Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 953.4 and 999.5
| Daily Target 1 | 945.2 |
| Daily Target 2 | 961.6 |
| Daily Target 3 | 991.3 |
| Daily Target 4 | 1007.7 |
| Daily Target 5 | 1037.4 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 978.00 (0.12%) | 980.00 | 974.90 - 1021.00 | 0.454 times |
| Mon 28 April 2025 | 976.80 (-0.62%) | 988.00 | 971.10 - 1017.00 | 0.4795 times |
| Fri 25 April 2025 | 982.90 (-3.91%) | 1025.80 | 957.60 - 1030.00 | 3.534 times |
| Thu 24 April 2025 | 1022.90 (-2.05%) | 1050.00 | 1012.10 - 1066.70 | 0.7572 times |
| Wed 23 April 2025 | 1044.30 (-1.41%) | 1067.00 | 984.00 - 1067.00 | 1.2153 times |
| Tue 22 April 2025 | 1059.20 (-3.04%) | 1100.00 | 1052.00 - 1103.60 | 0.5974 times |
| Mon 21 April 2025 | 1092.40 (-4.34%) | 1137.00 | 1071.00 - 1151.90 | 0.6565 times |
| Thu 17 April 2025 | 1142.00 (-1.1%) | 1164.00 | 1125.60 - 1168.90 | 0.4053 times |
| Wed 16 April 2025 | 1154.70 (3.86%) | 1139.00 | 1075.10 - 1184.90 | 1.647 times |
| Tue 15 April 2025 | 1111.80 (9.99%) | 1111.80 | 1111.80 - 1111.80 | 0.2538 times |
| Fri 11 April 2025 | 1010.80 (10%) | 1010.45 | 981.00 - 1010.80 | 0.968 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 949.6 and 999.5
| Weekly Target 1 | 940.13 |
| Weekly Target 2 | 959.07 |
| Weekly Target 3 | 990.03333333333 |
| Weekly Target 4 | 1008.97 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 978.00 (-0.5%) | 988.00 | 971.10 - 1021.00 | 0.2064 times |
| Fri 25 April 2025 | 982.90 (-13.93%) | 1137.00 | 957.60 - 1151.90 | 1.4944 times |
| Thu 17 April 2025 | 1142.00 (12.98%) | 1111.80 | 1075.10 - 1184.90 | 0.5098 times |
| Fri 11 April 2025 | 1010.80 (-4.57%) | 875.05 | 875.00 - 1066.35 | 1.2282 times |
| Fri 04 April 2025 | 1059.20 (-19.65%) | 1318.20 | 1009.35 - 1364.55 | 1.5692 times |
| Fri 28 March 2025 | 1318.25 (2.39%) | 1299.15 | 1222.05 - 1399.90 | 0.8668 times |
| Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.8783 times |
| Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.9865 times |
| Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.9393 times |
| Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.3212 times |
| Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 1.0954 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 681.73 and 1171.28
| Monthly Target 1 | 582.97 |
| Monthly Target 2 | 780.48 |
| Monthly Target 3 | 1072.5166666667 |
| Monthly Target 4 | 1270.03 |
| Monthly Target 5 | 1562.07 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 978.00 (-25.81%) | 1318.20 | 875.00 - 1364.55 | 0.984 times |
| Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7213 times |
| Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.0145 times |
| Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 0.9825 times |
| Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6689 times |
| Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.753 times |
| Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5472 times |
| Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4291 times |
| Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.07 times |
| Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 2.8295 times |
| Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.17 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1000.98 |
| 12 day DMA | 1041.23 |
| 20 day DMA | 1107.66 |
| 35 day DMA | 1224.31 |
| 50 day DMA | 1276.13 |
| 100 day DMA | 1339.02 |
| 150 day DMA | 1220.8 |
| 200 day DMA | 1148.68 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.65 | 1013.48 | 1031.82 |
| 12 day EMA | 1048.51 | 1061.33 | 1076.69 |
| 20 day EMA | 1100.14 | 1112.99 | 1127.32 |
| 35 day EMA | 1177.88 | 1189.65 | 1202.18 |
| 50 day EMA | 1259.8 | 1271.3 | 1283.32 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.98 | 1017.22 | 1040.34 |
| 12 day SMA | 1041.23 | 1040.3 | 1042.35 |
| 20 day SMA | 1107.66 | 1121.29 | 1136.48 |
| 35 day SMA | 1224.31 | 1235.82 | 1245.09 |
| 50 day SMA | 1276.13 | 1283.69 | 1293.21 |
| 100 day SMA | 1339.02 | 1341.35 | 1343.55 |
| 150 day SMA | 1220.8 | 1220.64 | 1220.47 |
| 200 day SMA | 1148.68 | 1147.55 | 1146.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.