PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 231.78 and 238.08

Daily Target 1226.98
Daily Target 2230.27
Daily Target 3233.28333333333
Daily Target 4236.57
Daily Target 5239.58

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (1.04%) 230.00 230.00 - 236.30 0.4082 times
Tue 30 December 2025 231.15 (-2.45%) 235.05 227.00 - 238.85 1.2987 times
Mon 29 December 2025 236.95 (0.19%) 243.90 236.05 - 243.90 0.4267 times
Fri 26 December 2025 236.50 (0.49%) 238.95 235.00 - 244.00 1.4471 times
Wed 24 December 2025 235.35 (-1.22%) 239.00 235.00 - 242.90 0.5009 times
Tue 23 December 2025 238.25 (-0.73%) 243.95 238.00 - 243.95 0.872 times
Mon 22 December 2025 240.00 (2.54%) 237.90 235.30 - 241.00 0.6865 times
Fri 19 December 2025 234.05 (1.96%) 234.50 230.25 - 237.05 1.4657 times
Thu 18 December 2025 229.55 (-0.89%) 239.00 228.95 - 239.00 1.0946 times
Wed 17 December 2025 231.60 (-2.61%) 236.70 225.35 - 243.45 1.7996 times
Tue 16 December 2025 237.80 (-1.49%) 240.10 235.00 - 244.35 0.872 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 221.83 and 238.73

Weekly Target 1217.92
Weekly Target 2225.73
Weekly Target 3234.81666666667
Weekly Target 4242.63
Weekly Target 5251.72

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (-1.25%) 243.90 227.00 - 243.90 0.2104 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.3458 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.7301 times
Sat 13 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6798 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.1217 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.5096 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5874 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9222 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4812 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.4117 times
Fri 24 October 2025 238.35 (-24.6%) 224.00 223.00 - 245.65 0.3898 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.13 and 264.78

Monthly Target 1180.98
Monthly Target 2207.27
Monthly Target 3251.63333333333
Monthly Target 4277.92
Monthly Target 5322.28

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.043 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.4035 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2045 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9273 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.1318 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.7405 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7344 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 1.9568 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.5869 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.2714 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.9651 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 234.7
12 day DMA 235.51
20 day DMA 243.86
35 day DMA 256.54
50 day DMA 252.08
100 day DMA 255.55
150 day DMA 244.46
200 day DMA 271.08

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.46234.92236.8
12 day EMA238.35239.22240.69
20 day EMA243.61244.67246.09
35 day EMA248.47249.35250.42
50 day EMA255.05255.93256.94

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.7235.64237.41
12 day SMA235.51236.66238.4
20 day SMA243.86246.15248.41
35 day SMA256.54256.74257.14
50 day SMA252.08253.73255.39
100 day SMA255.55255.61255.59
150 day SMA244.46245.09245.71
200 day SMA271.08271.87272.66
Back to top | Use Dark Theme