Login or Join
HomepagePhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital
Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 204.08 and 213.93
| Daily Target 1 | 202.1 |
| Daily Target 2 | 206.05 |
| Daily Target 3 | 211.95 |
| Daily Target 4 | 215.9 |
| Daily Target 5 | 221.8 |
Daily price and volume Phantom Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 210.00 (1.82%) | 217.85 | 208.00 - 217.85 | 0.2679 times |
| Wed 02 April 2025 | 206.25 (4.22%) | 201.95 | 201.80 - 212.00 | 0.3589 times |
| Tue 01 April 2025 | 197.90 (9.97%) | 180.10 | 179.95 - 197.90 | 0.5308 times |
| Fri 28 March 2025 | 179.95 (-3.36%) | 181.00 | 176.25 - 185.00 | 1.9009 times |
| Wed 26 March 2025 | 186.20 (-3.67%) | 192.05 | 181.60 - 196.00 | 2.1992 times |
| Tue 25 March 2025 | 193.30 (0.03%) | 197.85 | 192.00 - 201.00 | 0.9808 times |
| Mon 24 March 2025 | 193.25 (5.75%) | 188.20 | 186.00 - 196.00 | 1.2487 times |
| Fri 21 March 2025 | 182.75 (-2.25%) | 189.25 | 178.00 - 192.50 | 0.9454 times |
| Thu 20 March 2025 | 186.95 (-2.15%) | 191.05 | 185.90 - 196.00 | 0.5915 times |
| Wed 19 March 2025 | 191.05 (-0.23%) | 191.75 | 188.00 - 199.00 | 0.9757 times |
| Tue 18 March 2025 | 191.50 (-4.32%) | 203.00 | 182.05 - 203.00 | 1.5976 times |
Weekly price and charts PhantomDigital
Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.98 and 232.88
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 202.6 |
| Weekly Target 4 | 225.25 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Phantom Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 210.00 (16.7%) | 180.10 | 179.95 - 217.85 | 0.2627 times |
| Fri 28 March 2025 | 179.95 (-1.53%) | 188.20 | 176.25 - 201.00 | 1.4361 times |
| Fri 21 March 2025 | 182.75 (-12.89%) | 206.00 | 178.00 - 206.95 | 1.3008 times |
| Thu 13 March 2025 | 209.80 (-11.53%) | 239.50 | 207.00 - 239.50 | 0.9945 times |
| Fri 07 March 2025 | 237.15 (8.81%) | 218.00 | 200.00 - 240.00 | 1.0759 times |
| Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 1.4418 times |
| Thu 21 November 2024 | 250.45 (-3.67%) | 250.00 | 212.90 - 267.80 | 1.318 times |
| Thu 14 November 2024 | 260.00 (-24.15%) | 342.80 | 250.00 - 345.95 | 1.2606 times |
| Fri 08 November 2024 | 342.80 (4.07%) | 329.40 | 312.30 - 346.75 | 0.5104 times |
| Fri 01 November 2024 | 329.40 (5.9%) | 315.15 | 304.00 - 331.90 | 0.3992 times |
| Fri 25 October 2024 | 311.05 (-9.42%) | 344.50 | 303.50 - 344.50 | 0.4531 times |
Monthly price and charts PhantomDigital
Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.98 and 232.88
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 202.6 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 240.5 |
Monthly price and volumes Phantom Digital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 210.00 (16.7%) | 180.10 | 179.95 - 217.85 | 0.0636 times |
| Fri 28 March 2025 | 179.95 (-17.44%) | 218.00 | 176.25 - 240.00 | 1.1648 times |
| Fri 28 February 2025 | 217.95 (-12.98%) | 194.35 | 187.00 - 239.90 | 0.3494 times |
| Thu 21 November 2024 | 250.45 (-21.78%) | 320.50 | 212.90 - 346.75 | 0.7568 times |
| Thu 31 October 2024 | 320.20 (-7.92%) | 347.75 | 303.50 - 365.00 | 0.5745 times |
| Mon 30 September 2024 | 347.75 (-9.49%) | 386.65 | 345.10 - 401.00 | 0.8474 times |
| Fri 30 August 2024 | 384.20 (-2.73%) | 398.00 | 366.05 - 424.00 | 1.2652 times |
| Wed 31 July 2024 | 395.00 (4.29%) | 380.00 | 373.05 - 489.90 | 2.7352 times |
| Fri 28 June 2024 | 378.75 (-3.08%) | 397.00 | 314.15 - 412.40 | 1.1546 times |
| Fri 31 May 2024 | 390.80 (-21.61%) | 495.00 | 370.00 - 495.00 | 1.0884 times |
| Tue 30 April 2024 | 498.55 (9.54%) | 472.00 | 420.00 - 525.00 | 0.9072 times |
Indicator Analysis of PhantomDigital
Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value |
| 5 day DMA | 196.06 |
| 12 day DMA | 193.27 |
| 20 day DMA | 204.38 |
| 35 day DMA | 232.89 |
| 50 day DMA | 260.43 |
| 100 day DMA | 316.23 |
| 150 day DMA | 345.96 |
| 200 day DMA | 374.99 |
EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.52 | 195.78 | 190.55 |
| 12 day EMA | 200.05 | 198.24 | 196.79 |
| 20 day EMA | 208.98 | 208.87 | 209.15 |
| 35 day EMA | 234.03 | 235.45 | 237.17 |
| 50 day EMA | 260.98 | 263.06 | 265.38 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.06 | 192.72 | 190.12 |
| 12 day SMA | 193.27 | 193.25 | 193.71 |
| 20 day SMA | 204.38 | 204.56 | 205.15 |
| 35 day SMA | 232.89 | 236.08 | 239.24 |
| 50 day SMA | 260.43 | 262.99 | 265.55 |
| 100 day SMA | 316.23 | 318.09 | 319.93 |
| 150 day SMA | 345.96 | 347.47 | 349.01 |
| 200 day SMA | 374.99 | 376.46 | 378.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.