NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.38 and 23.73

Daily Target 123.1
Daily Target 223.3
Daily Target 323.453333333333
Daily Target 423.65
Daily Target 523.8

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 04 December 2025 23.49 (0.17%) 23.26 23.26 - 23.61 0.9616 times
Wed 03 December 2025 23.45 (-0.04%) 23.54 23.26 - 23.54 1.6854 times
Tue 02 December 2025 23.46 (-0.13%) 23.61 23.40 - 23.61 0.52 times
Mon 01 December 2025 23.49 (-0.13%) 23.61 23.38 - 23.61 0.9616 times
Fri 28 November 2025 23.52 (0.51%) 22.81 22.81 - 23.55 0.9748 times
Thu 27 November 2025 23.40 (0.09%) 22.79 22.79 - 23.57 0.7327 times
Wed 26 November 2025 23.38 (0.91%) 23.36 22.94 - 23.41 1.1972 times
Tue 25 November 2025 23.17 (0.61%) 23.03 23.01 - 23.25 0.5752 times
Mon 24 November 2025 23.03 (-0.52%) 23.16 22.98 - 23.26 1.4357 times
Fri 21 November 2025 23.15 (-0.52%) 23.02 23.02 - 23.85 0.9558 times
Thu 20 November 2025 23.27 (-0.04%) 23.77 23.10 - 23.93 0.6283 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.2 and 23.55

Weekly Target 123.1
Weekly Target 223.3
Weekly Target 323.453333333333
Weekly Target 423.65
Weekly Target 523.8

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 04 December 2025 23.49 (-0.13%) 23.61 23.26 - 23.61 1.0058 times
Fri 28 November 2025 23.52 (1.6%) 23.16 22.79 - 23.57 1.1975 times
Fri 21 November 2025 23.15 (-0.81%) 23.50 22.50 - 23.93 1.151 times
Fri 14 November 2025 23.34 (2.91%) 23.24 22.51 - 23.50 1.4383 times
Fri 07 November 2025 22.68 (-0.18%) 22.88 22.63 - 23.13 0.5783 times
Fri 31 October 2025 22.72 (-0.66%) 22.87 22.67 - 23.51 1.0132 times
Fri 24 October 2025 22.87 (0.44%) 22.90 22.40 - 24.40 0.968 times
Fri 17 October 2025 22.77 (0%) 22.20 22.20 - 22.91 0.8287 times
Fri 10 October 2025 22.77 (2.06%) 22.49 22.01 - 22.90 0.8986 times
Fri 03 October 2025 22.31 (1.18%) 21.90 21.46 - 22.72 0.9205 times
Fri 26 September 2025 22.05 (-5%) 23.21 21.92 - 23.49 1.2472 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.2 and 23.55

Monthly Target 123.1
Monthly Target 223.3
Monthly Target 323.453333333333
Monthly Target 423.65
Monthly Target 523.8

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 04 December 2025 23.49 (-0.13%) 23.61 23.26 - 23.61 0.2246 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.9749 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.9411 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.9181 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.1311 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.3812 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 1.0443 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.4825 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.3729 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5293 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7705 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.34
20 day DMA 23.25
35 day DMA 23.07
50 day DMA 22.88
100 day DMA 22.81
150 day DMA 22.59
200 day DMA 22.27

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4423.43
12 day EMA23.3623.3423.32
20 day EMA23.2623.2423.22
35 day EMA23.123.0823.06
50 day EMA22.9422.9222.9

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.45
12 day SMA23.3423.3223.32
20 day SMA23.2523.2123.18
35 day SMA23.0723.0523.02
50 day SMA22.8822.8622.86
100 day SMA22.8122.8122.8
150 day SMA22.5922.5922.58
200 day SMA22.2722.2622.26
Back to top | Use Dark Theme