PearlGlobal PGIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PearlGlobal

Strong Daily Stock price targets for PearlGlobal PGIL_BE are 613.15 and 661.2

Daily Target 1576.73
Daily Target 2601.52
Daily Target 3624.78333333333
Daily Target 4649.57
Daily Target 5672.83

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 16 February 2024 626.30 (1.47%) 620.00 600.00 - 648.05 1.5639 times
Thu 15 February 2024 617.20 (1.39%) 615.00 600.00 - 625.00 0.9869 times
Wed 14 February 2024 608.75 (4.38%) 579.95 579.95 - 612.35 1.2678 times
Tue 13 February 2024 583.20 (5%) 527.70 527.70 - 583.20 1.619 times
Mon 12 February 2024 555.45 (-1.48%) 563.80 540.00 - 586.80 1.1073 times
Fri 09 February 2024 563.80 (-4.17%) 588.35 558.95 - 588.35 1.1951 times
Thu 08 February 2024 588.35 (-0.83%) 592.00 586.90 - 607.00 0.5022 times
Wed 07 February 2024 593.30 (-3.12%) 620.00 585.25 - 620.00 0.7649 times
Fri 19 January 2024 612.40 (1.06%) 604.00 604.00 - 635.00 0.2922 times
Thu 18 January 2024 606.00 (-1.25%) 618.90 583.05 - 618.90 0.7007 times
Wed 17 January 2024 613.70 (-2.18%) 627.30 608.00 - 634.30 0.6876 times

Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL_BE are 577 and 697.35

Weekly Target 1480.33
Weekly Target 2553.32
Weekly Target 3600.68333333333
Weekly Target 4673.67
Weekly Target 5721.03

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 16 February 2024 626.30 (11.09%) 563.80 527.70 - 648.05 1.7064 times
Fri 09 February 2024 563.80 (-7.94%) 620.00 558.95 - 620.00 0.642 times
Fri 19 January 2024 612.40 (-4.06%) 644.40 583.05 - 650.00 0.7957 times
Fri 12 January 2024 638.30 (-8.29%) 690.15 620.00 - 695.00 1.3562 times
Fri 05 January 2024 696.00 (-46.41%) 1328.00 690.00 - 1390.00 0.9652 times
Fri 29 December 2023 1298.85 (-0.71%) 1348.00 1255.50 - 1348.00 0.4578 times
Fri 22 December 2023 1308.10 (0.83%) 1321.00 1212.00 - 1349.85 0.6626 times
Fri 15 December 2023 1297.35 (6.29%) 1220.00 1211.00 - 1300.00 0.757 times
Fri 08 December 2023 1220.60 (-1.68%) 1255.00 1210.05 - 1280.00 0.5691 times
Fri 01 December 2023 1241.45 (0.26%) 1245.00 1220.00 - 1295.00 2.0881 times
Fri 24 November 2023 1238.20 (-3.4%) 1293.00 1211.00 - 1340.00 0.5126 times

weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL_BE are 577 and 697.35

Monthly Target 1480.33
Monthly Target 2553.32
Monthly Target 3600.68333333333
Monthly Target 4673.67
Monthly Target 5721.03

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 16 February 2024 626.30 (2.27%) 620.00 527.70 - 648.05 0.838 times
Fri 19 January 2024 612.40 (-52.85%) 1328.00 583.05 - 1390.00 1.1123 times
Fri 29 December 2023 1298.85 (4.91%) 1264.95 1210.05 - 1349.85 0.9108 times
Thu 30 November 2023 1238.10 (-2.25%) 1299.00 1205.00 - 1375.80 1.7444 times
Tue 31 October 2023 1266.60 (0%) 1401.00 1204.40 - 1457.00 0.3945 times
Tue 17 June 2025 (0%) - 0 times

monthly chart PearlGlobal

DMA SMA EMA moving averages of Pearl Global PGIL_BE

DMA (daily moving average) of Pearl Global PGIL_BE

DMA period DMA value
5 day DMA 598.18
12 day DMA 599.65
20 day DMA 656.19
35 day DMA 932.54
50 day DMA 1027.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pearl Global PGIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA608.27599.25590.28
12 day EMA635.05636.64640.17
20 day EMA712.54721.61732.6
35 day EMA837.58850.02863.73
50 day EMA1005.871021.361037.85

SMA (simple moving average) of Pearl Global PGIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA598.18585.68579.91
12 day SMA599.65601.01602.77
20 day SMA656.19692.97729.7
35 day SMA932.54950.7968.54
50 day SMA1027.91041.791055.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme