Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 582.4 and 631.35
| Daily Target 1 | 543.32 |
| Daily Target 2 | 572.53 |
| Daily Target 3 | 592.26666666667 |
| Daily Target 4 | 621.48 |
| Daily Target 5 | 641.22 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.75 (4.72%) | 585.20 | 563.05 - 612.00 | 2.7542 times | Mon 22 April 2024 | 574.65 (1.65%) | 553.50 | 553.50 - 584.90 | 0.3902 times | Fri 19 April 2024 | 565.30 (-1.6%) | 552.00 | 551.75 - 571.00 | 0.6592 times | Thu 18 April 2024 | 574.50 (-0.93%) | 580.50 | 571.00 - 589.00 | 0.8824 times | Tue 16 April 2024 | 579.90 (-2.26%) | 593.00 | 572.30 - 593.00 | 0.9847 times | Mon 15 April 2024 | 593.30 (-0.8%) | 580.00 | 565.00 - 600.00 | 0.6733 times | Fri 12 April 2024 | 598.10 (3.41%) | 582.25 | 578.25 - 611.95 | 1.0367 times | Wed 10 April 2024 | 578.40 (-1.76%) | 583.00 | 570.10 - 597.50 | 0.7889 times | Tue 09 April 2024 | 588.75 (-0.96%) | 594.45 | 581.20 - 594.45 | 0.6315 times | Mon 08 April 2024 | 594.45 (1.16%) | 596.20 | 586.55 - 608.00 | 1.1989 times | Fri 05 April 2024 | 587.65 (-3.32%) | 612.00 | 584.30 - 612.00 | 0.8442 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 577.63 and 636.13
| Weekly Target 1 | 530.58 |
| Weekly Target 2 | 566.17 |
| Weekly Target 3 | 589.08333333333 |
| Weekly Target 4 | 624.67 |
| Weekly Target 5 | 647.58 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.75 (6.45%) | 553.50 | 553.50 - 612.00 | 0.4598 times | Fri 19 April 2024 | 565.30 (-5.48%) | 580.00 | 551.75 - 600.00 | 0.4679 times | Fri 12 April 2024 | 598.10 (1.78%) | 596.20 | 570.10 - 611.95 | 0.5346 times | Fri 05 April 2024 | 587.65 (7.4%) | 555.00 | 545.80 - 627.70 | 0.6538 times | Thu 28 March 2024 | 547.15 (-3.11%) | 575.00 | 525.00 - 575.00 | 1.3658 times | Fri 22 March 2024 | 564.70 (-7.01%) | 609.80 | 524.20 - 615.65 | 1.3004 times | Fri 15 March 2024 | 607.30 (-7.49%) | 654.85 | 550.80 - 656.30 | 1.2572 times | Thu 07 March 2024 | 656.50 (0.93%) | 662.00 | 615.00 - 666.00 | 0.702 times | Sat 02 March 2024 | 650.45 (-1.84%) | 674.95 | 639.20 - 678.85 | 1.2877 times | Fri 23 February 2024 | 662.65 (7.86%) | 641.90 | 600.00 - 679.85 | 1.9709 times | Tue 06 February 2024 | 614.35 (1.76%) | 615.00 | 600.00 - 629.00 | 0.4675 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 573.78 and 655.68
| Monthly Target 1 | 509.85 |
| Monthly Target 2 | 555.8 |
| Monthly Target 3 | 591.75 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 673.65 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.75 (9.98%) | 555.00 | 545.80 - 627.70 | 0.2744 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.6275 times | Thu 29 February 2024 | 655.90 (12.24%) | 599.95 | 572.00 - 679.85 | 0.5178 times | Wed 31 January 2024 | 584.35 (-58.39%) | 634.80 | 522.00 - 634.80 | 0.2869 times | Fri 20 October 2023 | 1404.20 (39.2%) | 1023.95 | 1005.70 - 1470.80 | 0.9305 times | Fri 29 September 2023 | 1008.80 (26.24%) | 809.95 | 786.00 - 1047.80 | 1.7831 times | Thu 31 August 2023 | 799.10 (30.34%) | 613.05 | 613.00 - 805.80 | 2.2893 times | Mon 31 July 2023 | 613.10 (-4.75%) | 649.00 | 571.10 - 657.80 | 0.898 times | Fri 30 June 2023 | 643.70 (28.57%) | 504.90 | 502.60 - 663.00 | 1.2757 times | Wed 31 May 2023 | 500.65 (14.8%) | 439.80 | 432.20 - 556.95 | 1.1167 times | Fri 28 April 2023 | 436.10 (6.57%) | 410.00 | 405.65 - 448.00 | 0.1534 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 579.22 |
| 12 day DMA | 587.05 |
| 20 day DMA | 577.39 |
| 35 day DMA | 595.2 |
| 50 day DMA | 605.33 |
| 100 day DMA | 771.01 |
| 150 day DMA | 713.81 |
| 200 day DMA | 647.54 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.82 | 576.36 | 577.21 |
| 12 day EMA | 583.89 | 580.64 | 581.73 |
| 20 day EMA | 586.56 | 584.96 | 586.04 |
| 35 day EMA | 599.7 | 599.58 | 601.05 |
| 50 day EMA | 613.99 | 614.49 | 616.12 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.22 | 577.53 | 582.22 |
| 12 day SMA | 587.05 | 587.9 | 589 |
| 20 day SMA | 577.39 | 574.15 | 573.38 |
| 35 day SMA | 595.2 | 597.17 | 599.98 |
| 50 day SMA | 605.33 | 604.25 | 604.25 |
| 100 day SMA | 771.01 | 772.14 | 773.39 |
| 150 day SMA | 713.81 | 713.29 | 712.88 |
| 200 day SMA | 647.54 | 646.63 | 645.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.