NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.06 and 22.62

Daily Target 121.93
Daily Target 222.19
Daily Target 322.486666666667
Daily Target 422.75
Daily Target 523.05

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 12 June 2025 22.46 (-0.04%) 22.53 22.22 - 22.78 1.7819 times
Wed 11 June 2025 22.47 (0.49%) 21.80 21.20 - 22.49 0.9999 times
Tue 10 June 2025 22.36 (0.58%) 22.68 22.21 - 22.68 1.0605 times
Mon 09 June 2025 22.23 (0.59%) 22.68 22.11 - 22.68 1.1946 times
Fri 06 June 2025 22.10 (0.18%) 22.61 21.84 - 22.61 0.7305 times
Thu 05 June 2025 22.06 (0.96%) 21.30 21.30 - 22.10 1.1842 times
Wed 04 June 2025 21.85 (0.09%) 22.37 21.24 - 22.37 0.5428 times
Tue 03 June 2025 21.83 (-0.18%) 22.41 21.72 - 24.40 0.8983 times
Mon 02 June 2025 21.87 (-0.18%) 22.15 21.76 - 22.15 0.9225 times
Fri 30 May 2025 21.91 (-0.41%) 22.12 21.88 - 22.12 0.6848 times
Thu 29 May 2025 22.00 (0.64%) 22.09 21.87 - 22.09 0.8516 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.04 and 22.62

Weekly Target 120.57
Weekly Target 221.51
Weekly Target 322.146666666667
Weekly Target 423.09
Weekly Target 523.73

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 12 June 2025 22.46 (1.63%) 22.68 21.20 - 22.78 0.9356 times
Fri 06 June 2025 22.10 (0.87%) 22.15 21.24 - 24.40 0.7947 times
Fri 30 May 2025 21.91 (0%) 22.38 21.70 - 22.43 0.8015 times
Fri 23 May 2025 21.91 (-1.08%) 22.22 21.20 - 23.10 2.1072 times
Fri 16 May 2025 22.15 (3.07%) 21.95 21.04 - 22.20 1.5603 times
Fri 09 May 2025 21.49 (-2.72%) 22.59 21.29 - 22.59 0.5915 times
Fri 02 May 2025 22.09 (0.91%) 22.20 21.31 - 22.58 0.5214 times
Fri 25 April 2025 21.89 (1.67%) 21.90 21.54 - 22.58 0.9235 times
Thu 17 April 2025 21.53 (3.06%) 21.18 20.59 - 21.95 0.4702 times
Fri 11 April 2025 20.89 (-0.71%) 20.00 19.47 - 21.49 1.2943 times
Fri 04 April 2025 21.04 (-2.28%) 21.62 20.55 - 22.50 1.7769 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.83 and 25.03

Monthly Target 119.49
Monthly Target 220.97
Monthly Target 322.686666666667
Monthly Target 424.17
Monthly Target 525.89

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 12 June 2025 22.46 (2.51%) 22.15 21.20 - 24.40 0.4882 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.4717 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.3629 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5254 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7649 times
Fri 31 January 2025 21.89 (-8.18%) 23.80 21.05 - 24.65 0.9251 times
Tue 31 December 2024 23.84 (5.11%) 22.89 22.24 - 23.99 1.0873 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8608 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.463 times
Mon 30 September 2024 23.76 (0.08%) 24.45 22.00 - 24.45 1.0507 times
Fri 30 August 2024 23.74 (7.03%) 22.00 21.93 - 23.79 1.1116 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.08
20 day DMA 22.07
35 day DMA 22.03
50 day DMA 21.81
100 day DMA 21.68
150 day DMA 22.09
200 day DMA 22.46

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2722.17
12 day EMA22.1722.1222.06
20 day EMA22.0922.0522.01
35 day EMA21.9621.9321.9
50 day EMA21.8721.8521.82

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.2422.12
12 day SMA22.0822.0422
20 day SMA22.0722.0522.02
35 day SMA22.0322.0222
50 day SMA21.8121.821.78
100 day SMA21.6821.6921.69
150 day SMA22.0922.122.1
200 day SMA22.4622.4622.46
Back to top | Use Dark Theme