PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 235.15 and 241.1

Daily Target 1234.12
Daily Target 2236.18
Daily Target 3240.06666666667
Daily Target 4242.13
Daily Target 5246.02

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Tue 23 December 2025 238.25 (-0.73%) 243.95 238.00 - 243.95 0.3966 times
Mon 22 December 2025 240.00 (2.54%) 237.90 235.30 - 241.00 0.3122 times
Fri 19 December 2025 234.05 (1.96%) 234.50 230.25 - 237.05 0.6667 times
Thu 18 December 2025 229.55 (-0.89%) 239.00 228.95 - 239.00 0.4979 times
Wed 17 December 2025 231.60 (-2.61%) 236.70 225.35 - 243.45 0.8186 times
Tue 16 December 2025 237.80 (-1.49%) 240.10 235.00 - 244.35 0.3966 times
Mon 15 December 2025 241.40 (-2.41%) 248.10 239.00 - 253.90 0.9873 times
Sat 13 December 2025 247.35 (-1.83%) 255.00 243.50 - 260.90 0.6414 times
Thu 11 December 2025 251.95 (0.42%) 245.00 244.35 - 254.40 0.5148 times
Wed 10 December 2025 250.90 (1.15%) 249.00 240.00 - 260.00 4.7679 times
Tue 09 December 2025 248.05 (2.5%) 238.35 226.55 - 251.00 0.7764 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 236.78 and 245.43

Weekly Target 1230.52
Weekly Target 2234.38
Weekly Target 3239.16666666667
Weekly Target 4243.03
Weekly Target 5247.82

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Tue 23 December 2025 238.25 (1.79%) 237.90 235.30 - 243.95 0.1539 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 0.731 times
Sat 13 December 2025 247.35 (-5.12%) 262.95 226.55 - 263.05 1.6819 times
Fri 05 December 2025 260.70 (-9.02%) 288.70 257.95 - 296.00 1.1231 times
Fri 28 November 2025 286.55 (0.05%) 287.00 275.25 - 300.00 1.5115 times
Fri 21 November 2025 286.40 (13.7%) 269.00 254.00 - 311.00 2.5907 times
Fri 14 November 2025 251.90 (0.42%) 255.00 236.60 - 267.75 0.9234 times
Fri 07 November 2025 250.85 (2.62%) 240.00 240.00 - 259.95 0.4819 times
Fri 31 October 2025 244.45 (2.56%) 238.35 233.05 - 245.00 0.4122 times
Fri 24 October 2025 238.35 (-24.6%) 224.00 223.00 - 245.65 0.3903 times
Mon 14 July 2025 316.10 (0.59%) 314.25 305.05 - 324.85 0.2657 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 196.48 and 267.13

Monthly Target 1182.55
Monthly Target 2210.4
Monthly Target 3253.2
Monthly Target 4281.05
Monthly Target 5323.85

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Tue 23 December 2025 238.25 (-16.86%) 288.70 225.35 - 296.00 0.9501 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.4181 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2066 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9369 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.1435 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.7482 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7421 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 1.9771 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.593 times
Thu 21 November 2024 250.45 (-21.78%) 320.50 212.90 - 346.75 1.2846 times
Thu 31 October 2024 320.20 (-7.92%) 347.75 303.50 - 365.00 0.9751 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 234.69
12 day DMA 241.08
20 day DMA 256.2
35 day DMA 258.65
50 day DMA 259.58
100 day DMA 255.67
150 day DMA 247.44
200 day DMA 274.97

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.6237.27235.9
12 day EMA243.49244.44245.25
20 day EMA249.57250.76251.89
35 day EMA255.08256.07257.02
50 day EMA259.23260.09260.91

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.69234.6234.88
12 day SMA241.08242.95246.23
20 day SMA256.2258.5260.57
35 day SMA258.65258.96259.08
50 day SMA259.58260.81262.13
100 day SMA255.67255.47255.38
150 day SMA247.44247.99248.51
200 day SMA274.97275.8276.55
Back to top | Use Dark Theme