PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 174.48 and 188.48

Daily Target 1171.65
Daily Target 2177.3
Daily Target 3185.65
Daily Target 4191.3
Daily Target 5199.65

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Fri 29 May 2026 182.95 (-4.94%) 194.00 180.00 - 194.00 1.6667 times
Wed 27 May 2026 192.45 (3.66%) 187.80 187.80 - 194.90 0.6589 times
Tue 26 May 2026 185.65 (-6.64%) 199.00 181.00 - 199.85 1.4858 times
Mon 25 May 2026 198.85 (9.2%) 187.95 187.95 - 199.95 1.1628 times
Fri 22 May 2026 182.10 (3.85%) 175.35 175.00 - 190.00 0.4522 times
Thu 21 May 2026 175.35 (-0.99%) 179.50 174.00 - 180.00 0.8656 times
Wed 20 May 2026 177.10 (-2.32%) 184.00 177.00 - 184.00 1.0465 times
Tue 19 May 2026 181.30 (-2.53%) 187.10 180.95 - 189.00 1.0465 times
Mon 18 May 2026 186.00 (-3.18%) 190.15 185.50 - 190.15 0.7623 times
Fri 15 May 2026 192.10 (-4.67%) 201.50 190.00 - 201.50 0.8527 times
Thu 14 May 2026 201.50 (2.78%) 196.05 195.00 - 206.00 0.9561 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 171.5 and 191.45

Weekly Target 1167.68
Weekly Target 2175.32
Weekly Target 3187.63333333333
Weekly Target 4195.27
Weekly Target 5207.58

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Fri 29 May 2026 182.95 (0.47%) 187.95 180.00 - 199.95 1.0199 times
Fri 22 May 2026 182.10 (-5.21%) 190.15 174.00 - 190.15 0.8556 times
Fri 15 May 2026 192.10 (-8.52%) 205.05 190.00 - 207.90 1.0437 times
Fri 08 May 2026 210.00 (7.83%) 199.80 194.00 - 217.00 1.102 times
Thu 30 April 2026 194.75 (-6.59%) 209.05 191.00 - 215.55 0.7947 times
Fri 24 April 2026 208.50 (-7.27%) 236.00 208.50 - 249.90 0.9325 times
Fri 17 April 2026 224.85 (12.37%) 200.00 192.55 - 243.00 1.2159 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.702 times
Thu 02 April 2026 170.95 (1.94%) 167.70 156.00 - 173.00 0.6781 times
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.6556 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 3.6371 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 156.98 and 199.98

Monthly Target 1148.32
Monthly Target 2165.63
Monthly Target 3191.31666666667
Monthly Target 4208.63
Monthly Target 5234.32

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Fri 29 May 2026 182.95 (-6.06%) 199.80 174.00 - 217.00 0.8189 times
Thu 30 April 2026 194.75 (22.99%) 168.05 165.00 - 249.90 0.7822 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.5715 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.752 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6333 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2052 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6216 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2363 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.0714 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3077 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8556 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 188.4
12 day DMA 187.62
20 day DMA 194.18
35 day DMA 200.8
50 day DMA 193.78
100 day DMA 203.67
150 day DMA 220.36
200 day DMA 229.64

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.86188.82187.01
12 day EMA189.17190.3189.91
20 day EMA192192.95193
35 day EMA192.34192.89192.92
50 day EMA193.27193.69193.74

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.4186.88183.81
12 day SMA187.62188.8189.45
20 day SMA194.18194.71195.28
35 day SMA200.8200.94200.72
50 day SMA193.78193.83193.79
100 day SMA203.67204.15204.6
150 day SMA220.36221.23222.07
200 day SMA229.64229.87230.13
Back to top | Use Dark Theme