PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 179.63 and 205.53

Daily Target 1	159.82
Daily Target 2	173.53
Daily Target 3	185.71666666667
Daily Target 4	199.43
Daily Target 5	211.62

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Mon 27 July 2026	187.25 (9.28%)	172.00	172.00 - 197.90	2 times
Fri 24 July 2026	171.35 (-0.49%)	172.20	170.00 - 176.40	0.9296 times
Thu 23 July 2026	172.20 (-1.88%)	175.50	171.00 - 175.50	1.1268 times
Wed 22 July 2026	175.50 (-3.39%)	181.00	175.35 - 183.95	0.4507 times
Tue 21 July 2026	181.65 (-1.25%)	183.95	181.05 - 183.95	0.3944 times
Mon 20 July 2026	183.95 (1.49%)	181.25	179.25 - 188.00	1.3803 times
Fri 17 July 2026	181.25 (-2.29%)	185.00	180.50 - 186.85	0.4789 times
Thu 16 July 2026	185.50 (-0.93%)	187.35	185.50 - 190.50	0.8451 times
Wed 15 July 2026	187.25 (-1.27%)	193.00	186.95 - 193.00	1.2958 times
Tue 14 July 2026	189.65 (1.01%)	186.00	186.00 - 191.95	1.0986 times
Mon 13 July 2026	187.75 (3.24%)	181.00	179.25 - 190.50	2.4225 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 179.63 and 205.53

Weekly Target 1	159.82
Weekly Target 2	173.53
Weekly Target 3	185.71666666667
Weekly Target 4	199.43
Weekly Target 5	211.62

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Mon 27 July 2026	187.25 (9.28%)	172.00	172.00 - 197.90	0.3007 times
Fri 24 July 2026	171.35 (-5.46%)	181.25	170.00 - 188.00	0.6438 times
Fri 17 July 2026	181.25 (-0.33%)	181.00	179.25 - 193.00	0.9233 times
Fri 10 July 2026	181.85 (5.27%)	190.00	180.00 - 190.50	0.7285 times
Fri 03 July 2026	172.75 (-6.14%)	184.00	168.00 - 184.00	0.5676 times
Thu 25 June 2026	184.05 (4.78%)	175.00	175.00 - 188.00	0.6904 times
Fri 19 June 2026	175.65 (6.45%)	175.00	168.55 - 185.75	0.8344 times
Fri 12 June 2026	165.00 (-6.96%)	174.60	165.00 - 176.00	1.8933 times
Fri 05 June 2026	177.35 (-3.06%)	182.90	175.00 - 188.00	1.7874 times
Fri 29 May 2026	182.95 (0.47%)	187.95	180.00 - 199.95	1.6307 times
Fri 22 May 2026	182.10 (-5.21%)	190.15	174.00 - 190.15	1.3681 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 177.63 and 207.53

Monthly Target 1	154.48
Monthly Target 2	170.87
Monthly Target 3	184.38333333333
Monthly Target 4	200.77
Monthly Target 5	214.28

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Mon 27 July 2026	187.25 (6.97%)	174.05	168.00 - 197.90	0.4372 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.7899 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.9427 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.9005 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.809 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.8657 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.7291 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.3873 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.8667 times
Fri 31 October 2025	244.45 (-22.67%)	224.00	223.00 - 245.65	0.272 times
Mon 14 July 2025	316.10 (25.21%)	252.50	252.50 - 327.00	1.2333 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	177.59
12 day DMA	182.1
20 day DMA	180.59
35 day DMA	178.14
50 day DMA	180.14
100 day DMA	188.46
150 day DMA	199.41
200 day DMA	215.81

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.57	175.73	177.92
12 day EMA	180.29	179.03	180.43
20 day EMA	180.54	179.83	180.72
35 day EMA	181.49	181.15	181.73
50 day EMA	181.72	181.49	181.9

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.59	176.93	178.91
12 day SMA	182.1	182.21	182.93
20 day SMA	180.59	180.43	180.92
35 day SMA	178.14	177.88	178.2
50 day SMA	180.14	180.31	180.83
100 day SMA	188.46	188.7	189.06
150 day SMA	199.41	199.81	200.35
200 day SMA	215.81	216.15	216.57