PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 197.15 and 212.95

Daily Target 1	194.22
Daily Target 2	200.08
Daily Target 3	210.01666666667
Daily Target 4	215.88
Daily Target 5	225.82

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Mon 10 February 2025	205.95 (-4.16%)	219.95	204.15 - 219.95	1.4099 times
Fri 07 February 2025	214.90 (3.57%)	205.60	205.60 - 214.90	0.6005 times
Thu 06 February 2025	207.50 (-0.72%)	217.90	205.00 - 217.90	0.6789 times
Wed 05 February 2025	209.00 (2.2%)	213.70	205.00 - 213.90	0.3655 times
Tue 04 February 2025	204.50 (-2.85%)	218.70	204.00 - 219.00	0.6789 times
Mon 03 February 2025	210.50 (-3.15%)	209.00	209.00 - 212.00	0.5222 times
Fri 31 January 2025	217.35 (3.57%)	220.00	212.00 - 220.30	1.6449 times
Thu 30 January 2025	209.85 (4.98%)	199.90	199.90 - 209.85	1.1488 times
Wed 29 January 2025	199.90 (4.99%)	190.40	190.40 - 199.90	1.0183 times
Tue 28 January 2025	190.40 (-2.13%)	190.35	186.50 - 199.80	1.9321 times
Mon 27 January 2025	194.55 (-4.3%)	195.55	193.15 - 199.00	3.4204 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 197.15 and 212.95

Weekly Target 1	194.22
Weekly Target 2	200.08
Weekly Target 3	210.01666666667
Weekly Target 4	215.88
Weekly Target 5	225.82

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Mon 10 February 2025	205.95 (-4.16%)	219.95	204.15 - 219.95	0.1535 times
Fri 07 February 2025	214.90 (-1.13%)	209.00	204.00 - 219.00	0.3098 times
Fri 31 January 2025	217.35 (6.91%)	195.55	186.50 - 220.30	0.9977 times
Fri 24 January 2025	203.30 (-1.43%)	208.80	192.70 - 213.70	1.5691 times
Fri 17 January 2025	206.25 (-1.79%)	205.00	203.90 - 217.95	0.8243 times
Fri 10 January 2025	210.00 (-9.5%)	239.00	210.00 - 239.00	0.9949 times
Fri 03 January 2025	232.05 (4.6%)	226.80	205.15 - 245.00	2.1035 times
Fri 27 December 2024	221.85 (-13.26%)	258.75	221.85 - 258.75	1.1796 times
Fri 20 December 2024	255.75 (-3.56%)	261.00	245.00 - 265.60	1.1228 times
Fri 13 December 2024	265.20 (-3.69%)	270.00	261.00 - 275.00	0.7447 times
Fri 06 December 2024	275.35 (4.46%)	260.00	251.00 - 280.00	1.5748 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 197 and 212.95

Monthly Target 1	194.02
Monthly Target 2	199.98
Monthly Target 3	209.96666666667
Monthly Target 4	215.93
Monthly Target 5	225.92

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Mon 10 February 2025	205.95 (-5.24%)	209.00	204.00 - 219.95	0.0637 times
Fri 31 January 2025	217.35 (2.23%)	220.00	186.50 - 245.00	0.6662 times
Tue 31 December 2024	212.60 (-19.35%)	260.00	205.15 - 280.00	0.8603 times
Fri 29 November 2024	263.60 (-1.27%)	263.00	233.85 - 270.00	0.6826 times
Mon 31 October 2022	267.00 (0%)	300.00	246.50 - 315.00	2.7273 times
Tue 11 February 2025	(0%)		-	0 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST

DMA (daily moving average) of Phantom Digital PHANTOMFX_ST

DMA period	DMA value
5 day DMA	208.37
12 day DMA	205.64
20 day DMA	205.76
35 day DMA	213.03
50 day DMA	228.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	208.67	210.03	207.6
12 day EMA	207.79	208.12	206.89
20 day EMA	209.62	210.01	209.5
35 day EMA	218.65	219.4	219.66
50 day EMA	228.76	229.69	230.29

SMA (simple moving average) of Phantom Digital PHANTOMFX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.37	209.28	209.77
12 day SMA	205.64	205.46	203.73
20 day SMA	205.76	205.72	205.48
35 day SMA	213.03	214.45	215.64
50 day SMA	228.15	229.31	230.3
100 day SMA
150 day SMA
200 day SMA