NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 25.54 and 26.11

Daily Target 125.11
Daily Target 225.4
Daily Target 325.68
Daily Target 425.97
Daily Target 526.25

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 23 June 2026 25.69 (1.18%) 25.59 25.39 - 25.96 1.6431 times
Mon 22 June 2026 25.39 (1.2%) 25.38 25.09 - 25.43 0.8153 times
Fri 19 June 2026 25.09 (0.76%) 24.40 24.40 - 25.52 0.6 times
Thu 18 June 2026 24.90 (0.61%) 25.03 24.69 - 25.03 0.4454 times
Wed 17 June 2026 24.75 (-0.2%) 25.36 24.24 - 25.36 2.7325 times
Tue 16 June 2026 24.80 (-0.2%) 24.85 24.60 - 25.19 0.4431 times
Mon 15 June 2026 24.85 (-0.64%) 25.01 24.25 - 25.19 0.9274 times
Fri 12 June 2026 25.01 (0.12%) 25.60 24.73 - 25.60 0.7419 times
Thu 11 June 2026 24.98 (0.77%) 24.17 24.17 - 25.40 1.1134 times
Wed 10 June 2026 24.79 (-0.76%) 25.28 24.75 - 25.28 0.5379 times
Tue 09 June 2026 24.98 (0.73%) 25.42 24.56 - 25.42 0.605 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 25.39 and 26.26

Weekly Target 124.71
Weekly Target 225.2
Weekly Target 325.58
Weekly Target 426.07
Weekly Target 526.45

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 23 June 2026 25.69 (2.39%) 25.38 25.09 - 25.96 0.4319 times
Fri 19 June 2026 25.09 (0.32%) 25.01 24.24 - 25.52 0.9045 times
Fri 12 June 2026 25.01 (0.44%) 25.52 24.17 - 25.65 0.7084 times
Fri 05 June 2026 24.90 (-0.48%) 25.31 24.09 - 25.32 0.6854 times
Fri 29 May 2026 25.02 (-0.83%) 25.05 24.40 - 25.86 0.7136 times
Fri 22 May 2026 25.23 (-0.12%) 25.26 24.86 - 25.79 1.1826 times
Fri 15 May 2026 25.26 (1.94%) 24.78 24.04 - 25.54 1.4064 times
Fri 08 May 2026 24.78 (3.64%) 23.91 23.56 - 25.44 2.0102 times
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.5737 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.3832 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.735 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 24.89 and 26.76

Monthly Target 123.38
Monthly Target 224.53
Monthly Target 325.246666666667
Monthly Target 426.4
Monthly Target 527.12

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 23 June 2026 25.69 (2.68%) 25.31 24.09 - 25.96 0.9807 times
Fri 29 May 2026 25.02 (4.64%) 23.91 23.56 - 25.86 1.9085 times
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.4494 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.0664 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 0.8923 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 0.941 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.7583 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.6891 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.6652 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.649 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.7996 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 25.16
12 day DMA 25
20 day DMA 24.98
35 day DMA 25
50 day DMA 24.5
100 day DMA 23.74
150 day DMA 23.56
200 day DMA 23.34

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.0824.93
12 day EMA25.124.9924.92
20 day EMA24.9924.9224.87
35 day EMA24.6724.6124.56
50 day EMA24.424.3524.31

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9924.88
12 day SMA2524.9424.89
20 day SMA24.9824.9724.96
35 day SMA2524.9524.91
50 day SMA24.524.4424.38
100 day SMA23.7423.723.67
150 day SMA23.5623.5423.52
200 day SMA23.3423.3223.3
Back to top | Use Dark Theme