Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 93.45 and 94.1
| Daily Target 1 | 93.31 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 93.963333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 94.61 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.84 (-0.16%) | 94.35 | 93.70 - 94.35 | 0.8987 times | Sat 13 December 2025 | 93.99 (0.03%) | 94.28 | 93.86 - 94.70 | 1.2534 times | Thu 11 December 2025 | 93.96 (0.18%) | 93.79 | 93.60 - 94.28 | 0.534 times | Wed 10 December 2025 | 93.79 (-0.19%) | 94.00 | 93.71 - 94.38 | 0.7232 times | Tue 09 December 2025 | 93.97 (-0.15%) | 94.38 | 93.90 - 94.70 | 1.3028 times | Mon 08 December 2025 | 94.11 (-0.59%) | 94.90 | 93.99 - 94.90 | 1.0122 times | Fri 05 December 2025 | 94.67 (0.5%) | 94.20 | 94.02 - 94.74 | 0.5686 times | Thu 04 December 2025 | 94.20 (0%) | 94.48 | 93.99 - 94.70 | 1.1846 times | Wed 03 December 2025 | 94.20 (-0.74%) | 94.97 | 93.76 - 95.00 | 1.8392 times | Tue 02 December 2025 | 94.90 (0.2%) | 94.90 | 94.41 - 95.00 | 0.6833 times | Mon 01 December 2025 | 94.71 (0.07%) | 95.00 | 94.55 - 95.00 | 0.9174 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 93.45 and 94.1
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 93.963333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.84 (-0.16%) | 94.35 | 93.70 - 94.35 | 0.2102 times | Sat 13 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 1.1287 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 1.2146 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 1.3724 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 1.3287 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.8878 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 1.3703 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.9414 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.7835 times | Fri 17 October 2025 | 95.78 (0.6%) | 95.48 | 94.76 - 96.41 | 0.7626 times | Fri 10 October 2025 | 95.21 (0.16%) | 95.40 | 94.25 - 95.42 | 0.6982 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 93.02 and 94.42
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 93.84 (-0.85%) | 95.00 | 93.60 - 95.00 | 0.4324 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.8398 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.6019 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.698 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.7423 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7875 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.1949 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.1475 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.2066 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.349 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.3243 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.58 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.29 |
| 100 day DMA | 94.23 |
| 150 day DMA | 91.92 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.03 | 94.05 |
| 12 day EMA | 94.23 | 94.3 | 94.36 |
| 20 day EMA | 94.5 | 94.57 | 94.63 |
| 35 day EMA | 94.8 | 94.86 | 94.91 |
| 50 day EMA | 95.12 | 95.17 | 95.22 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 93.96 | 94.1 |
| 12 day SMA | 94.25 | 94.34 | 94.37 |
| 20 day SMA | 94.58 | 94.64 | 94.68 |
| 35 day SMA | 95.25 | 95.3 | 95.36 |
| 50 day SMA | 95.29 | 95.31 | 95.34 |
| 100 day SMA | 94.23 | 94.22 | 94.22 |
| 150 day SMA | 91.92 | 91.85 | 91.77 |
| 200 day SMA | 88.57 | 88.5 | 88.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.