Login or Join
HomepagePhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 248.58 and 270.08
| Daily Target 1 | 244.53 |
| Daily Target 2 | 252.62 |
| Daily Target 3 | 266.03333333333 |
| Daily Target 4 | 274.12 |
| Daily Target 5 | 287.53 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.70 (-6.71%) | 279.45 | 257.95 - 279.45 | 1.0223 times | Thu 04 December 2025 | 279.45 (3.25%) | 272.00 | 272.00 - 282.00 | 0.459 times | Wed 03 December 2025 | 270.65 (-3.1%) | 276.55 | 264.00 - 284.00 | 1.0779 times | Tue 02 December 2025 | 279.30 (1.05%) | 276.55 | 276.00 - 286.00 | 0.605 times | Mon 01 December 2025 | 276.40 (-3.54%) | 288.70 | 272.50 - 296.00 | 1.0987 times | Fri 28 November 2025 | 286.55 (-0.62%) | 292.00 | 284.50 - 294.00 | 0.459 times | Thu 27 November 2025 | 288.35 (-0.48%) | 297.90 | 286.75 - 300.00 | 1.4604 times | Wed 26 November 2025 | 289.75 (1.97%) | 283.00 | 283.00 - 295.00 | 1.9193 times | Tue 25 November 2025 | 284.15 (1%) | 282.00 | 281.20 - 291.70 | 0.5424 times | Mon 24 November 2025 | 281.35 (-1.76%) | 287.00 | 275.25 - 300.00 | 1.3561 times | Fri 21 November 2025 | 286.40 (-1.09%) | 290.10 | 285.00 - 300.00 | 1.2239 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 240.3 and 278.35
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 271.55 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 309.6 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 0.9932 times | Fri 28 November 2025 | 286.55 (0.05%) | 287.00 | 275.25 - 300.00 | 1.3367 times | Fri 21 November 2025 | 286.40 (13.7%) | 269.00 | 254.00 - 311.00 | 2.291 times | Fri 14 November 2025 | 251.90 (0.42%) | 255.00 | 236.60 - 267.75 | 0.8166 times | Fri 07 November 2025 | 250.85 (2.62%) | 240.00 | 240.00 - 259.95 | 0.4261 times | Fri 31 October 2025 | 244.45 (2.56%) | 238.35 | 233.05 - 245.00 | 0.3645 times | Fri 24 October 2025 | 238.35 (-24.6%) | 224.00 | 223.00 - 245.65 | 0.3451 times | Mon 14 July 2025 | 316.10 (0.59%) | 314.25 | 305.05 - 324.85 | 0.2349 times | Fri 11 July 2025 | 314.25 (2.68%) | 310.05 | 290.25 - 327.00 | 1.1163 times | Fri 04 July 2025 | 306.05 (23.58%) | 248.00 | 248.00 - 323.00 | 2.0755 times | Fri 27 June 2025 | 247.65 (-3.66%) | 258.70 | 245.00 - 266.65 | 0.5979 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 240.3 and 278.35
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 247.1 |
| Monthly Target 3 | 271.55 |
| Monthly Target 4 | 285.15 |
| Monthly Target 5 | 309.6 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.70 (-9.02%) | 288.70 | 257.95 - 296.00 | 0.3096 times | Fri 28 November 2025 | 286.55 (17.22%) | 240.00 | 236.60 - 311.00 | 1.5184 times | Fri 31 October 2025 | 244.45 (-22.67%) | 224.00 | 223.00 - 245.65 | 0.2212 times | Mon 14 July 2025 | 316.10 (25.21%) | 252.50 | 252.50 - 327.00 | 1.0032 times | Mon 30 June 2025 | 252.45 (1.04%) | 226.10 | 216.00 - 279.90 | 1.2244 times | Fri 30 May 2025 | 249.85 (2.52%) | 243.00 | 218.10 - 274.75 | 0.8011 times | Wed 30 April 2025 | 243.70 (35.43%) | 180.10 | 179.95 - 262.80 | 0.7946 times | Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 2.117 times | Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.6349 times | Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 1.3755 times | Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 1.0441 times |
Indicator Analysis of PhantomDigital
Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 273.3 |
| 12 day DMA | 281.05 |
| 20 day DMA | 269.91 |
| 35 day DMA | 261.93 |
| 50 day DMA | 265.94 |
| 100 day DMA | 251.04 |
| 150 day DMA | 254.17 |
| 200 day DMA | 283.63 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 278.35 | 277.8 |
| 12 day EMA | 274.28 | 276.75 | 276.26 |
| 20 day EMA | 271.48 | 272.61 | 271.89 |
| 35 day EMA | 269.4 | 269.91 | 269.35 |
| 50 day EMA | 265.62 | 265.82 | 265.26 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.3 | 278.47 | 280.25 |
| 12 day SMA | 281.05 | 281.33 | 280.24 |
| 20 day SMA | 269.91 | 269.41 | 268.18 |
| 35 day SMA | 261.93 | 263.56 | 264.11 |
| 50 day SMA | 265.94 | 265.64 | 265.05 |
| 100 day SMA | 251.04 | 250.53 | 249.8 |
| 150 day SMA | 254.17 | 254.69 | 255.05 |
| 200 day SMA | 283.63 | 284.31 | 284.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.