Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1560.75 and 1616.35
| Daily Target 1 | 1549.03 |
| Daily Target 2 | 1572.47 |
| Daily Target 3 | 1604.6333333333 |
| Daily Target 4 | 1628.07 |
| Daily Target 5 | 1660.23 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1595.90 (-1.22%) | 1615.60 | 1581.20 - 1636.80 | 0.8425 times | Tue 21 April 2026 | 1615.60 (-1.22%) | 1628.00 | 1610.90 - 1703.50 | 1.6887 times | Mon 20 April 2026 | 1635.50 (-0.45%) | 1654.90 | 1621.10 - 1674.80 | 1.0912 times | Fri 17 April 2026 | 1642.90 (1.51%) | 1620.20 | 1598.10 - 1655.60 | 1.1423 times | Thu 16 April 2026 | 1618.40 (4%) | 1565.00 | 1565.00 - 1677.00 | 2.222 times | Wed 15 April 2026 | 1556.10 (1.71%) | 1556.50 | 1539.20 - 1565.00 | 0.7342 times | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 0.7013 times | Fri 10 April 2026 | 1535.80 (1.52%) | 1520.50 | 1520.50 - 1545.90 | 0.6343 times | Thu 09 April 2026 | 1512.80 (-1.61%) | 1539.50 | 1503.00 - 1549.90 | 0.2875 times | Wed 08 April 2026 | 1537.60 (0.75%) | 1576.00 | 1531.80 - 1576.00 | 0.6561 times | Tue 07 April 2026 | 1526.10 (-0.32%) | 1531.00 | 1513.80 - 1554.00 | 0.2202 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1527.4 and 1649.7
| Weekly Target 1 | 1504.57 |
| Weekly Target 2 | 1550.23 |
| Weekly Target 3 | 1626.8666666667 |
| Weekly Target 4 | 1672.53 |
| Weekly Target 5 | 1749.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1595.90 (-2.86%) | 1654.90 | 1581.20 - 1703.50 | 0.7406 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.9814 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.5116 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.4855 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.8406 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 1.0291 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.9121 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 1.1212 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 1.7009 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 1.6769 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 5.2742 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1486.1 and 1813.3
| Monthly Target 1 | 1231.37 |
| Monthly Target 2 | 1413.63 |
| Monthly Target 3 | 1558.5666666667 |
| Monthly Target 4 | 1740.83 |
| Monthly Target 5 | 1885.77 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1595.90 (17.87%) | 1381.10 | 1376.30 - 1703.50 | 0.2183 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3517 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3123 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.727 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7814 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7299 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4418 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8311 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7625 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.844 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6546 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1621.66 |
| 12 day DMA | 1569.81 |
| 20 day DMA | 1512.33 |
| 35 day DMA | 1509.9 |
| 50 day DMA | 1544.73 |
| 100 day DMA | 1565.93 |
| 150 day DMA | 1508.57 |
| 200 day DMA | 1484.42 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.98 | 1608.02 | 1604.23 |
| 12 day EMA | 1570.97 | 1566.44 | 1557.5 |
| 20 day EMA | 1549.88 | 1545.04 | 1537.62 |
| 35 day EMA | 1551.54 | 1548.93 | 1545.01 |
| 50 day EMA | 1564.12 | 1562.82 | 1560.67 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.66 | 1613.7 | 1596.58 |
| 12 day SMA | 1569.81 | 1560.66 | 1547.13 |
| 20 day SMA | 1512.33 | 1506.91 | 1502.99 |
| 35 day SMA | 1509.9 | 1508.28 | 1506.31 |
| 50 day SMA | 1544.73 | 1551.16 | 1554.29 |
| 100 day SMA | 1565.93 | 1567.24 | 1568.51 |
| 150 day SMA | 1508.57 | 1507.26 | 1504.95 |
| 200 day SMA | 1484.42 | 1483.93 | 1483.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.