Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 89.33 and 90.13
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.28 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.65 (0.85%) | 89.14 | 89.00 - 89.80 | 0.4476 times | Tue 23 December 2025 | 88.89 (1.15%) | 88.00 | 87.88 - 89.88 | 0.9169 times | Mon 22 December 2025 | 87.88 (-1.44%) | 89.80 | 87.22 - 89.80 | 1.3433 times | Fri 19 December 2025 | 89.16 (-3.85%) | 87.50 | 86.30 - 89.83 | 5.6061 times | Thu 18 December 2025 | 92.73 (-0.17%) | 93.20 | 92.52 - 93.35 | 0.2586 times | Wed 17 December 2025 | 92.89 (-0.46%) | 93.78 | 92.60 - 93.78 | 0.3503 times | Tue 16 December 2025 | 93.32 (-0.55%) | 94.16 | 93.21 - 94.25 | 0.4011 times | Mon 15 December 2025 | 93.84 (-0.16%) | 94.35 | 93.70 - 94.35 | 0.2262 times | Sat 13 December 2025 | 93.99 (0.03%) | 94.28 | 93.86 - 94.70 | 0.3155 times | Thu 11 December 2025 | 93.96 (0.18%) | 93.79 | 93.60 - 94.28 | 0.1344 times | Wed 10 December 2025 | 93.79 (-0.19%) | 94.00 | 93.71 - 94.38 | 0.182 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 87.11 and 89.77
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.65 (0.55%) | 89.80 | 87.22 - 89.88 | 1.4055 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.5516 times | Sat 13 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.6305 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.6785 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 0.7666 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 0.7422 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.4959 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 0.7655 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.5259 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.4377 times | Fri 17 October 2025 | 95.78 (0.6%) | 95.48 | 94.76 - 96.41 | 0.426 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 83.63 and 92.33
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.65 (-5.27%) | 95.00 | 86.30 - 95.00 | 1.6566 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7324 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5249 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6087 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6473 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.6868 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.042 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.0007 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.0522 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.0485 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.1548 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 92.01 |
| 20 day DMA | 93.02 |
| 35 day DMA | 94.01 |
| 50 day DMA | 94.68 |
| 100 day DMA | 94.07 |
| 150 day DMA | 92.27 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.99 | 90.54 |
| 12 day EMA | 91.4 | 91.72 | 92.24 |
| 20 day EMA | 92.39 | 92.68 | 93.08 |
| 35 day EMA | 93.44 | 93.66 | 93.94 |
| 50 day EMA | 94.2 | 94.39 | 94.61 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 90.31 | 91.2 |
| 12 day SMA | 92.01 | 92.38 | 92.86 |
| 20 day SMA | 93.02 | 93.26 | 93.54 |
| 35 day SMA | 94.01 | 94.21 | 94.45 |
| 50 day SMA | 94.68 | 94.79 | 94.92 |
| 100 day SMA | 94.07 | 94.09 | 94.12 |
| 150 day SMA | 92.27 | 92.23 | 92.19 |
| 200 day SMA | 88.93 | 88.89 | 88.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.