Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1172.3 and 1244.3
| Daily Target 1 | 1157.53 |
| Daily Target 2 | 1187.07 |
| Daily Target 3 | 1229.5333333333 |
| Daily Target 4 | 1259.07 |
| Daily Target 5 | 1301.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-4.78%) | 1272.00 | 1200.00 - 1272.00 | 0.8834 times | Mon 19 October 2026 | 1277.70 (-0.89%) | 1289.10 | 1272.20 - 1302.40 | 0.363 times | Fri 16 October 2026 | 1289.20 (2.05%) | 1267.40 | 1261.00 - 1300.70 | 0.5122 times | Thu 15 October 2026 | 1263.30 (-3.02%) | 1292.30 | 1244.30 - 1305.50 | 1.2299 times | Wed 14 October 2026 | 1302.60 (1.17%) | 1294.00 | 1275.20 - 1323.00 | 0.7294 times | Tue 13 October 2026 | 1287.50 (-3.3%) | 1350.00 | 1217.50 - 1351.40 | 2.7454 times | Mon 12 October 2026 | 1331.40 (3.93%) | 1290.00 | 1285.60 - 1344.00 | 1.3154 times | Fri 09 October 2026 | 1281.10 (0.69%) | 1278.10 | 1262.90 - 1307.40 | 0.3469 times | Thu 08 October 2026 | 1272.30 (-0.06%) | 1278.80 | 1262.10 - 1298.70 | 0.7905 times | Wed 07 October 2026 | 1273.10 (0.51%) | 1265.00 | 1261.40 - 1311.00 | 1.0838 times | Tue 06 October 2026 | 1266.70 (0.02%) | 1264.50 | 1242.00 - 1284.90 | 1.5363 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1157.1 and 1259.5
| Weekly Target 1 | 1137.27 |
| Weekly Target 2 | 1176.93 |
| Weekly Target 3 | 1239.6666666667 |
| Weekly Target 4 | 1279.33 |
| Weekly Target 5 | 1342.07 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-5.63%) | 1289.10 | 1200.00 - 1302.40 | 0.2868 times | Fri 16 October 2026 | 1289.20 (0.63%) | 1290.00 | 1217.50 - 1351.40 | 1.5029 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 1.0249 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7939 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.6466 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3548 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9335 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7766 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3265 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3537 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6448 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1132.6 and 1284
| Monthly Target 1 | 1104.6 |
| Monthly Target 2 | 1160.6 |
| Monthly Target 3 | 1256 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1407.4 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1216.60 (-5.11%) | 1282.10 | 1200.00 - 1351.40 | 0.7758 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5549 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5754 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6967 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6831 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0388 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2684 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.354 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3211 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7319 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7866 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1269.88 |
| 12 day DMA | 1277.33 |
| 20 day DMA | 1277.9 |
| 35 day DMA | 1530.16 |
| 50 day DMA | 1787.06 |
| 100 day DMA | 1854.45 |
| 150 day DMA | 1749.51 |
| 200 day DMA | 1703.2 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.12 | 1283.37 | 1286.21 |
| 12 day EMA | 1284.33 | 1296.64 | 1300.08 |
| 20 day EMA | 1347.26 | 1361.01 | 1369.78 |
| 35 day EMA | 1551.2 | 1570.9 | 1588.16 |
| 50 day EMA | 1769.52 | 1792.08 | 1813.07 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.88 | 1284.06 | 1294.8 |
| 12 day SMA | 1277.33 | 1281.2 | 1281.57 |
| 20 day SMA | 1277.9 | 1273.99 | 1267.41 |
| 35 day SMA | 1530.16 | 1561.52 | 1590.58 |
| 50 day SMA | 1787.06 | 1812.01 | 1830.89 |
| 100 day SMA | 1854.45 | 1858.51 | 1862.11 |
| 150 day SMA | 1749.51 | 1751.33 | 1752.9 |
| 200 day SMA | 1703.2 | 1705.16 | 1706.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.