Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5084.95 and 5259.95
| Daily Target 1 | 4944.97 |
| Daily Target 2 | 5049.93 |
| Daily Target 3 | 5119.9666666667 |
| Daily Target 4 | 5224.93 |
| Daily Target 5 | 5294.97 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5154.90 (0.16%) | 5146.50 | 5015.00 - 5190.00 | 0.3188 times |
| Fri 28 March 2025 | 5146.50 (2.88%) | 5002.60 | 5002.60 - 5203.05 | 0.8417 times |
| Thu 27 March 2025 | 5002.60 (-5.82%) | 5359.30 | 4903.85 - 5359.30 | 4.2715 times |
| Wed 26 March 2025 | 5311.80 (-2.05%) | 5422.75 | 5289.95 - 5498.45 | 0.3791 times |
| Tue 25 March 2025 | 5422.75 (-0.71%) | 5461.50 | 5389.80 - 5550.95 | 0.9621 times |
| Mon 24 March 2025 | 5461.45 (-0.76%) | 5506.05 | 5372.35 - 5580.00 | 0.761 times |
| Fri 21 March 2025 | 5503.35 (3.53%) | 5400.00 | 5332.55 - 5600.05 | 1.4124 times |
| Thu 20 March 2025 | 5315.75 (1.59%) | 5232.50 | 5217.40 - 5340.00 | 0.593 times |
| Wed 19 March 2025 | 5232.50 (0.44%) | 5229.20 | 5183.25 - 5242.00 | 0.2371 times |
| Tue 18 March 2025 | 5209.65 (1.12%) | 5151.75 | 5151.75 - 5247.90 | 0.2232 times |
| Mon 17 March 2025 | 5151.75 (-1.68%) | 5244.50 | 5142.05 - 5262.20 | 0.3586 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 5084.95 and 5259.95
| Weekly Target 1 | 4944.97 |
| Weekly Target 2 | 5049.93 |
| Weekly Target 3 | 5119.9666666667 |
| Weekly Target 4 | 5224.93 |
| Weekly Target 5 | 5294.97 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5154.90 (0.16%) | 5146.50 | 5015.00 - 5190.00 | 0.0952 times |
| Fri 28 March 2025 | 5146.50 (-6.48%) | 5506.05 | 4903.85 - 5580.00 | 2.1545 times |
| Fri 21 March 2025 | 5503.35 (5.03%) | 5244.50 | 5142.05 - 5600.05 | 0.8433 times |
| Thu 13 March 2025 | 5239.90 (-0.39%) | 5260.00 | 5184.15 - 5379.60 | 0.453 times |
| Fri 07 March 2025 | 5260.25 (4.49%) | 5059.20 | 4958.00 - 5282.30 | 0.7485 times |
| Fri 28 February 2025 | 5034.05 (-4.58%) | 5269.00 | 4920.15 - 5485.00 | 1.4386 times |
| Fri 21 February 2025 | 5275.60 (0.73%) | 5250.00 | 5132.10 - 5397.00 | 1.1674 times |
| Fri 14 February 2025 | 5237.50 (-3.62%) | 5429.00 | 5132.50 - 5453.85 | 1.6046 times |
| Fri 07 February 2025 | 5434.05 (0.96%) | 5393.95 | 5190.00 - 5499.00 | 0.679 times |
| Fri 31 January 2025 | 5382.60 (-0.45%) | 5357.00 | 5165.00 - 5400.00 | 0.8159 times |
| Fri 24 January 2025 | 5406.75 (-0.08%) | 5343.00 | 5302.00 - 5581.65 | 0.6577 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5084.95 and 5259.95
| Monthly Target 1 | 4944.97 |
| Monthly Target 2 | 5049.93 |
| Monthly Target 3 | 5119.9666666667 |
| Monthly Target 4 | 5224.93 |
| Monthly Target 5 | 5294.97 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5154.90 (0.16%) | 5146.50 | 5015.00 - 5190.00 | 0.0218 times |
| Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.9616 times |
| Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.1197 times |
| Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6861 times |
| Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.9623 times |
| Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.5267 times |
| Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.6122 times |
| Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.1512 times |
| Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 1.0225 times |
| Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.936 times |
| Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 1.073 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5207.71 |
| 12 day DMA | 5262.74 |
| 20 day DMA | 5241.68 |
| 35 day DMA | 5263.04 |
| 50 day DMA | 5293.33 |
| 100 day DMA | 5321.94 |
| 150 day DMA | 5292.71 |
| 200 day DMA | 5257.92 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5192.96 | 5211.98 | 5244.72 |
| 12 day EMA | 5239.16 | 5254.48 | 5274.1 |
| 20 day EMA | 5251.64 | 5261.82 | 5273.95 |
| 35 day EMA | 5272.17 | 5279.07 | 5286.87 |
| 50 day EMA | 5286.39 | 5291.75 | 5297.68 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.71 | 5269.02 | 5340.39 |
| 12 day SMA | 5262.74 | 5272.76 | 5284.24 |
| 20 day SMA | 5241.68 | 5235.63 | 5245.37 |
| 35 day SMA | 5263.04 | 5270.43 | 5276.83 |
| 50 day SMA | 5293.33 | 5297.89 | 5303.57 |
| 100 day SMA | 5321.94 | 5323.26 | 5323.82 |
| 150 day SMA | 5292.71 | 5293.03 | 5293.65 |
| 200 day SMA | 5257.92 | 5257.11 | 5256.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.