Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 4651.75 and 4724.5
| Daily Target 1 | 4635.3 |
| Daily Target 2 | 4668.2 |
| Daily Target 3 | 4708.05 |
| Daily Target 4 | 4740.95 |
| Daily Target 5 | 4780.8 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4701.10 (0.14%) | 4718.20 | 4675.15 - 4747.90 | 0.8531 times | Fri 19 April 2024 | 4694.70 (-0.12%) | 4675.00 | 4642.55 - 4712.00 | 1.0969 times | Thu 18 April 2024 | 4700.50 (-0.72%) | 4702.00 | 4675.00 - 4749.15 | 1.1818 times | Tue 16 April 2024 | 4734.75 (1.01%) | 4687.25 | 4666.50 - 4749.80 | 0.7854 times | Mon 15 April 2024 | 4687.25 (-1.88%) | 4751.00 | 4646.00 - 4765.00 | 1.7488 times | Fri 12 April 2024 | 4777.10 (-0.62%) | 4815.00 | 4752.05 - 4835.90 | 0.6576 times | Wed 10 April 2024 | 4806.80 (-0.41%) | 4826.40 | 4757.55 - 4839.90 | 0.6488 times | Tue 09 April 2024 | 4826.40 (0.9%) | 4812.45 | 4785.00 - 4836.90 | 0.4806 times | Mon 08 April 2024 | 4783.45 (0.43%) | 4752.10 | 4750.00 - 4812.80 | 1.2774 times | Fri 05 April 2024 | 4763.15 (-0.17%) | 4800.05 | 4733.60 - 4800.05 | 1.2696 times | Thu 04 April 2024 | 4771.45 (0.17%) | 4797.00 | 4740.00 - 4798.70 | 0.8656 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4651.75 and 4724.5
| Weekly Target 1 | 4635.3 |
| Weekly Target 2 | 4668.2 |
| Weekly Target 3 | 4708.05 |
| Weekly Target 4 | 4740.95 |
| Weekly Target 5 | 4780.8 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4701.10 (0.14%) | 4718.20 | 4675.15 - 4747.90 | 0.0826 times | Fri 19 April 2024 | 4694.70 (-1.72%) | 4751.00 | 4642.55 - 4765.00 | 0.4662 times | Fri 12 April 2024 | 4777.10 (0.29%) | 4752.10 | 4750.00 - 4839.90 | 0.2969 times | Fri 05 April 2024 | 4763.15 (1.13%) | 4709.90 | 4697.55 - 4829.00 | 0.8005 times | Thu 28 March 2024 | 4709.90 (-3.52%) | 4751.35 | 4655.40 - 4850.00 | 2.9392 times | Fri 22 March 2024 | 4881.80 (0.52%) | 4878.00 | 4796.00 - 4928.95 | 2.0075 times | Fri 15 March 2024 | 4856.60 (-4.76%) | 5100.00 | 4717.00 - 5123.55 | 0.5917 times | Thu 07 March 2024 | 5099.45 (-0.31%) | 5115.30 | 5070.00 - 5186.05 | 0.3143 times | Sat 02 March 2024 | 5115.30 (0.86%) | 5099.80 | 5044.00 - 5147.30 | 0.9966 times | Fri 23 February 2024 | 5071.90 (-0.62%) | 5070.05 | 5010.00 - 5145.00 | 1.5046 times | Fri 16 February 2024 | 5103.60 (-7.12%) | 5600.00 | 5062.20 - 5642.85 | 2.4586 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 4573.15 and 4770.5
| Monthly Target 1 | 4530.5 |
| Monthly Target 2 | 4615.8 |
| Monthly Target 3 | 4727.85 |
| Monthly Target 4 | 4813.15 |
| Monthly Target 5 | 4925.2 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4701.10 (-0.19%) | 4709.90 | 4642.55 - 4839.90 | 0.4726 times | Thu 28 March 2024 | 4709.90 (-7.49%) | 5092.00 | 4655.40 - 5186.05 | 1.7095 times | Thu 29 February 2024 | 5091.05 (-0.81%) | 5199.90 | 5010.00 - 5642.85 | 2.2205 times | Wed 31 January 2024 | 5132.50 (3.73%) | 4947.75 | 4905.75 - 5340.05 | 1.2284 times | Fri 29 December 2023 | 4947.75 (-3.53%) | 5128.95 | 4925.00 - 5196.70 | 0.7672 times | Thu 30 November 2023 | 5128.95 (0.52%) | 5102.60 | 5012.30 - 5282.00 | 0.6628 times | Tue 31 October 2023 | 5102.60 (-0.2%) | 5137.90 | 4900.00 - 5199.00 | 0.3829 times | Fri 29 September 2023 | 5112.90 (4.88%) | 4900.00 | 4816.00 - 5187.00 | 0.8334 times | Thu 31 August 2023 | 4875.00 (-9.36%) | 5400.00 | 4753.00 - 5500.00 | 0.9669 times | Mon 31 July 2023 | 5378.55 (2.36%) | 5207.00 | 5010.30 - 5399.90 | 0.7557 times | Fri 30 June 2023 | 5254.70 (0.39%) | 5266.55 | 4954.00 - 5369.00 | 0.7269 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 4703.66 |
| 12 day DMA | 4750.85 |
| 20 day DMA | 4768.03 |
| 35 day DMA | 4880.2 |
| 50 day DMA | 4984.65 |
| 100 day DMA | 5037.06 |
| 150 day DMA | 5051.28 |
| 200 day DMA | 5080.91 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4713.68 | 4719.97 | 4732.61 |
| 12 day EMA | 4746.08 | 4754.25 | 4765.07 |
| 20 day EMA | 4788.23 | 4797.4 | 4808.21 |
| 35 day EMA | 4877.52 | 4887.91 | 4899.29 |
| 50 day EMA | 4972.68 | 4983.76 | 4995.55 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4703.66 | 4718.86 | 4741.28 |
| 12 day SMA | 4750.85 | 4755.8 | 4763.03 |
| 20 day SMA | 4768.03 | 4776.5 | 4786.84 |
| 35 day SMA | 4880.2 | 4891.04 | 4902.37 |
| 50 day SMA | 4984.65 | 4996.03 | 5004.87 |
| 100 day SMA | 5037.06 | 5041.4 | 5046.1 |
| 150 day SMA | 5051.28 | 5053.71 | 5056.12 |
| 200 day SMA | 5080.91 | 5083.68 | 5086.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.