Login or Join
HomepagePowergridInfra PGINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powergrid Infra PGINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowergridInfra
Strong Daily Stock price targets for PowergridInfra PGINVIT_IV are 87.73 and 91.26
| Daily Target 1 | 84.9 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 88.43 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 91.96 |
Daily price and volume Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (-3.85%) | 87.50 | 86.30 - 89.83 | 6.9581 times | Thu 18 December 2025 | 92.73 (-0.17%) | 93.20 | 92.52 - 93.35 | 0.3209 times | Wed 17 December 2025 | 92.89 (-0.46%) | 93.78 | 92.60 - 93.78 | 0.4347 times | Tue 16 December 2025 | 93.32 (-0.55%) | 94.16 | 93.21 - 94.25 | 0.4979 times | Mon 15 December 2025 | 93.84 (-0.16%) | 94.35 | 93.70 - 94.35 | 0.2808 times | Sat 13 December 2025 | 93.99 (0.03%) | 94.28 | 93.86 - 94.70 | 0.3916 times | Thu 11 December 2025 | 93.96 (0.18%) | 93.79 | 93.60 - 94.28 | 0.1668 times | Wed 10 December 2025 | 93.79 (-0.19%) | 94.00 | 93.71 - 94.38 | 0.2259 times | Tue 09 December 2025 | 93.97 (-0.15%) | 94.38 | 93.90 - 94.70 | 0.407 times | Mon 08 December 2025 | 94.11 (-0.59%) | 94.90 | 93.99 - 94.90 | 0.3162 times | Fri 05 December 2025 | 94.67 (0.5%) | 94.20 | 94.02 - 94.74 | 0.1776 times |
Weekly price and charts PowergridInfra
Strong weekly Stock price targets for PowergridInfra PGINVIT_IV are 83.71 and 91.76
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 85.52 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (-5.14%) | 94.35 | 86.30 - 94.35 | 3.9373 times | Sat 13 December 2025 | 93.99 (-0.72%) | 94.90 | 93.60 - 94.90 | 0.699 times | Fri 05 December 2025 | 94.67 (0.03%) | 95.00 | 93.76 - 95.00 | 0.7522 times | Fri 28 November 2025 | 94.64 (-0.92%) | 95.96 | 94.25 - 95.96 | 0.8499 times | Fri 21 November 2025 | 95.52 (0.7%) | 94.86 | 94.82 - 96.47 | 0.8228 times | Fri 14 November 2025 | 94.86 (-2.48%) | 95.60 | 94.56 - 95.60 | 0.5498 times | Fri 07 November 2025 | 97.27 (-0.29%) | 97.97 | 96.26 - 98.19 | 0.8486 times | Fri 31 October 2025 | 97.55 (2.26%) | 95.99 | 95.55 - 97.75 | 0.583 times | Fri 24 October 2025 | 95.39 (-0.41%) | 96.40 | 95.00 - 96.49 | 0.4852 times | Fri 17 October 2025 | 95.78 (0.6%) | 95.48 | 94.76 - 96.41 | 0.4723 times | Fri 10 October 2025 | 95.21 (0.16%) | 95.40 | 94.25 - 95.42 | 0.4324 times |
Monthly price and charts PowergridInfra
Strong monthly Stock price targets for PowergridInfra PGINVIT_IV are 83.38 and 92.08
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Powergrid Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.16 (-5.79%) | 95.00 | 86.30 - 95.00 | 1.3346 times | Fri 28 November 2025 | 94.64 (-2.98%) | 97.97 | 94.25 - 98.19 | 0.7606 times | Fri 31 October 2025 | 97.55 (2.34%) | 95.77 | 94.25 - 97.75 | 0.5451 times | Tue 30 September 2025 | 95.32 (4.93%) | 91.00 | 90.84 - 97.40 | 0.6322 times | Fri 29 August 2025 | 90.84 (-0.74%) | 91.80 | 90.01 - 94.45 | 0.6723 times | Thu 31 July 2025 | 91.52 (1%) | 91.20 | 89.51 - 94.50 | 0.7133 times | Mon 30 June 2025 | 90.61 (10.53%) | 82.00 | 81.50 - 93.00 | 1.0822 times | Fri 30 May 2025 | 81.98 (2.45%) | 80.48 | 79.60 - 85.90 | 1.0393 times | Wed 30 April 2025 | 80.02 (5.3%) | 76.00 | 76.00 - 81.70 | 1.0928 times | Fri 28 March 2025 | 75.99 (-5.37%) | 80.29 | 74.96 - 80.34 | 2.1275 times | Fri 28 February 2025 | 80.30 (-1.67%) | 82.35 | 79.51 - 82.40 | 1.1994 times |
Indicator Analysis of PowergridInfra
Please login to view indicator analysis. or View indicator analysis of PowergridInfra PGINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powergrid Infra PGINVIT_IV
DMA (daily moving average) of Powergrid Infra PGINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.89 |
| 35 day DMA | 94.73 |
| 50 day DMA | 95.06 |
| 100 day DMA | 94.17 |
| 150 day DMA | 92.16 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Powergrid Infra PGINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 93.22 | 93.46 |
| 12 day EMA | 93.03 | 93.73 | 93.91 |
| 20 day EMA | 93.63 | 94.1 | 94.24 |
| 35 day EMA | 94.25 | 94.55 | 94.66 |
| 50 day EMA | 94.76 | 94.99 | 95.08 |
SMA (simple moving average) of Powergrid Infra PGINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.35 | 93.6 |
| 12 day SMA | 93.39 | 93.81 | 93.99 |
| 20 day SMA | 93.89 | 94.21 | 94.34 |
| 35 day SMA | 94.73 | 94.96 | 95.07 |
| 50 day SMA | 95.06 | 95.17 | 95.21 |
| 100 day SMA | 94.17 | 94.21 | 94.22 |
| 150 day SMA | 92.16 | 92.12 | 92.06 |
| 200 day SMA | 88.81 | 88.76 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.