PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 224.23 and 234.28

Daily Target 1222.45
Daily Target 2226
Daily Target 3232.5
Daily Target 4236.05
Daily Target 5242.55

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 18 December 2025 229.55 (-0.89%) 239.00 228.95 - 239.00 0.426 times
Wed 17 December 2025 231.60 (-2.61%) 236.70 225.35 - 243.45 0.7004 times
Tue 16 December 2025 237.80 (-1.49%) 240.10 235.00 - 244.35 0.3394 times
Mon 15 December 2025 241.40 (-2.41%) 248.10 239.00 - 253.90 0.8448 times
Sat 13 December 2025 247.35 (-1.83%) 255.00 243.50 - 260.90 0.5487 times
Thu 11 December 2025 251.95 (0.42%) 245.00 244.35 - 254.40 0.4404 times
Wed 10 December 2025 250.90 (1.15%) 249.00 240.00 - 260.00 4.0794 times
Tue 09 December 2025 248.05 (2.5%) 238.35 226.55 - 251.00 0.6643 times
Mon 08 December 2025 242.00 (-7.17%) 262.95 237.35 - 263.05 0.8953 times
Fri 05 December 2025 260.70 (-6.71%) 279.45 257.95 - 279.45 1.0614 times
Thu 04 December 2025 279.45 (3.25%) 272.00 272.00 - 282.00 0.4765 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 213.18 and 241.73

Weekly Target 1207.72
Weekly Target 2218.63
Weekly Target 3236.26666666667
Weekly Target 4247.18
Weekly Target 5264.82

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 18 December 2025 229.55 (-7.2%) 248.10 225.35 - 253.90 0.5882 times
Sat 13 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6875 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.1268 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.5165 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5993 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9265 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4835 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.4136 times
Fri 24 October 2025 238.35 (-24.6%) 224.00 223.00 - 245.65 0.3915 times
Mon 14 July 2025 316.10 (0.59%) 314.25 305.05 - 324.85 0.2665 times
Fri 11 July 2025 314.25 (2.68%) 310.05 290.25 - 327.00 1.2665 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 192.13 and 262.78

Monthly Target 1179.65
Monthly Target 2204.6
Monthly Target 3250.3
Monthly Target 4275.25
Monthly Target 5320.95

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 18 December 2025 229.55 (-19.89%) 288.70 225.35 - 296.00 0.88 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.429 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2082 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9441 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.1524 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.754 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7478 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 1.9924 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.5976 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.2945 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.9826 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 237.54
12 day DMA 249.28
20 day DMA 263.18
35 day DMA 259.14
50 day DMA 263.07
100 day DMA 255.23
150 day DMA 249
200 day DMA 277.28

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.82240.45244.87
12 day EMA247.26250.48253.91
20 day EMA253.55256.08258.66
35 day EMA258.61260.32262.01
50 day EMA260.11261.36262.57

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.54242.02245.88
12 day SMA249.28253.43257.16
20 day SMA263.18266.18267.81
35 day SMA259.14259.36259.45
50 day SMA263.07264264.62
100 day SMA255.23255.04254.69
150 day SMA249249.56250.09
200 day SMA277.28278278.68
Back to top | Use Dark Theme