Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1821.85 and 1923.95
| Daily Target 1 | 1803.2 |
| Daily Target 2 | 1840.5 |
| Daily Target 3 | 1905.3 |
| Daily Target 4 | 1942.6 |
| Daily Target 5 | 2007.4 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.6016 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 2.5622 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 3.7843 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.2244 times | Sun 01 February 2026 | 1600.90 (2.79%) | 1591.50 | 1522.90 - 1655.30 | 0.4408 times | Fri 30 January 2026 | 1557.50 (6.03%) | 1470.00 | 1460.00 - 1578.90 | 0.6945 times | Thu 29 January 2026 | 1468.90 (-0.55%) | 1484.40 | 1445.10 - 1506.50 | 0.2913 times | Wed 28 January 2026 | 1477.00 (8.1%) | 1373.50 | 1373.50 - 1485.00 | 0.7143 times | Tue 27 January 2026 | 1366.30 (-1.68%) | 1396.10 | 1355.00 - 1412.00 | 0.5344 times | Fri 23 January 2026 | 1389.60 (-3.53%) | 1435.50 | 1370.10 - 1435.60 | 0.1523 times | Thu 22 January 2026 | 1440.50 (-0.48%) | 1461.80 | 1435.00 - 1481.90 | 0.144 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1700.35 and 2147.55
| Weekly Target 1 | 1343.07 |
| Weekly Target 2 | 1610.43 |
| Weekly Target 3 | 1790.2666666667 |
| Weekly Target 4 | 2057.63 |
| Weekly Target 5 | 2237.47 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1877.80 (20.57%) | 1591.50 | 1522.90 - 1970.10 | 2.6628 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7815 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.484 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8654 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.1649 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4261 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.4274 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 2.0725 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.5869 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.5285 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.8677 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1700.35 and 2147.55
| Monthly Target 1 | 1343.07 |
| Monthly Target 2 | 1610.43 |
| Monthly Target 3 | 1790.2666666667 |
| Monthly Target 4 | 2057.63 |
| Monthly Target 5 | 2237.47 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1877.80 (20.57%) | 1591.50 | 1522.90 - 1970.10 | 0.5255 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6979 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7502 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5809 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4241 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7979 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.732 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8103 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6284 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0526 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1694 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1753.66 |
| 12 day DMA | 1576.29 |
| 20 day DMA | 1534.31 |
| 35 day DMA | 1572.23 |
| 50 day DMA | 1590.51 |
| 100 day DMA | 1495.66 |
| 150 day DMA | 1466.45 |
| 200 day DMA | 1415.7 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.06 | 1720.7 | 1622.37 |
| 12 day EMA | 1648.81 | 1607.19 | 1550.81 |
| 20 day EMA | 1605.21 | 1576.53 | 1540.67 |
| 35 day EMA | 1593.93 | 1577.22 | 1557.19 |
| 50 day EMA | 1620.2 | 1609.69 | 1597.14 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.66 | 1689.6 | 1599.9 |
| 12 day SMA | 1576.29 | 1536.68 | 1497.83 |
| 20 day SMA | 1534.31 | 1521.47 | 1506.86 |
| 35 day SMA | 1572.23 | 1565.29 | 1557.25 |
| 50 day SMA | 1590.51 | 1587.14 | 1583.33 |
| 100 day SMA | 1495.66 | 1490.48 | 1485.31 |
| 150 day SMA | 1466.45 | 1464.31 | 1461.51 |
| 200 day SMA | 1415.7 | 1411.77 | 1407.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.