PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 242.45 and 264.85

Daily Target 1223.8
Daily Target 2238.7
Daily Target 3246.2
Daily Target 4261.1
Daily Target 5268.6

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Tue 19 November 2024 253.60 (9.95%) 235.00 231.30 - 253.70 1 times
Mon 18 November 2024 230.65 (-11.29%) 250.00 212.90 - 252.00 2.9181 times
Thu 14 November 2024 260.00 (-16.1%) 270.00 250.00 - 279.80 3.8966 times
Wed 13 November 2024 309.90 (-7.67%) 331.50 306.10 - 339.00 0.5388 times
Tue 12 November 2024 335.65 (0.34%) 340.00 332.00 - 342.00 0.194 times
Mon 11 November 2024 334.50 (-2.42%) 342.80 333.35 - 345.95 0.1078 times
Fri 08 November 2024 342.80 (4.59%) 328.00 328.00 - 346.75 0.4698 times
Thu 07 November 2024 327.75 (0.92%) 327.70 323.60 - 329.70 0.1164 times
Wed 06 November 2024 324.75 (1%) 323.00 316.55 - 327.70 0.3922 times
Tue 05 November 2024 321.55 (1.44%) 317.00 313.10 - 324.00 0.3664 times
Mon 04 November 2024 317.00 (-3.76%) 329.40 312.30 - 330.00 0.5733 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 233.25 and 274.05

Weekly Target 1199.27
Weekly Target 2226.43
Weekly Target 3240.06666666667
Weekly Target 4267.23
Weekly Target 5280.87

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Tue 19 November 2024 253.60 (-2.46%) 250.00 212.90 - 253.70 1.5517 times
Thu 14 November 2024 260.00 (-24.15%) 342.80 250.00 - 345.95 1.8761 times
Fri 08 November 2024 342.80 (4.07%) 329.40 312.30 - 346.75 0.7596 times
Fri 01 November 2024 329.40 (5.9%) 315.15 304.00 - 331.90 0.5941 times
Fri 25 October 2024 311.05 (-9.42%) 344.50 303.50 - 344.50 0.6743 times
Fri 18 October 2024 343.40 (-0.74%) 347.00 330.60 - 347.00 0.6999 times
Fri 11 October 2024 345.95 (-0.47%) 348.00 309.95 - 365.00 1.0908 times
Fri 04 October 2024 347.60 (-3.04%) 359.95 341.00 - 360.05 0.8143 times
Fri 27 September 2024 358.50 (-1.82%) 365.00 355.10 - 372.00 0.7375 times
Fri 20 September 2024 365.15 (-3.36%) 381.00 360.05 - 390.00 1.2018 times
Fri 13 September 2024 377.85 (-3.38%) 394.00 372.50 - 399.00 1.0703 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 166.33 and 300.18

Monthly Target 1137.23
Monthly Target 2195.42
Monthly Target 3271.08333333333
Monthly Target 4329.27
Monthly Target 5404.93

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Tue 19 November 2024 253.60 (-20.8%) 320.50 212.90 - 346.75 0.5571 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.4638 times
Mon 30 September 2024 347.75 (-9.49%) 386.65 345.10 - 401.00 0.6841 times
Fri 30 August 2024 384.20 (-2.73%) 398.00 366.05 - 424.00 1.0214 times
Wed 31 July 2024 395.00 (4.29%) 380.00 373.05 - 489.90 2.2081 times
Fri 28 June 2024 378.75 (-3.08%) 397.00 314.15 - 412.40 0.9321 times
Fri 31 May 2024 390.80 (-21.61%) 495.00 370.00 - 495.00 0.8787 times
Tue 30 April 2024 498.55 (9.54%) 472.00 420.00 - 525.00 0.7324 times
Thu 28 March 2024 455.15 (-8.02%) 504.90 421.00 - 531.25 0.9653 times
Thu 29 February 2024 494.85 (1.86%) 485.80 420.00 - 578.00 1.5572 times
Wed 31 January 2024 485.80 (11.88%) 441.00 432.05 - 520.00 1.3525 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 277.96
12 day DMA 307.3
20 day DMA 311.67
35 day DMA 325.08
50 day DMA 339.07
100 day DMA 370.77
150 day DMA 389.26
200 day DMA 412.64

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA270.69279.23303.52
12 day EMA295.4303316.15
20 day EMA307.93313.65322.38
35 day EMA323.52327.64333.35
50 day EMA335.91339.27343.7

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.96294.14316.57
12 day SMA307.3312.85320.12
20 day SMA311.67315.64321.28
35 day SMA325.08328.08331.82
50 day SMA339.07341.82344.79
100 day SMA370.77372.03373.62
150 day SMA389.26390.54392.02
200 day SMA412.64413.75414.95
Back to top | Use Dark Theme