) | 5656.50 | 5588.00 - 5717.00 | 1.8164 times | Tue 30 December 2025 | 5651.50 (-0.51%) | 5680.00 | 5636.00 - 5689.50 | 0.7837 times | Mon 29 December 2025 | 5680.50 (0.64%) | 5646.00 | 5615.00 - 5718.00 | 0.8401 times | Fri 26 December 2025 | 5644.50 (0.06%) | 5612.50 | 5612.50 - 5665.00 | 0.7993 times | Wed 24 December 2025 | 5641.00 (-0.51%) | 5670.00 | 5620.50 - 5690.00 | 0.6506 times | Tue 23 December 2025 | 5670.00 (0.53%) | 5640.00 | 5615.50 - 5678.00 | 0.7185 times | Mon 22 December 2025 | 5640.00 (-0.39%) | 5669.50 | 5615.00 - 5669.50 | 0.8683 times | Fri 19 December 2025 | 5662.00 (0.21%) | 5662.50 | 5592.50 - 5708.00 | 2.2131 times | Thu 18 December 2025 | 5650.00 (-1.02%) | 5708.50 | 5623.50 - 5708.50 | 0.6745 times | Wed 17 December 2025 | 5708.50 (0.41%) | 5685.00 | 5660.50 - 5728.00 | 0.6356 times | Tue 16 December 2025 | 5685.00 (0.34%) | 5645.00 | 5645.00 - 5710.00 | 1.774 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5645.5 and 5775.5
| Weekly Target 1 | 5539.67 |
| Weekly Target 2 | 5621.33 |
| Weekly Target 3 | 5669.6666666667 |
| Weekly Target 4 | 5751.33 |
| Weekly Target 5 | 5799.67 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5703.00 (1.04%) | 5646.00 | 5588.00 - 5718.00 | 0.41 times | Fri 26 December 2025 | 5644.50 (-0.31%) | 5669.50 | 5612.50 - 5690.00 | 0.3619 times | Fri 19 December 2025 | 5662.00 (1.52%) | 5577.00 | 5541.50 - 5728.00 | 0.7515 times | Sat 13 December 2025 | 5577.50 (-2.37%) | 5747.00 | 5549.00 - 5747.50 | 0.7454 times | Fri 05 December 2025 | 5713.00 (-0.17%) | 5723.00 | 5685.00 - 5870.00 | 0.8812 times | Fri 28 November 2025 | 5722.50 (-1.85%) | 5866.00 | 5698.50 - 5917.00 | 0.9424 times | Fri 21 November 2025 | 5830.50 (-1.01%) | 5850.00 | 5770.50 - 5960.00 | 1.0871 times | Fri 14 November 2025 | 5890.00 (0.87%) | 5839.00 | 5811.00 - 5982.50 | 1.2509 times | Fri 07 November 2025 | 5839.00 (-5.31%) | 6174.00 | 5801.00 - 6180.00 | 2.3388 times | Fri 31 October 2025 | 6166.50 (1.36%) | 6083.00 | 6058.00 - 6228.00 | 1.2307 times | Fri 24 October 2025 | 6083.50 (-2.57%) | 6240.00 | 6053.00 - 6250.00 | 1.0117 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5458 and 5786.5
| Monthly Target 1 | 5376.33 |
| Monthly Target 2 | 5539.67 |
| Monthly Target 3 | 5704.8333333333 |
| Monthly Target 4 | 5868.17 |
| Monthly Target 5 | 6033.33 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5703.00 (-0.34%) | 5723.00 | 5541.50 - 5870.00 | 0.4236 times | Fri 28 November 2025 | 5722.50 (-7.2%) | 6174.00 | 5698.50 - 6180.00 | 0.7556 times | Fri 31 October 2025 | 6166.50 (-2.24%) | 6306.50 | 6000.00 - 6409.00 | 0.8959 times | Tue 30 September 2025 | 6307.50 (-0.98%) | 6340.00 | 6208.00 - 6594.00 | 0.8363 times | Fri 29 August 2025 | 6370.00 (8.05%) | 5895.50 | 5895.50 - 6739.00 | 2.5982 times | Thu 31 July 2025 | 5895.50 (0.26%) | 5880.50 | 5600.00 - 6100.00 | 1.3808 times | Mon 30 June 2025 | 5880.50 (2.31%) | 5760.00 | 5530.50 - 6175.50 | 0.772 times | Fri 30 May 2025 | 5748.00 (13.11%) | 5082.00 | 4960.00 - 5944.50 | 0.8309 times | Wed 30 April 2025 | 5082.00 (-1.25%) | 5146.50 | 5010.00 - 5330.00 | 0.688 times | Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8188 times | Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 0.9534 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5664.1 |
| 12 day DMA | 5666.79 |
| 20 day DMA | 5665.83 |
| 35 day DMA | 5740.94 |
| 50 day DMA | 5839.05 |
| 100 day DMA | 6069.88 |
| 150 day DMA | 5998.2 |
| 200 day DMA | 5804.27 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5672.76 | 5657.64 | 5660.71 |
| 12 day EMA | 5670.75 | 5664.89 | 5667.32 |
| 20 day EMA | 5693.64 | 5692.66 | 5696.99 |
| 35 day EMA | 5767.27 | 5771.05 | 5778.09 |
| 50 day EMA | 5851.05 | 5857.09 | 5865.48 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5664.1 | 5657.5 | 5655.2 |
| 12 day SMA | 5666.79 | 5656.33 | 5650.17 |
| 20 day SMA | 5665.83 | 5672.33 | 5678.78 |
| 35 day SMA | 5740.94 | 5746.47 | 5754.91 |
| 50 day SMA | 5839.05 | 5847.89 | 5859.74 |
| 100 day SMA | 6069.88 | 6074.38 | 6079.59 |
| 150 day SMA | 5998.2 | 5998.37 | 5997.55 |
| 200 day SMA | 5804.27 | 5802.18 | 5800.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.