Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 94.35 and 95.07
| Daily Target 1 | 93.76 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 94.476666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.2 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.5%) | 94.20 | 94.02 - 94.74 | 0.5141 times | Thu 04 December 2025 | 94.20 (0%) | 94.48 | 93.99 - 94.70 | 1.071 times | Wed 03 December 2025 | 94.20 (-0.74%) | 94.97 | 93.76 - 95.00 | 1.6628 times | Tue 02 December 2025 | 94.90 (0.2%) | 94.90 | 94.41 - 95.00 | 0.6178 times | Mon 01 December 2025 | 94.71 (0.07%) | 95.00 | 94.55 - 95.00 | 0.8294 times | Fri 28 November 2025 | 94.64 (-0.27%) | 94.98 | 94.50 - 94.99 | 0.8279 times | Thu 27 November 2025 | 94.90 (0.49%) | 94.94 | 94.46 - 95.05 | 0.5258 times | Wed 26 November 2025 | 94.44 (-0.05%) | 94.90 | 94.40 - 95.15 | 1.1467 times | Tue 25 November 2025 | 94.49 (-0.36%) | 95.02 | 94.25 - 95.74 | 1.6584 times | Mon 24 November 2025 | 94.83 (-0.72%) | 95.96 | 94.55 - 95.96 | 1.146 times | Fri 21 November 2025 | 95.52 (0%) | 95.52 | 95.20 - 96.00 | 0.6686 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.476666666667 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 1.2068 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 1.3635 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 1.3201 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.882 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 1.3614 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.9353 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.7785 times | Fri 17 October 2025 | 95.78 (0.6%) | 95.48 | 94.76 - 96.41 | 0.7576 times | Fri 10 October 2025 | 95.21 (0.16%) | 95.40 | 94.25 - 95.42 | 0.6937 times | Fri 03 October 2025 | 95.06 (-0.02%) | 95.03 | 94.02 - 95.94 | 0.7012 times | Fri 26 September 2025 | 95.08 (-1.43%) | 96.90 | 94.45 - 96.90 | 0.8642 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.6 and 94.84
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 94.476666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.2105 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8593 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.6158 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.7142 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7595 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.8058 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.2226 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.1741 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.2346 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.4035 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.355 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 94.75 |
| 20 day DMA | 94.89 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.14 |
| 150 day DMA | 91.44 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 94.47 | 94.6 |
| 12 day EMA | 94.75 | 94.76 | 94.86 |
| 20 day EMA | 94.98 | 95.01 | 95.09 |
| 35 day EMA | 95.13 | 95.16 | 95.22 |
| 50 day EMA | 95.38 | 95.41 | 95.46 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.53 | 94.67 |
| 12 day SMA | 94.75 | 94.86 | 94.92 |
| 20 day SMA | 94.89 | 95.02 | 95.17 |
| 35 day SMA | 95.57 | 95.59 | 95.62 |
| 50 day SMA | 95.42 | 95.43 | 95.47 |
| 100 day SMA | 94.14 | 94.11 | 94.07 |
| 150 day SMA | 91.44 | 91.35 | 91.25 |
| 200 day SMA | 88.17 | 88.11 | 88.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.