Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1364.38 and 1408.38
| Daily Target 1 | 1330.58 |
| Daily Target 2 | 1354.17 |
| Daily Target 3 | 1374.5833333333 |
| Daily Target 4 | 1398.17 |
| Daily Target 5 | 1418.58 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1377.75 (1.39%) | 1351.00 | 1351.00 - 1395.00 | 0.318 times | Wed 29 January 2025 | 1358.90 (5.59%) | 1279.75 | 1272.05 - 1394.90 | 0.7109 times | Tue 28 January 2025 | 1286.95 (1.77%) | 1271.20 | 1178.15 - 1307.90 | 0.5879 times | Mon 27 January 2025 | 1264.55 (-3.02%) | 1289.00 | 1201.75 - 1289.00 | 0.7631 times | Fri 24 January 2025 | 1303.90 (-2.3%) | 1346.00 | 1290.80 - 1346.00 | 0.3805 times | Thu 23 January 2025 | 1334.65 (0.69%) | 1303.55 | 1286.05 - 1384.35 | 0.7101 times | Wed 22 January 2025 | 1325.45 (-4.14%) | 1385.00 | 1286.05 - 1385.00 | 1.1746 times | Tue 21 January 2025 | 1382.70 (-0.03%) | 1370.05 | 1327.00 - 1415.65 | 1.3499 times | Mon 20 January 2025 | 1383.10 (-17.57%) | 1666.05 | 1370.00 - 1671.30 | 3.3896 times | Fri 17 January 2025 | 1677.90 (-0.8%) | 1692.90 | 1638.00 - 1706.35 | 0.6154 times | Thu 16 January 2025 | 1691.35 (4.27%) | 1651.00 | 1649.05 - 1717.00 | 1.2747 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1277.95 and 1494.8
| Weekly Target 1 | 1100.12 |
| Weekly Target 2 | 1238.93 |
| Weekly Target 3 | 1316.9666666667 |
| Weekly Target 4 | 1455.78 |
| Weekly Target 5 | 1533.82 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1377.75 (5.66%) | 1289.00 | 1178.15 - 1395.00 | 0.5963 times | Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 1.7549 times | Fri 17 January 2025 | 1677.90 (6.75%) | 1570.00 | 1485.30 - 1717.00 | 1.4485 times | Fri 10 January 2025 | 1571.85 (3.51%) | 1519.80 | 1505.80 - 1619.20 | 1.0989 times | Fri 03 January 2025 | 1518.60 (7.81%) | 1410.55 | 1398.20 - 1560.00 | 0.9126 times | Fri 27 December 2024 | 1408.55 (7.41%) | 1333.80 | 1305.55 - 1453.00 | 1.2299 times | Fri 20 December 2024 | 1311.35 (1.57%) | 1296.10 | 1291.25 - 1363.00 | 0.5884 times | Fri 13 December 2024 | 1291.10 (3.84%) | 1260.00 | 1241.95 - 1341.00 | 0.7925 times | Fri 06 December 2024 | 1243.40 (2.73%) | 1210.00 | 1180.35 - 1270.00 | 0.6342 times | Fri 29 November 2024 | 1210.35 (4.83%) | 1182.00 | 1151.45 - 1250.00 | 0.9438 times | Fri 22 November 2024 | 1154.55 (15.26%) | 1007.10 | 987.00 - 1195.00 | 1.9353 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1008.53 and 1547.38
| Monthly Target 1 | 885.45 |
| Monthly Target 2 | 1131.6 |
| Monthly Target 3 | 1424.3 |
| Monthly Target 4 | 1670.45 |
| Monthly Target 5 | 1963.15 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1377.75 (-6.97%) | 1487.75 | 1178.15 - 1717.00 | 1.1128 times | Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.7761 times | Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.8737 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.6349 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4979 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.2414 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 3.283 times | Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.3576 times | Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1222 times | Tue 30 April 2024 | 605.40 (10.65%) | 555.00 | 545.80 - 627.70 | 0.1004 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.1735 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1318.41 |
| 12 day DMA | 1417.44 |
| 20 day DMA | 1469.43 |
| 35 day DMA | 1432.98 |
| 50 day DMA | 1370.65 |
| 100 day DMA | 1162.27 |
| 150 day DMA | 1075.62 |
| 200 day DMA | 962.4 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.44 | 1332.29 | 1318.99 |
| 12 day EMA | 1387.3 | 1389.03 | 1394.51 |
| 20 day EMA | 1408.12 | 1411.32 | 1416.84 |
| 35 day EMA | 1382.25 | 1382.51 | 1383.9 |
| 50 day EMA | 1336.68 | 1335 | 1334.02 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.41 | 1309.79 | 1303.1 |
| 12 day SMA | 1417.44 | 1431.45 | 1444.01 |
| 20 day SMA | 1469.43 | 1477.22 | 1483.95 |
| 35 day SMA | 1432.98 | 1430.31 | 1428.84 |
| 50 day SMA | 1370.65 | 1365 | 1358.32 |
| 100 day SMA | 1162.27 | 1157.98 | 1153.96 |
| 150 day SMA | 1075.62 | 1071.43 | 1067.41 |
| 200 day SMA | 962.4 | 958.5 | 954.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.