NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.3 and 21.66

Daily Target 1	21.22
Daily Target 2	21.37
Daily Target 3	21.576666666667
Daily Target 4	21.73
Daily Target 5	21.94

Daily price and volume Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.53 (-0.69%)	21.78	21.42 - 21.78	1.0014 times
Thu 27 March 2025	21.68 (-0.41%)	21.75	21.49 - 21.76	0.8332 times
Wed 26 March 2025	21.77 (-0.87%)	22.27	21.20 - 22.27	0.7472 times
Tue 25 March 2025	21.96 (-0.99%)	22.34	21.86 - 22.42	1.6474 times
Mon 24 March 2025	22.18 (0.59%)	22.10	22.05 - 22.27	1.0081 times
Fri 21 March 2025	22.05 (1.33%)	21.86	21.77 - 22.09	0.9566 times
Thu 20 March 2025	21.76 (0.93%)	21.56	21.55 - 21.78	0.5843 times
Wed 19 March 2025	21.56 (0.47%)	21.46	21.38 - 21.64	1.3855 times
Tue 18 March 2025	21.46 (1.56%)	21.13	21.13 - 21.50	0.8683 times
Mon 17 March 2025	21.13 (1.54%)	21.45	20.73 - 21.45	0.9681 times
Thu 13 March 2025	20.81 (-0.29%)	21.04	20.72 - 21.05	1.1177 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.76 and 21.98

Weekly Target 1	20.5
Weekly Target 2	21.01
Weekly Target 3	21.716666666667
Weekly Target 4	22.23
Weekly Target 5	22.94

Weekly price and volumes for Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.53 (-2.36%)	22.10	21.20 - 22.42	0.9362 times
Fri 21 March 2025	22.05 (5.96%)	21.45	20.73 - 22.09	0.8513 times
Thu 13 March 2025	20.81 (0.1%)	20.85	20.46 - 21.05	0.5699 times
Fri 07 March 2025	20.79 (2.82%)	20.75	19.85 - 21.15	0.8392 times
Fri 28 February 2025	20.22 (-2.69%)	20.98	20.17 - 21.30	0.7732 times
Fri 21 February 2025	20.78 (-2.53%)	21.80	20.67 - 21.80	1.9696 times
Fri 14 February 2025	21.32 (-5.2%)	22.85	21.16 - 22.85	1.101 times
Fri 07 February 2025	22.49 (2.74%)	21.49	21.49 - 22.60	0.8097 times
Fri 31 January 2025	21.89 (-1.97%)	22.44	21.05 - 22.50	1.2465 times
Fri 24 January 2025	22.33 (-0.76%)	22.50	22.23 - 22.94	0.9034 times
Fri 17 January 2025	22.50 (-1.19%)	22.77	22.22 - 22.95	1.0183 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.69 and 23.26

Monthly Target 1	18.7
Monthly Target 2	20.11
Monthly Target 3	21.266666666667
Monthly Target 4	22.68
Monthly Target 5	23.84

Monthly price and volumes Nipponamc Netfpharma

Date	Closing	Open	Range	Volume
Fri 28 March 2025	21.53 (6.48%)	20.75	19.85 - 22.42	0.5043 times
Fri 28 February 2025	20.22 (-7.63%)	21.49	20.17 - 22.85	0.7342 times
Fri 31 January 2025	21.89 (-8.18%)	23.80	21.05 - 24.65	0.888 times
Tue 31 December 2024	23.84 (5.11%)	22.89	22.24 - 23.99	1.0437 times
Fri 29 November 2024	22.68 (-2.11%)	23.47	21.80 - 23.60	0.8262 times
Thu 31 October 2024	23.17 (-2.48%)	23.76	22.53 - 24.53	1.4043 times
Mon 30 September 2024	23.76 (0.08%)	24.45	22.00 - 24.45	1.0086 times
Fri 30 August 2024	23.74 (7.03%)	22.00	21.93 - 23.79	1.0671 times
Wed 31 July 2024	22.18 (10.46%)	20.18	19.90 - 22.25	1.4249 times
Fri 28 June 2024	20.08 (5.08%)	19.75	18.83 - 20.80	1.0985 times
Fri 31 May 2024	19.11 (-0.83%)	19.36	18.03 - 19.90	0.7838 times

monthly chart NipponamcNetfpharma

Indicator Analysis of NipponamcNetfpharma

Please login to view indicator analysis. or View indicator analysis of NipponamcNetfpharma PHARMABEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period	DMA value
5 day DMA	21.82
12 day DMA	21.56
20 day DMA	21.15
35 day DMA	21.28
50 day DMA	21.54
100 day DMA	22.21
150 day DMA	22.66
200 day DMA	22.31

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.7	21.78	21.83
12 day EMA	21.56	21.56	21.54
20 day EMA	21.45	21.44	21.42
35 day EMA	21.53	21.53	21.52
50 day EMA	21.65	21.65	21.65

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.82	21.93	21.94
12 day SMA	21.56	21.5	21.41
20 day SMA	21.15	21.1	21.05
35 day SMA	21.28	21.31	21.32
50 day SMA	21.54	21.56	21.58
100 day SMA	22.21	22.23	22.24
150 day SMA	22.66	22.67	22.68
200 day SMA	22.31	22.3	22.29