Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 92.89 and 93.47
| Daily Target 1 | 92.76 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 93.343333333333 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 93.92 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.25 (0.01%) | 93.42 | 93.10 - 93.68 | 0.8052 times | Wed 22 April 2026 | 93.24 (-0.01%) | 93.40 | 93.20 - 93.50 | 0.5662 times | Tue 21 April 2026 | 93.25 (-0.03%) | 93.28 | 93.10 - 93.60 | 0.7297 times | Mon 20 April 2026 | 93.28 (-0.18%) | 93.64 | 92.98 - 93.64 | 1.6356 times | Fri 17 April 2026 | 93.45 (-0.09%) | 93.80 | 93.42 - 93.80 | 1.2251 times | Thu 16 April 2026 | 93.53 (0.07%) | 94.13 | 92.81 - 94.13 | 1.0169 times | Wed 15 April 2026 | 93.46 (-0.23%) | 93.92 | 93.40 - 94.20 | 1.4708 times | Mon 13 April 2026 | 93.68 (1.32%) | 92.50 | 92.46 - 93.79 | 0.7441 times | Fri 10 April 2026 | 92.46 (0.29%) | 92.56 | 92.30 - 92.75 | 0.8807 times | Thu 09 April 2026 | 92.19 (0.05%) | 92.29 | 92.10 - 92.60 | 0.9256 times | Wed 08 April 2026 | 92.14 (-0.01%) | 92.12 | 92.00 - 92.50 | 0.9445 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 92.77 and 93.47
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.25 (-0.21%) | 93.64 | 92.98 - 93.68 | 0.8977 times | Fri 17 April 2026 | 93.45 (1.07%) | 92.50 | 92.46 - 94.20 | 1.0707 times | Fri 10 April 2026 | 92.46 (0.31%) | 92.20 | 91.80 - 92.75 | 1.0165 times | Thu 02 April 2026 | 92.17 (2.08%) | 90.10 | 90.00 - 92.43 | 0.6014 times | Fri 27 March 2026 | 90.29 (-0.57%) | 91.10 | 89.84 - 91.10 | 0.8198 times | Fri 20 March 2026 | 90.81 (0.33%) | 90.90 | 89.90 - 91.30 | 1.0835 times | Fri 13 March 2026 | 90.51 (-0.87%) | 91.00 | 90.00 - 91.50 | 0.8649 times | Fri 06 March 2026 | 91.30 (-1.49%) | 92.00 | 89.96 - 92.44 | 0.7838 times | Fri 27 February 2026 | 92.68 (3.16%) | 90.08 | 89.64 - 93.15 | 1.8174 times | Fri 20 February 2026 | 89.84 (-1.21%) | 91.00 | 88.05 - 91.00 | 1.0443 times | Fri 13 February 2026 | 90.94 (-2.5%) | 93.64 | 90.70 - 94.55 | 1.2793 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 91.73 and 95.73
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 93.25 (3.39%) | 91.45 | 90.20 - 94.20 | 0.9593 times | Mon 30 March 2026 | 90.19 (-2.69%) | 92.00 | 89.84 - 92.44 | 1.084 times | Fri 27 February 2026 | 92.68 (1.39%) | 92.25 | 88.05 - 94.55 | 1.4618 times | Fri 30 January 2026 | 91.41 (2.29%) | 89.74 | 88.77 - 93.94 | 0.9918 times | Wed 31 December 2025 | 89.36 (-5.58%) | 95.00 | 86.30 - 95.00 | 2.0327 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7942 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5692 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6601 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.702 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7448 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1301 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.13 |
| 35 day DMA | 91.59 |
| 50 day DMA | 91.47 |
| 100 day DMA | 91.88 |
| 150 day DMA | 93.14 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.25 | 93.25 |
| 12 day EMA | 92.89 | 92.82 | 92.74 |
| 20 day EMA | 92.46 | 92.38 | 92.29 |
| 35 day EMA | 92.1 | 92.03 | 91.96 |
| 50 day EMA | 91.73 | 91.67 | 91.61 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.35 | 93.39 |
| 12 day SMA | 93.01 | 92.92 | 92.83 |
| 20 day SMA | 92.13 | 92.01 | 91.85 |
| 35 day SMA | 91.59 | 91.54 | 91.45 |
| 50 day SMA | 91.47 | 91.47 | 91.46 |
| 100 day SMA | 91.88 | 91.89 | 91.91 |
| 150 day SMA | 93.14 | 93.16 | 93.17 |
| 200 day SMA | 92.85 | 92.84 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.