NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 27.29 and 28.02

Daily Target 127.08
Daily Target 227.49
Daily Target 327.806666666667
Daily Target 428.22
Daily Target 528.54

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 30 October 2026 27.91 (1.71%) 28.12 27.39 - 28.12 2.9455 times
Thu 29 October 2026 27.44 (0.62%) 27.95 27.20 - 27.99 1.0465 times
Wed 28 October 2026 27.27 (1.04%) 27.66 26.31 - 27.66 0.9465 times
Tue 27 October 2026 26.99 (2.04%) 26.50 25.78 - 27.04 0.5208 times
Mon 26 October 2026 26.45 (2.16%) 25.37 25.37 - 26.49 0.6791 times
Fri 23 October 2026 25.89 (-1.3%) 26.88 25.70 - 26.88 0.7192 times
Thu 22 October 2026 26.23 (0.27%) 26.16 25.78 - 26.54 1.0444 times
Wed 21 October 2026 26.16 (-0.68%) 26.99 25.96 - 27.54 0.9203 times
Mon 19 October 2026 26.34 (-0.72%) 26.94 26.30 - 26.94 0.5982 times
Fri 16 October 2026 26.53 (-0.04%) 27.20 26.39 - 27.20 0.5795 times
Thu 15 October 2026 26.54 (0.57%) 26.51 26.22 - 26.67 0.5411 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 26.64 and 29.39

Weekly Target 124.38
Weekly Target 226.15
Weekly Target 327.133333333333
Weekly Target 428.9
Weekly Target 529.88

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 30 October 2026 27.91 (7.8%) 25.37 25.37 - 28.12 1.6336 times
Fri 23 October 2026 25.89 (-2.41%) 26.94 25.70 - 27.54 0.8735 times
Fri 16 October 2026 26.53 (-0.71%) 27.38 26.22 - 27.47 0.888 times
Fri 09 October 2026 26.72 (-1.44%) 27.78 26.00 - 27.78 1.0184 times
Thu 01 October 2026 27.11 (-2.48%) 28.11 26.76 - 28.55 0.9832 times
Fri 25 September 2026 27.80 (1.09%) 26.81 26.81 - 28.58 1.1307 times
Fri 18 September 2026 27.50 (0.77%) 27.47 26.26 - 27.88 0.6765 times
Fri 11 September 2026 27.29 (-0.11%) 27.42 26.58 - 28.40 0.8691 times
Fri 04 September 2026 27.32 (-1.59%) 28.32 27.21 - 28.36 1.0903 times
Fri 28 August 2026 27.76 (2.51%) 27.90 26.92 - 27.94 0.8367 times
Fri 21 August 2026 27.08 (-0.62%) 27.93 26.50 - 27.93 0.8959 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.27 and 28.02

Monthly Target 124.38
Monthly Target 226.15
Monthly Target 327.133333333333
Monthly Target 428.9
Monthly Target 529.88

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 30 October 2026 27.91 (2.16%) 28.00 25.37 - 28.12 0.7886 times
Wed 30 September 2026 27.32 (-1.01%) 28.15 26.26 - 28.58 0.7081 times
Mon 31 August 2026 27.60 (1.21%) 27.27 26.50 - 28.32 0.6455 times
Fri 31 July 2026 27.27 (4.72%) 26.69 25.00 - 27.50 1.0244 times
Tue 30 June 2026 26.04 (4.08%) 25.31 24.09 - 26.90 1.1389 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.7368 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.3189 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 0.9704 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.812 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.8563 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.6901 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 27.21
12 day DMA 26.68
20 day DMA 26.77
35 day DMA 27.08
50 day DMA 27.17
100 day DMA 26.75
150 day DMA 25.83
200 day DMA 25.12

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.326.9926.77
12 day EMA26.9626.7926.67
20 day EMA26.9326.8326.77
35 day EMA2726.9526.92
50 day EMA27.1927.1627.15

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2126.8126.57
12 day SMA26.6826.5926.53
20 day SMA26.7726.7426.76
35 day SMA27.0827.0727.07
50 day SMA27.1727.1627.15
100 day SMA26.7526.7226.7
150 day SMA25.8325.825.77
200 day SMA25.1225.125.08
Back to top | Use Dark Theme