NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.89 and 23.05

Daily Target 122.85
Daily Target 222.92
Daily Target 323.006666666667
Daily Target 423.08
Daily Target 523.17

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (-0.22%) 23.06 22.93 - 23.09 1.2874 times
Tue 21 April 2026 23.05 (0.13%) 23.02 22.62 - 23.20 0.4832 times
Mon 20 April 2026 23.02 (-0.43%) 23.60 22.96 - 23.60 0.6647 times
Fri 17 April 2026 23.12 (0.17%) 23.65 23.00 - 23.65 0.7282 times
Thu 16 April 2026 23.08 (0.13%) 22.47 22.47 - 23.20 0.7026 times
Wed 15 April 2026 23.05 (1.9%) 23.18 22.64 - 23.18 1.4855 times
Mon 13 April 2026 22.62 (-0.48%) 23.10 22.42 - 23.10 1.679 times
Fri 10 April 2026 22.73 (-0.04%) 23.10 22.55 - 23.10 0.6968 times
Thu 09 April 2026 22.74 (0.62%) 22.60 22.54 - 23.10 0.5824 times
Wed 08 April 2026 22.60 (0.76%) 22.99 22.44 - 23.45 1.6901 times
Tue 07 April 2026 22.43 (-0.04%) 23.00 22.20 - 23.00 0.5221 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.32 and 23.3

Weekly Target 122.09
Weekly Target 222.55
Weekly Target 323.073333333333
Weekly Target 423.53
Weekly Target 524.05

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (-0.52%) 23.60 22.62 - 23.60 0.5874 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 1.1085 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 1.0442 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 1.1913 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.7988 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.8072 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.8267 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.8336 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.1432 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.6591 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.7512 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.37 and 23.33

Monthly Target 120.82
Monthly Target 221.91
Monthly Target 322.78
Monthly Target 423.87
Monthly Target 524.74

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 22 April 2026 23.00 (0.88%) 23.09 21.69 - 23.65 1.0648 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.2811 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.072 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1305 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.911 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8279 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.7992 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7798 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.9606 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.173 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.8869 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.82
20 day DMA 22.83
35 day DMA 23.12
50 day DMA 23.08
100 day DMA 23.07
150 day DMA 22.98
200 day DMA 22.91

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA232322.98
12 day EMA22.9222.9122.89
20 day EMA22.9422.9322.92
35 day EMA22.9322.9322.92
50 day EMA23.0123.0123.01

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0622.98
12 day SMA22.8222.7722.71
20 day SMA22.8322.8322.84
35 day SMA23.1223.1423.15
50 day SMA23.0823.0723.07
100 day SMA23.0723.0723.07
150 day SMA22.9822.9722.97
200 day SMA22.9122.9122.9
Back to top | Use Dark Theme