NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.88 and 23.25

Daily Target 122.79
Daily Target 222.97
Daily Target 323.16
Daily Target 423.34
Daily Target 523.53

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 30 December 2025 23.15 (0.09%) 23.35 22.98 - 23.35 1.0359 times
Mon 29 December 2025 23.13 (-0.52%) 22.66 22.66 - 23.34 1.0274 times
Fri 26 December 2025 23.25 (-0.26%) 23.12 23.12 - 23.52 0.8488 times
Wed 24 December 2025 23.31 (-0.43%) 22.82 22.82 - 23.74 1.0503 times
Tue 23 December 2025 23.41 (-0.17%) 23.50 23.37 - 23.55 1.3028 times
Mon 22 December 2025 23.45 (0.56%) 22.80 22.80 - 23.90 1.1661 times
Fri 19 December 2025 23.32 (1%) 22.51 22.51 - 23.40 1.335 times
Thu 18 December 2025 23.09 (-0.22%) 23.00 22.94 - 23.71 1.0552 times
Wed 17 December 2025 23.14 (0.13%) 23.49 23.03 - 23.49 0.5889 times
Tue 16 December 2025 23.11 (-0.56%) 23.29 23.10 - 23.29 0.5896 times
Mon 15 December 2025 23.24 (-0.39%) 23.52 23.12 - 23.52 1.5636 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.91 and 23.6

Weekly Target 122.36
Weekly Target 222.76
Weekly Target 323.053333333333
Weekly Target 423.45
Weekly Target 523.74

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 30 December 2025 23.15 (-0.43%) 22.66 22.66 - 23.35 0.3893 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.8242 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.9684 times
Sat 13 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.9529 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 1.2388 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.2527 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.2041 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.5046 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.6049 times
Fri 31 October 2025 22.72 (-0.66%) 22.87 22.67 - 23.51 1.0599 times
Fri 24 October 2025 22.87 (0.44%) 22.90 22.40 - 24.40 1.0126 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.09 and 23.53

Monthly Target 121.74
Monthly Target 222.44
Monthly Target 323.176666666667
Monthly Target 423.88
Monthly Target 524.62

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 30 December 2025 23.15 (-1.57%) 23.61 22.47 - 23.91 0.8719 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.9103 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8787 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8574 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0562 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2898 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9752 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3843 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.282 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.4942 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7195 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.24
20 day DMA 23.27
35 day DMA 23.28
50 day DMA 23.16
100 day DMA 22.85
150 day DMA 22.75
200 day DMA 22.48

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2423.3
12 day EMA23.2423.2623.28
20 day EMA23.2523.2623.27
35 day EMA23.1923.1923.19
50 day EMA23.1323.1323.13

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3123.35
12 day SMA23.2423.2623.28
20 day SMA23.2723.2823.3
35 day SMA23.2823.2823.27
50 day SMA23.1623.1523.14
100 day SMA22.8522.8422.84
150 day SMA22.7522.7422.73
200 day SMA22.4822.4722.46
Back to top | Use Dark Theme