PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 267.48 and 282.48

Daily Target 1	255.32
Daily Target 2	264.63
Daily Target 3	270.31666666667
Daily Target 4	279.63
Daily Target 5	285.32

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 10 June 2025	273.95 (3.53%)	267.30	261.00 - 276.00	0.898 times
Mon 09 June 2025	264.60 (-3.31%)	275.00	260.00 - 279.90	0.7706 times
Fri 06 June 2025	273.65 (4.75%)	266.95	258.00 - 278.00	1.7381 times
Thu 05 June 2025	261.25 (4.56%)	258.50	252.00 - 265.00	1.2572 times
Wed 04 June 2025	249.85 (11.42%)	224.00	223.00 - 252.00	1.1182 times
Tue 03 June 2025	224.25 (1.1%)	226.70	223.60 - 231.00	0.3302 times
Mon 02 June 2025	221.80 (-11.23%)	226.10	216.00 - 231.00	1.9757 times
Fri 30 May 2025	249.85 (-5.18%)	261.00	246.55 - 265.00	0.4809 times
Thu 29 May 2025	263.50 (-1.9%)	264.00	260.05 - 274.75	0.394 times
Wed 28 May 2025	268.60 (5.13%)	264.65	258.00 - 272.00	1.0371 times
Tue 27 May 2025	255.50 (3.65%)	245.00	241.55 - 258.50	0.7822 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 257.03 and 276.93

Weekly Target 1	251.38
Weekly Target 2	262.67
Weekly Target 3	271.28333333333
Weekly Target 4	282.57
Weekly Target 5	291.18

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 10 June 2025	273.95 (0.11%)	275.00	260.00 - 279.90	0.6707 times
Fri 06 June 2025	273.65 (9.53%)	226.10	216.00 - 278.00	2.5803 times
Fri 30 May 2025	249.85 (4.76%)	237.35	227.75 - 274.75	1.3135 times
Fri 23 May 2025	238.50 (-6.36%)	258.00	232.00 - 258.00	0.3912 times
Fri 16 May 2025	254.70 (10.74%)	240.35	230.00 - 258.00	0.701 times
Fri 09 May 2025	230.00 (0.46%)	230.15	218.10 - 245.00	1.1132 times
Fri 02 May 2025	228.95 (4.95%)	220.90	210.00 - 262.80	1.4672 times
Fri 25 April 2025	218.15 (11.05%)	196.45	195.05 - 236.80	1.1667 times
Thu 17 April 2025	196.45 (2.85%)	191.00	188.00 - 202.55	0.3074 times
Fri 11 April 2025	191.00 (-4.98%)	182.40	182.00 - 198.90	0.2888 times
Fri 04 April 2025	201.00 (11.7%)	180.10	179.95 - 217.85	0.6078 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 244.98 and 308.88

Monthly Target 1	192.72
Monthly Target 2	233.33
Monthly Target 3	256.61666666667
Monthly Target 4	297.23
Monthly Target 5	320.52

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 10 June 2025	273.95 (9.65%)	226.10	216.00 - 279.90	0.4331 times
Fri 30 May 2025	249.85 (2.52%)	243.00	218.10 - 274.75	0.492 times
Wed 30 April 2025	243.70 (35.43%)	180.10	179.95 - 262.80	0.488 times
Fri 28 March 2025	179.95 (-17.44%)	218.00	176.25 - 240.00	1.3001 times
Fri 28 February 2025	217.95 (-12.98%)	194.35	187.00 - 239.90	0.3899 times
Thu 21 November 2024	250.45 (-21.78%)	320.50	212.90 - 346.75	0.8447 times
Thu 31 October 2024	320.20 (-7.92%)	347.75	303.50 - 365.00	0.6412 times
Mon 30 September 2024	347.75 (-9.49%)	386.65	345.10 - 401.00	0.9459 times
Fri 30 August 2024	384.20 (-2.73%)	398.00	366.05 - 424.00	1.4121 times
Wed 31 July 2024	395.00 (4.29%)	380.00	373.05 - 489.90	3.0529 times
Fri 28 June 2024	378.75 (-3.08%)	397.00	314.15 - 412.40	1.2887 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	264.66
12 day DMA	254.44
20 day DMA	249.57
35 day DMA	241.75
50 day DMA	227.59
100 day DMA	254.3
150 day DMA	296.21
200 day DMA	325.01

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.15	259.25	256.58
12 day EMA	255.6	252.27	250.03
20 day EMA	249.71	247.16	245.33
35 day EMA	238.47	236.38	234.72
50 day EMA	228.3	226.44	224.88

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	264.66	254.72	246.16
12 day SMA	254.44	251.49	249.08
20 day SMA	249.57	247.53	245.96
35 day SMA	241.75	239.54	237.65
50 day SMA	227.59	225.77	224.21
100 day SMA	254.3	255.04	255.89
150 day SMA	296.21	297.09	298.06
200 day SMA	325.01	325.83	326.71