PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 94.05 and 95.57
Daily Target 1 | 92.81 |
Daily Target 2 | 93.76 |
Daily Target 3 | 94.33 |
Daily Target 4 | 95.28 |
Daily Target 5 | 95.85 |
Daily price and volume Powergrid Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.71 (1.39%) | 93.48 | 93.38 - 94.90 | 1.3484 times | Wed 27 March 2024 | 93.41 (-0.64%) | 94.30 | 93.25 - 94.30 | 0.519 times | Tue 26 March 2024 | 94.01 (-1.1%) | 95.00 | 93.95 - 95.00 | 0.367 times | Fri 22 March 2024 | 95.06 (-0.13%) | 95.77 | 94.60 - 95.77 | 0.2505 times | Thu 21 March 2024 | 95.18 (1.03%) | 94.86 | 94.24 - 96.40 | 0.4521 times | Wed 20 March 2024 | 94.21 (-1.39%) | 95.95 | 92.30 - 96.10 | 0.328 times | Tue 19 March 2024 | 95.54 (0.36%) | 95.26 | 95.10 - 95.80 | 0.3363 times | Mon 18 March 2024 | 95.20 (1.12%) | 94.50 | 94.50 - 96.15 | 0.8616 times | Fri 15 March 2024 | 94.15 (-1.51%) | 95.59 | 90.90 - 97.20 | 4.9146 times | Thu 14 March 2024 | 95.59 (-0.07%) | 96.15 | 95.45 - 97.00 | 0.6226 times | Wed 13 March 2024 | 95.66 (-1.07%) | 96.75 | 95.35 - 97.10 | 0.4264 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.11 and 94.86
Weekly Target 1 | 92.57 |
Weekly Target 2 | 93.64 |
Weekly Target 3 | 94.32 |
Weekly Target 4 | 95.39 |
Weekly Target 5 | 96.07 |
Weekly price and volumes for Powergrid Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.71 (-0.37%) | 95.00 | 93.25 - 95.00 | 1.1471 times | Fri 22 March 2024 | 95.06 (0.97%) | 94.50 | 92.30 - 96.40 | 1.144 times | Fri 15 March 2024 | 94.15 (-3.21%) | 97.80 | 90.90 - 97.80 | 3.4525 times | Thu 07 March 2024 | 97.27 (0.83%) | 96.94 | 96.02 - 99.50 | 0.6366 times | Sat 02 March 2024 | 96.47 (-0.44%) | 96.71 | 96.00 - 97.49 | 0.6912 times | Fri 23 February 2024 | 96.90 (0.79%) | 97.45 | 96.85 - 99.40 | 1.0176 times | Fri 16 February 2024 | 96.14 (-0.86%) | 97.29 | 95.69 - 97.29 | 0.54 times | Fri 09 February 2024 | 96.97 (-0.04%) | 97.78 | 96.25 - 97.95 | 0.5052 times | Fri 02 February 2024 | 97.01 (-2.98%) | 100.94 | 96.46 - 100.94 | 0.5859 times | Thu 25 January 2024 | 99.99 (-0.53%) | 101.40 | 99.20 - 103.50 | 0.2799 times | Fri 19 January 2024 | 100.52 (-1.97%) | 103.50 | 98.01 - 103.85 | 0.4085 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.51 and 97.11
Monthly Target 1 | 86.44 |
Monthly Target 2 | 90.57 |
Monthly Target 3 | 95.036666666667 |
Monthly Target 4 | 99.17 |
Monthly Target 5 | 103.64 |
Monthly price and volumes Powergrid Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 94.71 (-1.72%) | 96.70 | 90.90 - 99.50 | 2.5739 times | Thu 29 February 2024 | 96.37 (-0.37%) | 97.46 | 95.69 - 99.40 | 1.0906 times | Wed 31 January 2024 | 96.73 (0.04%) | 97.00 | 96.46 - 104.00 | 1.0144 times | Fri 29 December 2023 | 96.69 (1.77%) | 95.93 | 94.00 - 96.95 | 1.1145 times | Thu 30 November 2023 | 95.01 (-3.32%) | 98.89 | 94.43 - 101.15 | 0.801 times | Tue 31 October 2023 | 98.27 (-4.11%) | 103.80 | 97.25 - 103.80 | 0.9258 times | Fri 29 September 2023 | 102.48 (-7.12%) | 110.77 | 102.25 - 110.93 | 0.8485 times | Thu 31 August 2023 | 110.34 (-6.86%) | 118.90 | 109.90 - 119.30 | 0.7258 times | Mon 31 July 2023 | 118.47 (3.05%) | 115.60 | 114.80 - 118.75 | 0.4933 times | Fri 30 June 2023 | 114.96 (-1.82%) | 117.10 | 113.66 - 119.98 | 0.4123 times | Wed 31 May 2023 | 117.09 (-5.14%) | 124.93 | 115.97 - 127.45 | 0.4115 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
DMA period | DMA value |
5 day DMA | 94.47 |
12 day DMA | 94.95 |
20 day DMA | 95.72 |
35 day DMA | 96.24 |
50 day DMA | 97.07 |
100 day DMA | 97.38 |
150 day DMA | 99.64 |
200 day DMA | 103.55 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.42 | 94.28 | 94.72 |
12 day EMA | 94.96 | 95.01 | 95.3 |
20 day EMA | 95.49 | 95.57 | 95.8 |
35 day EMA | 96.39 | 96.49 | 96.67 |
50 day EMA | 97.19 | 97.29 | 97.45 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.47 | 94.37 | 94.8 |
12 day SMA | 94.95 | 95.12 | 95.44 |
20 day SMA | 95.72 | 95.81 | 95.98 |
35 day SMA | 96.24 | 96.29 | 96.39 |
50 day SMA | 97.07 | 97.22 | 97.41 |
100 day SMA | 97.38 | 97.42 | 97.47 |
150 day SMA | 99.64 | 99.76 | 99.88 |
200 day SMA | 103.55 | 103.66 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.