NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.85 and 23.62

Daily Target 122.69
Daily Target 223.01
Daily Target 323.46
Daily Target 423.78
Daily Target 524.23

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Sat 13 December 2025 23.33 (0%) 23.91 23.14 - 23.91 0.6368 times
Fri 12 December 2025 23.33 (0%) 23.91 23.14 - 23.91 0.6368 times
Thu 11 December 2025 23.33 (1%) 22.92 22.92 - 23.37 0.6986 times
Wed 10 December 2025 23.10 (0.22%) 22.47 22.47 - 23.26 0.748 times
Tue 09 December 2025 23.05 (-0.6%) 23.50 22.92 - 23.50 1.1563 times
Mon 08 December 2025 23.19 (-1.24%) 23.61 23.11 - 23.61 1.0184 times
Fri 05 December 2025 23.48 (-0.04%) 23.30 23.30 - 23.75 0.959 times
Thu 04 December 2025 23.49 (0.17%) 23.26 23.26 - 23.61 1.2589 times
Wed 03 December 2025 23.45 (-0.04%) 23.54 23.26 - 23.54 2.2065 times
Tue 02 December 2025 23.46 (-0.13%) 23.61 23.40 - 23.61 0.6808 times
Mon 01 December 2025 23.49 (-0.13%) 23.61 23.38 - 23.61 1.2588 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.18 and 23.62

Weekly Target 121.8
Weekly Target 222.56
Weekly Target 323.236666666667
Weekly Target 424
Weekly Target 524.68

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Sat 13 December 2025 23.33 (-0.64%) 23.61 22.47 - 23.91 0.8958 times
Fri 05 December 2025 23.48 (-0.17%) 23.61 23.26 - 23.75 1.1646 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.1776 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.1319 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.4145 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.5687 times
Fri 31 October 2025 22.72 (-0.66%) 22.87 22.67 - 23.51 0.9964 times
Fri 24 October 2025 22.87 (0.44%) 22.90 22.40 - 24.40 0.9519 times
Fri 17 October 2025 22.77 (0%) 22.20 22.20 - 22.91 0.8149 times
Fri 10 October 2025 22.77 (2.06%) 22.49 22.01 - 22.90 0.8836 times
Fri 03 October 2025 22.31 (1.18%) 21.90 21.46 - 22.72 0.9053 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.18 and 23.62

Monthly Target 121.8
Monthly Target 222.56
Monthly Target 323.236666666667
Monthly Target 424
Monthly Target 524.68

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Sat 13 December 2025 23.33 (-0.81%) 23.61 22.47 - 23.91 0.4568 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.9517 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.9187 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8963 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.1042 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.3484 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 1.0195 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.4473 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.3403 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5167 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7522 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.35
20 day DMA 23.31
35 day DMA 23.16
50 day DMA 23
100 day DMA 22.83
150 day DMA 22.66
200 day DMA 22.33

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2823.25
12 day EMA23.323.2923.28
20 day EMA23.2623.2523.24
35 day EMA23.1223.1123.1
50 day EMA22.9722.9622.94

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.223.23
12 day SMA23.3523.3623.36
20 day SMA23.3123.3123.31
35 day SMA23.1623.1423.13
50 day SMA2322.9822.96
100 day SMA22.8322.8322.83
150 day SMA22.6622.6522.64
200 day SMA22.3322.3222.31
Back to top | Use Dark Theme