Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 75.72 and 76.27
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 75.98 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 76.53 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (0.01%) | 75.99 | 75.70 - 76.25 | 1.1052 times |
| Wed 26 March 2025 | 75.98 (-0.01%) | 75.76 | 75.60 - 76.10 | 0.9595 times |
| Tue 25 March 2025 | 75.99 (-0.5%) | 76.10 | 75.85 - 76.30 | 1.0627 times |
| Mon 24 March 2025 | 76.37 (0.59%) | 75.90 | 75.15 - 76.64 | 1.0878 times |
| Fri 21 March 2025 | 75.92 (-0.07%) | 76.00 | 75.21 - 76.03 | 0.9105 times |
| Thu 20 March 2025 | 75.97 (-0.68%) | 76.49 | 74.96 - 76.98 | 1.388 times |
| Wed 19 March 2025 | 76.49 (0.72%) | 75.90 | 75.40 - 77.49 | 1.1998 times |
| Tue 18 March 2025 | 75.94 (0.09%) | 76.00 | 75.60 - 76.10 | 0.5283 times |
| Mon 17 March 2025 | 75.87 (0.09%) | 75.65 | 75.65 - 76.08 | 0.8249 times |
| Thu 13 March 2025 | 75.80 (-0.07%) | 75.80 | 75.65 - 76.10 | 0.9334 times |
| Wed 12 March 2025 | 75.85 (0.09%) | 75.78 | 75.65 - 76.99 | 0.4871 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 75.57 and 77.06
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.926666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (0.09%) | 75.90 | 75.15 - 76.64 | 1.6346 times |
| Fri 21 March 2025 | 75.92 (0.16%) | 75.65 | 74.96 - 77.49 | 1.8814 times |
| Thu 13 March 2025 | 75.80 (0.25%) | 75.89 | 75.11 - 76.99 | 1.0375 times |
| Fri 07 March 2025 | 75.61 (-5.84%) | 80.29 | 75.00 - 80.34 | 1.3367 times |
| Fri 28 February 2025 | 80.30 (0.29%) | 80.28 | 79.80 - 81.30 | 1.7269 times |
| Fri 21 February 2025 | 80.07 (-0.95%) | 80.84 | 79.51 - 81.09 | 0.4617 times |
| Fri 14 February 2025 | 80.84 (-0.15%) | 80.99 | 80.45 - 81.93 | 0.547 times |
| Fri 07 February 2025 | 80.96 (-0.86%) | 82.35 | 80.45 - 82.40 | 0.5849 times |
| Fri 31 January 2025 | 81.66 (-3.95%) | 82.02 | 81.48 - 84.90 | 0.4774 times |
| Fri 24 January 2025 | 85.02 (-0.32%) | 86.39 | 82.50 - 86.39 | 0.3118 times |
| Fri 17 January 2025 | 85.29 (2.17%) | 83.40 | 81.00 - 85.49 | 0.5821 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 72.79 and 78.17
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.096666666667 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.1082 times |
| Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.1885 times |
| Fri 31 January 2025 | 81.66 (-3.6%) | 84.67 | 81.00 - 86.40 | 0.7776 times |
| Tue 31 December 2024 | 84.71 (-2.21%) | 86.60 | 84.55 - 90.35 | 0.7273 times |
| Fri 29 November 2024 | 86.62 (-4.26%) | 90.99 | 85.80 - 93.05 | 0.5883 times |
| Thu 31 October 2024 | 90.47 (1.75%) | 88.98 | 87.13 - 90.50 | 0.9616 times |
| Mon 30 September 2024 | 88.91 (-3.21%) | 92.00 | 88.88 - 92.40 | 1.1666 times |
| Fri 30 August 2024 | 91.86 (-4.3%) | 93.99 | 91.80 - 95.00 | 0.8171 times |
| Wed 31 July 2024 | 95.99 (0.07%) | 96.00 | 95.31 - 98.00 | 1.0781 times |
| Fri 28 June 2024 | 95.92 (1%) | 95.99 | 92.99 - 96.80 | 0.5867 times |
| Fri 31 May 2024 | 94.97 (-3.04%) | 98.36 | 94.62 - 100.00 | 0.6038 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76 |
| 20 day DMA | 76.7 |
| 35 day DMA | 78.39 |
| 50 day DMA | 79.79 |
| 100 day DMA | 83.31 |
| 150 day DMA | 85.55 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.05 | 76.09 |
| 12 day EMA | 76.29 | 76.34 | 76.4 |
| 20 day EMA | 76.9 | 77 | 77.11 |
| 35 day EMA | 78.2 | 78.33 | 78.47 |
| 50 day EMA | 79.69 | 79.84 | 80 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.05 | 76.15 |
| 12 day SMA | 76 | 75.96 | 75.93 |
| 20 day SMA | 76.7 | 76.9 | 77.1 |
| 35 day SMA | 78.39 | 78.53 | 78.67 |
| 50 day SMA | 79.79 | 79.91 | 80.03 |
| 100 day SMA | 83.31 | 83.45 | 83.59 |
| 150 day SMA | 85.55 | 85.66 | 85.78 |
| 200 day SMA | 87.97 | 88.07 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.