Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 92.12 and 93.72
| Daily Target 1 | 90.86 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 92.46 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 94.06 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.68 (1.3%) | 91.81 | 91.55 - 93.15 | 2.0409 times | Thu 26 February 2026 | 91.49 (1.44%) | 90.69 | 90.59 - 92.23 | 1.8306 times | Wed 25 February 2026 | 90.19 (0.56%) | 89.89 | 89.75 - 91.08 | 0.7615 times | Tue 24 February 2026 | 89.69 (-0.1%) | 89.97 | 89.64 - 89.97 | 0.7922 times | Mon 23 February 2026 | 89.78 (-0.07%) | 90.08 | 89.73 - 90.08 | 0.9256 times | Fri 20 February 2026 | 89.84 (-0.06%) | 90.08 | 89.75 - 90.10 | 0.4602 times | Thu 19 February 2026 | 89.89 (-0.04%) | 89.95 | 89.75 - 90.08 | 0.8724 times | Wed 18 February 2026 | 89.93 (0.11%) | 90.08 | 89.80 - 90.10 | 0.6586 times | Tue 17 February 2026 | 89.83 (-0.13%) | 90.19 | 89.70 - 90.19 | 0.5375 times | Mon 16 February 2026 | 89.95 (-1.09%) | 91.00 | 88.05 - 91.00 | 1.1204 times | Fri 13 February 2026 | 90.94 (-0.75%) | 91.03 | 90.70 - 91.35 | 0.6401 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 91.16 and 94.67
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 91.823333333333 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 1.6821 times | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 0.9665 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.184 times | Fri 06 February 2026 | 93.27 (2.03%) | 92.25 | 88.95 - 93.64 | 0.894 times | Fri 30 January 2026 | 91.41 (-0.32%) | 92.28 | 91.00 - 92.89 | 0.4931 times | Fri 23 January 2026 | 91.70 (-1.16%) | 93.00 | 91.50 - 93.50 | 1.004 times | Fri 16 January 2026 | 92.78 (0.87%) | 91.98 | 91.00 - 93.38 | 0.4334 times | Fri 09 January 2026 | 91.98 (2.62%) | 90.00 | 89.91 - 93.94 | 0.9122 times | Fri 02 January 2026 | 89.63 (-0.33%) | 90.34 | 88.77 - 90.34 | 0.9533 times | Fri 26 December 2025 | 89.93 (0.86%) | 89.80 | 87.22 - 90.00 | 1.4774 times | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.2924 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 90.37 and 96.87
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 91.76 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.4371 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.9751 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 1.9983 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7808 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5596 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.649 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6901 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7322 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.111 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.0669 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.1218 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.49 |
| 20 day DMA | 91.58 |
| 35 day DMA | 91.86 |
| 50 day DMA | 91.37 |
| 100 day DMA | 93.29 |
| 150 day DMA | 93.27 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.51 | 90.02 |
| 12 day EMA | 91.03 | 90.73 | 90.59 |
| 20 day EMA | 91.22 | 91.07 | 91.03 |
| 35 day EMA | 91.38 | 91.3 | 91.29 |
| 50 day EMA | 91.51 | 91.46 | 91.46 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.2 | 89.88 |
| 12 day SMA | 90.49 | 90.61 | 90.83 |
| 20 day SMA | 91.58 | 91.53 | 91.52 |
| 35 day SMA | 91.86 | 91.87 | 91.91 |
| 50 day SMA | 91.37 | 91.37 | 91.41 |
| 100 day SMA | 93.29 | 93.31 | 93.35 |
| 150 day SMA | 93.27 | 93.27 | 93.29 |
| 200 day SMA | 91.88 | 91.84 | 91.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.