PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 212.7 and 222.5

Daily Target 1	210.27
Daily Target 2	215.13
Daily Target 3	220.06666666667
Daily Target 4	224.93
Daily Target 5	229.87

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Fri 17 October 2025	220.00 (-1.28%)	222.10	215.20 - 225.00	0.911 times
Thu 16 October 2025	222.85 (-1.78%)	228.00	222.00 - 229.00	0.678 times
Wed 15 October 2025	226.90 (0.6%)	230.95	221.00 - 230.95	0.8898 times
Tue 14 October 2025	225.55 (-4.99%)	232.65	225.55 - 233.00	1.0169 times
Mon 13 October 2025	237.40 (-1.04%)	240.50	237.00 - 243.80	1.1441 times
Fri 10 October 2025	239.90 (0.4%)	237.80	233.00 - 240.60	1.0805 times
Thu 09 October 2025	238.95 (-0.38%)	236.85	234.20 - 241.85	0.7839 times
Wed 08 October 2025	239.85 (0.99%)	244.50	237.85 - 244.50	0.911 times
Tue 07 October 2025	237.50 (1.39%)	241.55	228.50 - 241.55	1.3347 times
Mon 06 October 2025	234.25 (1.23%)	238.00	223.80 - 238.00	1.25 times
Fri 03 October 2025	231.40 (4.75%)	212.00	212.00 - 231.90	3.0508 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 203.3 and 231.9

Weekly Target 1	197.73
Weekly Target 2	208.87
Weekly Target 3	226.33333333333
Weekly Target 4	237.47
Weekly Target 5	254.93

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Fri 17 October 2025	220.00 (-8.3%)	240.50	215.20 - 243.80	0.6975 times
Fri 10 October 2025	239.90 (3.67%)	238.00	223.80 - 244.50	0.8057 times
Fri 03 October 2025	231.40 (-5.05%)	247.95	212.00 - 249.00	1.7962 times
Fri 26 September 2025	243.70 (-3.43%)	252.35	243.00 - 254.00	0.8503 times
Fri 19 September 2025	252.35 (-0.28%)	253.00	247.75 - 258.95	0.5701 times
Fri 12 September 2025	253.05 (-1.23%)	253.80	247.35 - 261.80	0.6688 times
Fri 05 September 2025	256.20 (-1%)	258.80	247.20 - 261.45	0.5924 times
Fri 29 August 2025	258.80 (-6.6%)	279.00	250.05 - 281.95	1.0987 times
Fri 22 August 2025	277.10 (-0.7%)	284.90	270.00 - 292.70	0.9395 times
Thu 14 August 2025	279.05 (2.01%)	280.10	271.00 - 295.00	1.9809 times
Fri 08 August 2025	273.55 (-6.53%)	293.00	266.05 - 297.00	2.0573 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 199.75 and 232.25

Monthly Target 1	193
Monthly Target 2	206.5
Monthly Target 3	225.5
Monthly Target 4	239
Monthly Target 5	258

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Fri 17 October 2025	220.00 (-5.38%)	220.90	212.00 - 244.50	0.3303 times
Tue 30 September 2025	232.50 (-10.16%)	258.80	232.50 - 261.80	0.3574 times
Fri 29 August 2025	258.80 (-13.82%)	296.15	250.05 - 302.95	0.8004 times
Thu 31 July 2025	300.30 (61.45%)	315.00	262.10 - 327.95	2.5042 times
Fri 21 February 2025	186.00 (-14.42%)	209.00	165.00 - 219.95	0.379 times
Fri 31 January 2025	217.35 (2.23%)	220.00	186.50 - 245.00	0.6247 times
Tue 31 December 2024	212.60 (-19.35%)	260.00	205.15 - 280.00	0.8067 times
Fri 29 November 2024	263.60 (-1.27%)	263.00	233.85 - 270.00	0.6401 times
Mon 31 October 2022	267.00 (0%)	300.00	246.50 - 315.00	2.5573 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST

DMA (daily moving average) of Phantom Digital PHANTOMFX_ST

DMA period	DMA value
5 day DMA	226.54
12 day DMA	231.29
20 day DMA	237.21
35 day DMA	244.54
50 day DMA	254.13
100 day DMA	242.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.76	228.64	231.53
12 day EMA	231.58	233.68	235.65
20 day EMA	236.62	238.37	240
35 day EMA	245.65	247.16	248.59
50 day EMA	254.36	255.76	257.1

SMA (simple moving average) of Phantom Digital PHANTOMFX_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	226.54	230.52	233.74
12 day SMA	231.29	232.33	234.15
20 day SMA	237.21	238.86	240.28
35 day SMA	244.54	245.57	246.88
50 day SMA	254.13	255.31	256.6
100 day SMA	242.23	242.25	242.34
150 day SMA
200 day SMA