PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 456.6 and 485.6

Daily Target 1433.73
Daily Target 2450.47
Daily Target 3462.73333333333
Daily Target 4479.47
Daily Target 5491.73

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Thu 18 April 2024 467.20 (5.99%) 446.90 446.00 - 475.00 1.6863 times
Tue 16 April 2024 440.80 (0.08%) 444.00 436.15 - 448.00 0.5817 times
Mon 15 April 2024 440.45 (-1.13%) 420.00 420.00 - 444.90 1.0458 times
Fri 12 April 2024 445.50 (-1.63%) 450.00 437.75 - 457.85 1.098 times
Wed 10 April 2024 452.90 (0.59%) 450.25 450.25 - 457.90 0.5294 times
Tue 09 April 2024 450.25 (-0.42%) 459.95 442.55 - 462.40 0.8235 times
Mon 08 April 2024 452.15 (-1.14%) 457.35 450.00 - 470.50 0.8497 times
Fri 05 April 2024 457.35 (-4.16%) 480.00 455.00 - 480.00 2.0458 times
Thu 04 April 2024 477.20 (1.85%) 469.80 469.80 - 477.95 0.634 times
Wed 03 April 2024 468.55 (-0.12%) 471.95 466.00 - 481.00 0.7059 times
Tue 02 April 2024 469.10 (-1.11%) 486.90 461.00 - 486.90 0.8366 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 443.6 and 498.6

Weekly Target 1399.07
Weekly Target 2433.13
Weekly Target 3454.06666666667
Weekly Target 4488.13
Weekly Target 5509.07

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Thu 18 April 2024 467.20 (4.87%) 420.00 420.00 - 475.00 0.444 times
Fri 12 April 2024 445.50 (-2.59%) 457.35 437.75 - 470.50 0.4423 times
Fri 05 April 2024 457.35 (0.48%) 472.00 455.00 - 486.90 0.691 times
Thu 28 March 2024 455.15 (-4.26%) 475.40 436.80 - 476.00 0.5377 times
Fri 22 March 2024 475.40 (3.29%) 460.00 442.15 - 486.95 0.6043 times
Fri 15 March 2024 460.25 (-8.69%) 504.05 421.00 - 531.25 1.6632 times
Thu 07 March 2024 504.05 (-3.27%) 517.70 482.05 - 529.90 0.6945 times
Sat 02 March 2024 521.10 (-1.81%) 525.10 489.85 - 531.90 0.9178 times
Fri 23 February 2024 530.70 (-1.48%) 552.95 510.00 - 578.00 1.5327 times
Fri 16 February 2024 538.65 (20.56%) 456.00 420.00 - 566.45 2.4724 times
Fri 09 February 2024 446.80 (-5.94%) 475.00 431.30 - 484.50 1.0589 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 410.15 and 477.05

Monthly Target 1391.13
Monthly Target 2429.17
Monthly Target 3458.03333333333
Monthly Target 4496.07
Monthly Target 5524.93

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Thu 18 April 2024 467.20 (2.65%) 472.00 420.00 - 486.90 0.4089 times
Thu 28 March 2024 455.15 (-8.02%) 504.90 421.00 - 531.25 0.9766 times
Thu 29 February 2024 494.85 (1.86%) 485.80 420.00 - 578.00 1.5755 times
Wed 31 January 2024 485.80 (11.88%) 441.00 432.05 - 520.00 1.3684 times
Fri 29 December 2023 434.20 (6.67%) 409.90 399.00 - 530.00 1.6238 times
Thu 30 November 2023 407.05 (-11.45%) 459.75 365.20 - 468.00 1.2402 times
Tue 31 October 2023 459.70 (1.41%) 443.05 415.00 - 480.00 0.7212 times
Fri 29 September 2023 453.30 (-11.03%) 500.10 431.60 - 527.80 0.6924 times
Thu 31 August 2023 509.50 (9.56%) 488.30 467.10 - 593.45 0.7709 times
Mon 31 July 2023 465.05 (2.03%) 478.55 397.85 - 491.00 0.622 times
Fri 30 June 2023 455.80 (47.51%) 310.15 305.25 - 455.80 0.7551 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 449.37
12 day DMA 457.98
20 day DMA 459.63
35 day DMA 475.04
50 day DMA 480.92
100 day DMA 465.88
150 day DMA 457.39
200 day DMA 465.42

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA453.01445.92448.48
12 day EMA455.75453.67456.01
20 day EMA460.6459.91461.92
35 day EMA468.84468.94470.6
50 day EMA477.56477.98479.5

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA449.37445.98448.25
12 day SMA457.98456.98457.55
20 day SMA459.63459.28460.69
35 day SMA475.04476.85479.54
50 day SMA480.92481.07481.89
100 day SMA465.88465.22464.66
150 day SMA457.39457.51457.95
200 day SMA465.42465.15464.95
Back to top | Use Dark Theme