Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1998.65 and 2079.65
| Daily Target 1 | 1982.27 |
| Daily Target 2 | 2015.03 |
| Daily Target 3 | 2063.2666666667 |
| Daily Target 4 | 2096.03 |
| Daily Target 5 | 2144.27 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2047.80 (-2.24%) | 2111.50 | 2030.50 - 2111.50 | 0.7959 times | Mon 20 July 2026 | 2094.70 (2.62%) | 2037.00 | 2013.10 - 2144.20 | 2.5082 times | Fri 17 July 2026 | 2041.30 (-0.35%) | 2048.50 | 1994.00 - 2057.20 | 0.9554 times | Thu 16 July 2026 | 2048.50 (0.49%) | 2049.00 | 2013.00 - 2067.20 | 0.5771 times | Wed 15 July 2026 | 2038.60 (2.07%) | 1998.70 | 1963.00 - 2050.00 | 1.8864 times | Tue 14 July 2026 | 1997.30 (-2.54%) | 2045.00 | 1990.40 - 2046.00 | 0.4259 times | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 0.9973 times | Fri 10 July 2026 | 1998.00 (0.92%) | 1979.80 | 1947.70 - 2034.00 | 0.7232 times | Thu 09 July 2026 | 1979.80 (1.44%) | 1957.30 | 1957.30 - 2021.30 | 0.4282 times | Wed 08 July 2026 | 1951.70 (-0.96%) | 1960.00 | 1901.30 - 1999.30 | 0.7022 times | Tue 07 July 2026 | 1970.70 (-0.26%) | 1980.10 | 1945.00 - 2002.80 | 0.5705 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2030.45 and 2161.55
| Weekly Target 1 | 1937.27 |
| Weekly Target 2 | 1992.53 |
| Weekly Target 3 | 2068.3666666667 |
| Weekly Target 4 | 2123.63 |
| Weekly Target 5 | 2199.47 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2047.80 (0.32%) | 2037.00 | 2013.10 - 2144.20 | 0.3987 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5842 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3959 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8366 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 5.1771 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.859 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3897 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3571 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.417 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.5847 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 3.1972 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1974.55 and 2217.45
| Monthly Target 1 | 1788.2 |
| Monthly Target 2 | 1918 |
| Monthly Target 3 | 2031.1 |
| Monthly Target 4 | 2160.9 |
| Monthly Target 5 | 2274 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2047.80 (1.6%) | 2039.30 | 1901.30 - 2144.20 | 0.4171 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5533 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9587 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2477 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3267 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2192 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6754 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.726 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4653 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4104 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7721 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2054.18 |
| 12 day DMA | 2016.13 |
| 20 day DMA | 2021.61 |
| 35 day DMA | 1877.13 |
| 50 day DMA | 1792.62 |
| 100 day DMA | 1658.6 |
| 150 day DMA | 1634.56 |
| 200 day DMA | 1590.94 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.01 | 2052.62 | 2031.58 |
| 12 day EMA | 2024 | 2019.68 | 2006.05 |
| 20 day EMA | 1982.22 | 1975.32 | 1962.76 |
| 35 day EMA | 1899.59 | 1890.86 | 1878.86 |
| 50 day EMA | 1800.27 | 1790.17 | 1777.75 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.18 | 2044.08 | 2035.02 |
| 12 day SMA | 2016.13 | 2013.51 | 2011.88 |
| 20 day SMA | 2021.61 | 2013.15 | 1998.09 |
| 35 day SMA | 1877.13 | 1865.22 | 1852.61 |
| 50 day SMA | 1792.62 | 1783.76 | 1773.54 |
| 100 day SMA | 1658.6 | 1653.68 | 1648.7 |
| 150 day SMA | 1634.56 | 1631.38 | 1627.84 |
| 200 day SMA | 1590.94 | 1587.21 | 1583.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.