PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 218.65 and 226.9

Daily Target 1216.93
Daily Target 2220.37
Daily Target 3225.18333333333
Daily Target 4228.62
Daily Target 5233.43

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-3.58%) 230.00 221.75 - 230.00 1.0727 times
Wed 07 January 2026 232.10 (-0.64%) 232.45 228.00 - 233.20 0.5273 times
Tue 06 January 2026 233.60 (1.13%) 230.05 230.05 - 234.75 0.2182 times
Mon 05 January 2026 231.00 (-3.33%) 236.50 225.00 - 238.95 2.6545 times
Fri 02 January 2026 238.95 (-0.85%) 239.00 235.50 - 244.95 1.2182 times
Thu 01 January 2026 241.00 (3.19%) 232.10 232.00 - 243.45 0.8 times
Wed 31 December 2025 233.55 (1.04%) 230.00 230.00 - 236.30 0.4 times
Tue 30 December 2025 231.15 (-2.45%) 235.05 227.00 - 238.85 1.2727 times
Mon 29 December 2025 236.95 (0.19%) 243.90 236.05 - 243.90 0.4182 times
Fri 26 December 2025 236.50 (0.49%) 238.95 235.00 - 244.00 1.4182 times
Wed 24 December 2025 235.35 (-1.22%) 239.00 235.00 - 242.90 0.4909 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 214.18 and 231.38

Weekly Target 1210.97
Weekly Target 2217.38
Weekly Target 3228.16666666667
Weekly Target 4234.58
Weekly Target 5245.37

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-6.34%) 236.50 221.75 - 238.95 0.4395 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.4038 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.3377 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.7129 times
Sat 13 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6402 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.0952 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.474 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5264 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9005 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4699 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.402 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 211.18 and 234.38

Monthly Target 1206.97
Monthly Target 2215.38
Monthly Target 3230.16666666667
Monthly Target 4238.58
Monthly Target 5253.37

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 08 January 2026 223.80 (-4.17%) 232.10 221.75 - 244.95 0.1874 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1726 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5778 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2299 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0424 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2723 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8325 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8256 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1998 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6598 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.4292 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 231.89
12 day DMA 234.35
20 day DMA 236.3
35 day DMA 252.56
50 day DMA 251.87
100 day DMA 255.5
150 day DMA 241.71
200 day DMA 266.74

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49233.84234.71
12 day EMA234.3236.21236.96
20 day EMA238.26239.78240.59
35 day EMA242.59243.7244.38
50 day EMA248.58249.59250.3

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.89235.33235.62
12 day SMA234.35235.7235.86
20 day SMA236.3237.65238.45
35 day SMA252.56253.71254.69
50 day SMA251.87252.09252.24
100 day SMA255.5255.59255.6
150 day SMA241.71241.75241.94
200 day SMA266.74267.51268.22
Back to top | Use Dark Theme