NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma
Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 18.84 and 19.02
Daily Target 1 | 18.69 |
Daily Target 2 | 18.8 |
Daily Target 3 | 18.873333333333 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.05 |
Daily price and volume Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.90 (0.75%) | 18.77 | 18.77 - 18.95 | 0.5461 times | Tue 23 April 2024 | 18.76 (-1.26%) | 19.04 | 18.72 - 19.14 | 1.5587 times | Mon 22 April 2024 | 19.00 (1.33%) | 19.00 | 18.20 - 19.04 | 0.676 times | Fri 19 April 2024 | 18.75 (-0.53%) | 18.85 | 17.00 - 18.85 | 1.2553 times | Thu 18 April 2024 | 18.85 (-0.48%) | 19.09 | 18.82 - 19.15 | 0.9901 times | Tue 16 April 2024 | 18.94 (0%) | 18.98 | 18.82 - 19.07 | 1.1231 times | Mon 15 April 2024 | 18.94 (-1.04%) | 19.42 | 18.60 - 19.42 | 1.0495 times | Fri 12 April 2024 | 19.14 (-1.64%) | 19.73 | 19.12 - 19.73 | 1.4774 times | Wed 10 April 2024 | 19.46 (-0.26%) | 19.62 | 19.41 - 19.62 | 0.8936 times | Tue 09 April 2024 | 19.51 (-0.26%) | 19.68 | 19.48 - 19.68 | 0.4302 times | Mon 08 April 2024 | 19.56 (0.26%) | 19.78 | 19.48 - 19.78 | 0.4815 times |
Weekly price and charts NipponamcNetfpharma
Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 18.08 and 19.02
Weekly Target 1 | 17.81 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.746666666667 |
Weekly Target 4 | 19.29 |
Weekly Target 5 | 19.69 |
Weekly price and volumes for Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.90 (0.8%) | 19.00 | 18.20 - 19.14 | 0.7981 times | Fri 19 April 2024 | 18.75 (-2.04%) | 19.42 | 17.00 - 19.42 | 1.268 times | Fri 12 April 2024 | 19.14 (-1.9%) | 19.78 | 19.12 - 19.78 | 0.9422 times | Fri 05 April 2024 | 19.51 (1.25%) | 19.50 | 19.29 - 19.75 | 0.956 times | Thu 28 March 2024 | 19.27 (0.89%) | 19.17 | 18.86 - 19.50 | 0.5798 times | Fri 22 March 2024 | 19.10 (0.42%) | 19.46 | 18.48 - 19.49 | 1.0834 times | Fri 15 March 2024 | 19.02 (-2.46%) | 19.90 | 18.81 - 20.15 | 1.1964 times | Thu 07 March 2024 | 19.50 (1.14%) | 19.85 | 18.00 - 19.85 | 0.7491 times | Sat 02 March 2024 | 19.28 (-0.52%) | 19.50 | 19.08 - 19.50 | 1.35 times | Fri 23 February 2024 | 19.38 (0.88%) | 19.35 | 19.10 - 20.80 | 1.077 times | Fri 16 February 2024 | 19.21 (1.53%) | 19.35 | 18.73 - 19.35 | 1.2995 times |
Monthly price and charts NipponamcNetfpharma
Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 16.56 and 19.34
Monthly Target 1 | 15.78 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 20.12 |
Monthly Target 5 | 21.34 |
Monthly price and volumes Nipponamc Netfpharma
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.90 (-1.92%) | 19.50 | 17.00 - 19.78 | 0.7616 times | Thu 28 March 2024 | 19.27 (-0.21%) | 19.40 | 18.00 - 20.15 | 0.7578 times | Thu 29 February 2024 | 19.31 (5.92%) | 18.24 | 18.03 - 20.80 | 1.114 times | Wed 31 January 2024 | 18.23 (6.67%) | 17.60 | 17.06 - 18.50 | 1.4506 times | Fri 29 December 2023 | 17.09 (3.7%) | 16.59 | 16.11 - 17.50 | 1.1118 times | Thu 30 November 2023 | 16.48 (10.46%) | 14.50 | 14.45 - 16.54 | 0.7216 times | Tue 31 October 2023 | 14.92 (-4.73%) | 15.66 | 14.75 - 16.25 | 0.4824 times | Fri 29 September 2023 | 15.66 (2.15%) | 15.80 | 15.21 - 15.97 | 0.8929 times | Thu 31 August 2023 | 15.33 (0.59%) | 15.49 | 15.02 - 16.16 | 1.3693 times | Mon 31 July 2023 | 15.24 (9.48%) | 14.01 | 13.70 - 15.90 | 1.3381 times | Fri 30 June 2023 | 13.92 (8.5%) | 12.91 | 12.85 - 13.97 | 1.1668 times |
Indicator Analysis of NipponamcNetfpharma
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfpharma PHARMABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 19.11 |
20 day DMA | 19.19 |
35 day DMA | 19.18 |
50 day DMA | 19.18 |
100 day DMA | 18.23 |
150 day DMA | 17.33 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.89 | 18.96 |
12 day EMA | 19.02 | 19.04 | 19.09 |
20 day EMA | 19.08 | 19.1 | 19.14 |
35 day EMA | 19.13 | 19.14 | 19.16 |
50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 18.86 | 18.9 |
12 day SMA | 19.11 | 19.16 | 19.22 |
20 day SMA | 19.19 | 19.19 | 19.19 |
35 day SMA | 19.18 | 19.19 | 19.21 |
50 day SMA | 19.18 | 19.18 | 19.18 |
100 day SMA | 18.23 | 18.21 | 18.18 |
150 day SMA | 17.33 | 17.31 | 17.29 |
200 day SMA | 16.77 | 16.74 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.