NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.07 and 23.99

Daily Target 122.37
Daily Target 222.84
Daily Target 323.29
Daily Target 423.76
Daily Target 524.21

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.43%) 22.82 22.82 - 23.74 1.054 times
Tue 23 December 2025 23.41 (-0.17%) 23.50 23.37 - 23.55 1.3074 times
Mon 22 December 2025 23.45 (0.56%) 22.80 22.80 - 23.90 1.1702 times
Fri 19 December 2025 23.32 (1%) 22.51 22.51 - 23.40 1.3397 times
Thu 18 December 2025 23.09 (-0.22%) 23.00 22.94 - 23.71 1.0588 times
Wed 17 December 2025 23.14 (0.13%) 23.49 23.03 - 23.49 0.5909 times
Tue 16 December 2025 23.11 (-0.56%) 23.29 23.10 - 23.29 0.5917 times
Mon 15 December 2025 23.24 (-0.39%) 23.52 23.12 - 23.52 1.569 times
Sat 13 December 2025 23.33 (0%) 23.91 23.14 - 23.91 0.6592 times
Fri 12 December 2025 23.33 (0%) 23.91 23.14 - 23.91 0.6592 times
Thu 11 December 2025 23.33 (1%) 22.92 22.92 - 23.37 0.7232 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.06 and 24.16

Weekly Target 122.24
Weekly Target 222.77
Weekly Target 323.336666666667
Weekly Target 423.87
Weekly Target 524.44

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.04%) 22.80 22.80 - 23.90 0.6347 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.9256 times
Sat 13 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.9107 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 1.184 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.1973 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.1508 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.438 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.5782 times
Fri 31 October 2025 22.72 (-0.66%) 22.87 22.67 - 23.51 1.013 times
Fri 24 October 2025 22.87 (0.44%) 22.90 22.40 - 24.40 0.9678 times
Fri 17 October 2025 22.77 (0%) 22.20 22.20 - 22.91 0.8285 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.17 and 23.61

Monthly Target 121.79
Monthly Target 222.55
Monthly Target 323.23
Monthly Target 423.99
Monthly Target 524.67

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 24 December 2025 23.31 (-0.89%) 23.61 22.47 - 23.91 0.7708 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.9204 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8885 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8668 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0679 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.3041 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.986 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3997 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2962 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.4997 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7274 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.26
20 day DMA 23.31
35 day DMA 23.25
50 day DMA 23.13
100 day DMA 22.83
150 day DMA 22.73
200 day DMA 22.44

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3323.29
12 day EMA23.2923.2923.27
20 day EMA23.2723.2723.26
35 day EMA23.1923.1823.17
50 day EMA23.123.0923.08

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2823.22
12 day SMA23.2623.2423.22
20 day SMA23.3123.3223.32
35 day SMA23.2523.2423.22
50 day SMA23.1323.1123.1
100 day SMA22.8322.8322.84
150 day SMA22.7322.7222.71
200 day SMA22.4422.4322.41
Back to top | Use Dark Theme