PowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowergridInfra

Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 94.05 and 95.57

Daily Target 192.81
Daily Target 293.76
Daily Target 394.33
Daily Target 495.28
Daily Target 595.85

Daily price and volume Powergrid Infra

Date Closing Open Range Volume
Thu 28 March 2024 94.71 (1.39%) 93.48 93.38 - 94.90 1.3484 times
Wed 27 March 2024 93.41 (-0.64%) 94.30 93.25 - 94.30 0.519 times
Tue 26 March 2024 94.01 (-1.1%) 95.00 93.95 - 95.00 0.367 times
Fri 22 March 2024 95.06 (-0.13%) 95.77 94.60 - 95.77 0.2505 times
Thu 21 March 2024 95.18 (1.03%) 94.86 94.24 - 96.40 0.4521 times
Wed 20 March 2024 94.21 (-1.39%) 95.95 92.30 - 96.10 0.328 times
Tue 19 March 2024 95.54 (0.36%) 95.26 95.10 - 95.80 0.3363 times
Mon 18 March 2024 95.20 (1.12%) 94.50 94.50 - 96.15 0.8616 times
Fri 15 March 2024 94.15 (-1.51%) 95.59 90.90 - 97.20 4.9146 times
Thu 14 March 2024 95.59 (-0.07%) 96.15 95.45 - 97.00 0.6226 times
Wed 13 March 2024 95.66 (-1.07%) 96.75 95.35 - 97.10 0.4264 times

 Daily chart PowergridInfra

Weekly price and charts PowergridInfra

Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.11 and 94.86

Weekly Target 192.57
Weekly Target 293.64
Weekly Target 394.32
Weekly Target 495.39
Weekly Target 596.07

Weekly price and volumes for Powergrid Infra

Date Closing Open Range Volume
Thu 28 March 2024 94.71 (-0.37%) 95.00 93.25 - 95.00 1.1471 times
Fri 22 March 2024 95.06 (0.97%) 94.50 92.30 - 96.40 1.144 times
Fri 15 March 2024 94.15 (-3.21%) 97.80 90.90 - 97.80 3.4525 times
Thu 07 March 2024 97.27 (0.83%) 96.94 96.02 - 99.50 0.6366 times
Sat 02 March 2024 96.47 (-0.44%) 96.71 96.00 - 97.49 0.6912 times
Fri 23 February 2024 96.90 (0.79%) 97.45 96.85 - 99.40 1.0176 times
Fri 16 February 2024 96.14 (-0.86%) 97.29 95.69 - 97.29 0.54 times
Fri 09 February 2024 96.97 (-0.04%) 97.78 96.25 - 97.95 0.5052 times
Fri 02 February 2024 97.01 (-2.98%) 100.94 96.46 - 100.94 0.5859 times
Thu 25 January 2024 99.99 (-0.53%) 101.40 99.20 - 103.50 0.2799 times
Fri 19 January 2024 100.52 (-1.97%) 103.50 98.01 - 103.85 0.4085 times

 weekly chart PowergridInfra

Monthly price and charts PowergridInfra

Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 88.51 and 97.11

Monthly Target 186.44
Monthly Target 290.57
Monthly Target 395.036666666667
Monthly Target 499.17
Monthly Target 5103.64

Monthly price and volumes Powergrid Infra

Date Closing Open Range Volume
Thu 28 March 2024 94.71 (-1.72%) 96.70 90.90 - 99.50 2.5739 times
Thu 29 February 2024 96.37 (-0.37%) 97.46 95.69 - 99.40 1.0906 times
Wed 31 January 2024 96.73 (0.04%) 97.00 96.46 - 104.00 1.0144 times
Fri 29 December 2023 96.69 (1.77%) 95.93 94.00 - 96.95 1.1145 times
Thu 30 November 2023 95.01 (-3.32%) 98.89 94.43 - 101.15 0.801 times
Tue 31 October 2023 98.27 (-4.11%) 103.80 97.25 - 103.80 0.9258 times
Fri 29 September 2023 102.48 (-7.12%) 110.77 102.25 - 110.93 0.8485 times
Thu 31 August 2023 110.34 (-6.86%) 118.90 109.90 - 119.30 0.7258 times
Mon 31 July 2023 118.47 (3.05%) 115.60 114.80 - 118.75 0.4933 times
Fri 30 June 2023 114.96 (-1.82%) 117.10 113.66 - 119.98 0.4123 times
Wed 31 May 2023 117.09 (-5.14%) 124.93 115.97 - 127.45 0.4115 times

 monthly chart PowergridInfra

DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV

DMA (daily moving average) of Powergrid Infra PGINVIT_IV

DMA period DMA value
5 day DMA 94.47
12 day DMA 94.95
20 day DMA 95.72
35 day DMA 96.24
50 day DMA 97.07
100 day DMA 97.38
150 day DMA 99.64
200 day DMA 103.55

EMA (exponential moving average) of Powergrid Infra PGINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4294.2894.72
12 day EMA94.9695.0195.3
20 day EMA95.4995.5795.8
35 day EMA96.3996.4996.67
50 day EMA97.1997.2997.45

SMA (simple moving average) of Powergrid Infra PGINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.3794.8
12 day SMA94.9595.1295.44
20 day SMA95.7295.8195.98
35 day SMA96.2496.2996.39
50 day SMA97.0797.2297.41
100 day SMA97.3897.4297.47
150 day SMA99.6499.7699.88
200 day SMA103.55103.66103.78
Back to top | Use Dark Theme