NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 19.53 and 20.2

Daily Target 119.4
Daily Target 219.65
Daily Target 320.073333333333
Daily Target 420.32
Daily Target 520.74

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 June 2024 19.89 (-0.5%) 20.50 19.83 - 20.50 0.619 times
Wed 19 June 2024 19.99 (-0.84%) 20.40 19.97 - 20.40 0.593 times
Tue 18 June 2024 20.16 (-0.2%) 20.48 20.06 - 20.48 0.7989 times
Fri 14 June 2024 20.20 (0.35%) 20.34 20.09 - 20.34 0.59 times
Thu 13 June 2024 20.13 (0.35%) 20.41 20.06 - 20.41 0.6376 times
Wed 12 June 2024 20.06 (0.05%) 20.35 19.86 - 20.35 0.9081 times
Tue 11 June 2024 20.05 (-0.15%) 20.70 20.02 - 20.70 1.9053 times
Mon 10 June 2024 20.08 (0.75%) 20.48 19.98 - 20.60 2.2839 times
Fri 07 June 2024 19.93 (1.89%) 19.57 19.57 - 19.98 1.0674 times
Thu 06 June 2024 19.56 (-0.25%) 19.80 19.35 - 19.80 0.5968 times
Wed 05 June 2024 19.61 (2.35%) 19.75 19.16 - 19.75 1.1211 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.53 and 20.2

Weekly Target 119.4
Weekly Target 219.65
Weekly Target 320.073333333333
Weekly Target 420.32
Weekly Target 520.74

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 June 2024 19.89 (-1.53%) 20.48 19.83 - 20.50 0.6873 times
Fri 14 June 2024 20.20 (1.35%) 20.48 19.86 - 20.70 2.1617 times
Fri 07 June 2024 19.93 (4.29%) 19.75 18.83 - 20.80 1.4122 times
Fri 31 May 2024 19.11 (-1.6%) 19.62 19.03 - 19.90 0.9792 times
Fri 24 May 2024 19.42 (1.25%) 19.75 19.00 - 19.78 0.7228 times
Sat 18 May 2024 19.18 (2.18%) 18.76 18.66 - 19.80 0.7365 times
Fri 10 May 2024 18.77 (-3.35%) 19.42 18.03 - 19.57 0.9946 times
Fri 03 May 2024 19.42 (0.73%) 19.28 18.89 - 19.55 0.5815 times
Fri 26 April 2024 19.28 (2.83%) 19.00 18.20 - 19.40 0.909 times
Fri 19 April 2024 18.75 (-2.04%) 19.42 17.00 - 19.42 0.8152 times
Fri 12 April 2024 19.14 (-1.9%) 19.78 19.12 - 19.78 0.6057 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.36 and 21.33

Monthly Target 117.87
Monthly Target 218.88
Monthly Target 319.84
Monthly Target 420.85
Monthly Target 521.81

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 20 June 2024 19.89 (4.08%) 19.75 18.83 - 20.80 1.2883 times
Fri 31 May 2024 19.11 (-0.83%) 19.36 18.03 - 19.90 1.1049 times
Tue 30 April 2024 19.27 (0%) 19.50 17.00 - 19.78 0.9991 times
Thu 28 March 2024 19.27 (-0.21%) 19.40 18.00 - 20.15 0.7666 times
Thu 29 February 2024 19.31 (5.92%) 18.24 18.03 - 20.80 1.1271 times
Wed 31 January 2024 18.23 (6.67%) 17.60 17.06 - 18.50 1.4677 times
Fri 29 December 2023 17.09 (3.7%) 16.59 16.11 - 17.50 1.1248 times
Thu 30 November 2023 16.48 (10.46%) 14.50 14.45 - 16.54 0.7301 times
Tue 31 October 2023 14.92 (-4.73%) 15.66 14.75 - 16.25 0.488 times
Fri 29 September 2023 15.66 (2.15%) 15.80 15.21 - 15.97 0.9034 times
Thu 31 August 2023 15.33 (0.59%) 15.49 15.02 - 16.16 1.3854 times

 monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.9
20 day DMA 19.7
35 day DMA 19.51
50 day DMA 19.39
100 day DMA 19.2
150 day DMA 18.4
200 day DMA 17.65

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0620.1
12 day EMA19.9119.9119.89
20 day EMA19.7619.7519.73
35 day EMA19.6119.5919.57
50 day EMA19.4619.4419.42

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.1120.12
12 day SMA19.919.8519.78
20 day SMA19.719.6919.66
35 day SMA19.5119.4919.47
50 day SMA19.3919.3919.37
100 day SMA19.219.1819.16
150 day SMA18.418.3718.34
200 day SMA17.6517.6217.6
Back to top | Use Dark Theme