NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.43 and 24.06

Daily Target 122.95
Daily Target 223.27
Daily Target 323.58
Daily Target 423.9
Daily Target 524.21

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 February 2026 23.59 (-1.13%) 23.26 23.26 - 23.89 1.1069 times
Thu 26 February 2026 23.86 (0.85%) 23.06 22.81 - 24.03 1.9794 times
Wed 25 February 2026 23.66 (1.81%) 23.24 22.00 - 23.71 1.7496 times
Tue 24 February 2026 23.24 (0.48%) 23.04 23.00 - 23.38 0.9607 times
Mon 23 February 2026 23.13 (0.48%) 23.71 23.01 - 23.71 0.5465 times
Fri 20 February 2026 23.02 (0.22%) 23.54 22.90 - 23.54 0.5529 times
Thu 19 February 2026 22.97 (-0.52%) 23.09 22.90 - 23.21 0.8652 times
Wed 18 February 2026 23.09 (0.26%) 22.45 22.45 - 23.14 0.9545 times
Tue 17 February 2026 23.03 (0.39%) 22.85 22.84 - 23.30 0.7393 times
Mon 16 February 2026 22.94 (0.84%) 22.75 22.50 - 23.00 0.545 times
Fri 13 February 2026 22.75 (-0.83%) 23.51 22.36 - 23.51 0.5696 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.78 and 23.81

Weekly Target 121.18
Weekly Target 222.38
Weekly Target 323.206666666667
Weekly Target 424.41
Weekly Target 525.24

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.2764 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.7359 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.8387 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.3314 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.5587 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.8739 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.7635 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 1.843 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.1954 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.5831 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.6851 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.65 and 24.97

Monthly Target 120.79
Monthly Target 222.19
Monthly Target 323.11
Monthly Target 424.51
Monthly Target 525.43

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.0938 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1536 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9296 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8448 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8155 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7957 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.9802 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.197 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.905 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.2847 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.1898 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.19
20 day DMA 22.98
35 day DMA 22.81
50 day DMA 22.97
100 day DMA 23
150 day DMA 22.88
200 day DMA 22.75

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4823.29
12 day EMA23.2623.223.08
20 day EMA23.123.0522.96
35 day EMA23.0723.0422.99
50 day EMA23.0423.0222.99

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.3823.2
12 day SMA23.1923.1323.05
20 day SMA22.9822.9122.82
35 day SMA22.8122.822.8
50 day SMA22.9722.9622.94
100 day SMA2322.9922.97
150 day SMA22.8822.8822.87
200 day SMA22.7522.7422.73
Back to top | Use Dark Theme