Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 88.28 and 89.51
| Daily Target 1 | 88.05 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.28 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 90.51 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.97 (-1.05%) | 90.04 | 88.82 - 90.05 | 0.4161 times | Mon 29 December 2025 | 89.91 (-0.02%) | 90.34 | 89.75 - 90.34 | 0.3944 times | Fri 26 December 2025 | 89.93 (0.31%) | 89.75 | 89.57 - 90.00 | 0.3439 times | Wed 24 December 2025 | 89.65 (0.85%) | 89.14 | 89.00 - 89.80 | 0.4246 times | Tue 23 December 2025 | 88.89 (1.15%) | 88.00 | 87.88 - 89.88 | 0.8699 times | Mon 22 December 2025 | 87.88 (-1.44%) | 89.80 | 87.22 - 89.80 | 1.2744 times | Fri 19 December 2025 | 89.16 (-3.85%) | 87.50 | 86.30 - 89.83 | 5.3186 times | Thu 18 December 2025 | 92.73 (-0.17%) | 93.20 | 92.52 - 93.35 | 0.2453 times | Wed 17 December 2025 | 92.89 (-0.46%) | 93.78 | 92.60 - 93.78 | 0.3323 times | Tue 16 December 2025 | 93.32 (-0.55%) | 94.16 | 93.21 - 94.25 | 0.3806 times | Mon 15 December 2025 | 93.84 (-0.16%) | 94.35 | 93.70 - 94.35 | 0.2146 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 88.14 and 89.66
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.97 (-1.07%) | 90.34 | 88.82 - 90.34 | 0.435 times | Fri 26 December 2025 | 89.93 (0.86%) | 89.80 | 87.22 - 90.00 | 1.5634 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.4841 times | Sat 13 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.6185 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.6656 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 0.7521 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 0.7281 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.4865 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 0.7509 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.5159 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.4294 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 83.29 and 91.99
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 90.09 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 88.97 (-5.99%) | 95.00 | 86.30 - 95.00 | 1.7936 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7203 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5162 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.5987 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6367 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.6755 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.0249 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 0.9842 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.035 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.0148 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.1359 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 90.93 |
| 20 day DMA | 92.25 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.32 |
| 100 day DMA | 94 |
| 150 day DMA | 92.38 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 89.9 | 89.9 |
| 12 day EMA | 90.67 | 90.98 | 91.17 |
| 20 day EMA | 91.67 | 91.95 | 92.16 |
| 35 day EMA | 92.88 | 93.11 | 93.3 |
| 50 day EMA | 93.93 | 94.13 | 94.3 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.25 | 89.1 |
| 12 day SMA | 90.93 | 91.35 | 91.67 |
| 20 day SMA | 92.25 | 92.54 | 92.77 |
| 35 day SMA | 93.41 | 93.6 | 93.81 |
| 50 day SMA | 94.32 | 94.46 | 94.57 |
| 100 day SMA | 94 | 94.04 | 94.05 |
| 150 day SMA | 92.38 | 92.35 | 92.31 |
| 200 day SMA | 89.11 | 89.04 | 88.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.