PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 88.28 and 89.51

Daily Target 188.05
Daily Target 288.51
Daily Target 389.28
Daily Target 489.74
Daily Target 590.51

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Tue 30 December 2025 88.97 (-1.05%) 90.04 88.82 - 90.05 0.4161 times
Mon 29 December 2025 89.91 (-0.02%) 90.34 89.75 - 90.34 0.3944 times
Fri 26 December 2025 89.93 (0.31%) 89.75 89.57 - 90.00 0.3439 times
Wed 24 December 2025 89.65 (0.85%) 89.14 89.00 - 89.80 0.4246 times
Tue 23 December 2025 88.89 (1.15%) 88.00 87.88 - 89.88 0.8699 times
Mon 22 December 2025 87.88 (-1.44%) 89.80 87.22 - 89.80 1.2744 times
Fri 19 December 2025 89.16 (-3.85%) 87.50 86.30 - 89.83 5.3186 times
Thu 18 December 2025 92.73 (-0.17%) 93.20 92.52 - 93.35 0.2453 times
Wed 17 December 2025 92.89 (-0.46%) 93.78 92.60 - 93.78 0.3323 times
Tue 16 December 2025 93.32 (-0.55%) 94.16 93.21 - 94.25 0.3806 times
Mon 15 December 2025 93.84 (-0.16%) 94.35 93.70 - 94.35 0.2146 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 88.14 and 89.66

Weekly Target 187.86
Weekly Target 288.41
Weekly Target 389.376666666667
Weekly Target 489.93
Weekly Target 590.9

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Tue 30 December 2025 88.97 (-1.07%) 90.34 88.82 - 90.34 0.435 times
Fri 26 December 2025 89.93 (0.86%) 89.80 87.22 - 90.00 1.5634 times
Fri 19 December 2025 89.16 (-5.14%) 94.35 86.30 - 94.35 3.4841 times
Sat 13 December 2025 93.99 (-0.72%) 94.90 93.60 - 94.90 0.6185 times
Fri 05 December 2025 94.67 (0.03%) 95.00 93.76 - 95.00 0.6656 times
Fri 28 November 2025 94.64 (-0.92%) 95.96 94.25 - 95.96 0.7521 times
Fri 21 November 2025 95.52 (0.7%) 94.86 94.82 - 96.47 0.7281 times
Fri 14 November 2025 94.86 (-2.48%) 95.60 94.56 - 95.60 0.4865 times
Fri 07 November 2025 97.27 (-0.29%) 97.97 96.26 - 98.19 0.7509 times
Fri 31 October 2025 97.55 (2.26%) 95.99 95.55 - 97.75 0.5159 times
Fri 24 October 2025 95.39 (-0.41%) 96.40 95.00 - 96.49 0.4294 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 83.29 and 91.99

Monthly Target 181.39
Monthly Target 285.18
Monthly Target 390.09
Monthly Target 493.88
Monthly Target 598.79

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Tue 30 December 2025 88.97 (-5.99%) 95.00 86.30 - 95.00 1.7936 times
Fri 28 November 2025 94.64 (-2.98%) 97.97 94.25 - 98.19 0.7203 times
Fri 31 October 2025 97.55 (2.34%) 95.77 94.25 - 97.75 0.5162 times
Tue 30 September 2025 95.32 (4.93%) 91.00 90.84 - 97.40 0.5987 times
Fri 29 August 2025 90.84 (-0.74%) 91.80 90.01 - 94.45 0.6367 times
Thu 31 July 2025 91.52 (1%) 91.20 89.51 - 94.50 0.6755 times
Mon 30 June 2025 90.61 (10.53%) 82.00 81.50 - 93.00 1.0249 times
Fri 30 May 2025 81.98 (2.45%) 80.48 79.60 - 85.90 0.9842 times
Wed 30 April 2025 80.02 (5.3%) 76.00 76.00 - 81.70 1.035 times
Fri 28 March 2025 75.99 (-5.37%) 80.29 74.96 - 80.34 2.0148 times
Fri 28 February 2025 80.30 (-1.67%) 82.35 79.51 - 82.40 1.1359 times

 monthly chart PowergridInfra

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 89.47
12 day DMA 90.93
20 day DMA 92.25
35 day DMA 93.41
50 day DMA 94.32
100 day DMA 94
150 day DMA 92.38
200 day DMA 89.11

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5989.989.9
12 day EMA90.6790.9891.17
20 day EMA91.6791.9592.16
35 day EMA92.8893.1193.3
50 day EMA93.9394.1394.3

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4789.2589.1
12 day SMA90.9391.3591.67
20 day SMA92.2592.5492.77
35 day SMA93.4193.693.81
50 day SMA94.3294.4694.57
100 day SMA9494.0494.05
150 day SMA92.3892.3592.31
200 day SMA89.1189.0488.98
Back to top | Use Dark Theme