PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 178.75 and 188.45

Daily Target 1176.93
Daily Target 2180.57
Daily Target 3186.63333333333
Daily Target 4190.27
Daily Target 5196.33

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 13 March 2026 184.20 (-0.78%) 189.50 183.00 - 192.70 0.4828 times
Thu 12 March 2026 185.65 (-2.55%) 192.00 185.00 - 193.00 1.2579 times
Wed 11 March 2026 190.50 (-2.61%) 196.90 188.10 - 199.00 0.8513 times
Tue 10 March 2026 195.60 (0.15%) 200.00 195.00 - 201.40 0.4066 times
Mon 09 March 2026 195.30 (-4.19%) 194.35 191.35 - 201.00 0.6226 times
Fri 06 March 2026 203.85 (-0.2%) 205.00 197.00 - 206.00 0.8259 times
Thu 05 March 2026 204.25 (5.8%) 196.95 196.95 - 205.00 1.9187 times
Wed 04 March 2026 193.05 (-4.1%) 195.20 190.00 - 198.50 0.8513 times
Mon 02 March 2026 201.30 (-6.39%) 199.00 195.50 - 207.00 2.0966 times
Fri 27 February 2026 215.05 (1.13%) 215.00 214.95 - 218.85 0.6861 times
Thu 26 February 2026 212.65 (1.75%) 209.00 209.00 - 216.00 0.4193 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 174.4 and 192.8

Weekly Target 1171.13
Weekly Target 2177.67
Weekly Target 3189.53333333333
Weekly Target 4196.07
Weekly Target 5207.93

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.8934 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 1.4044 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.6301 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.8621 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.5016 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.3762 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.7241 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.6677 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 0.9342 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 1.0063 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.7085 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 171.6 and 195.6

Monthly Target 1167.4
Monthly Target 2175.8
Monthly Target 3191.4
Monthly Target 4199.8
Monthly Target 5215.4

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 13 March 2026 184.20 (-14.35%) 199.00 183.00 - 207.00 0.443 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.8424 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.7095 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.35 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.8165 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2647 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.2001 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.4648 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.9584 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.9506 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.5326 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 190.25
12 day DMA 199.2
20 day DMA 206.34
35 day DMA 208.08
50 day DMA 212.58
100 day DMA 232.33
150 day DMA 241.23
200 day DMA 236.49

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.91192.76196.31
12 day EMA197.32199.71202.26
20 day EMA202.39204.3206.26
35 day EMA207.9209.3210.69
50 day EMA212.13213.27214.4

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.25194.18197.9
12 day SMA199.2201.39203.25
20 day SMA206.34208.88211.12
35 day SMA208.08208.9209.47
50 day SMA212.58213.57214.48
100 day SMA232.33233.65234.93
150 day SMA241.23241.6241.88
200 day SMA236.49237.21237.9
Back to top | Use Dark Theme