Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1729.05 and 1788.85
| Daily Target 1 | 1716.1 |
| Daily Target 2 | 1742 |
| Daily Target 3 | 1775.9 |
| Daily Target 4 | 1801.8 |
| Daily Target 5 | 1835.7 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1767.90 (-1.36%) | 1783.20 | 1750.00 - 1809.80 | 0.9988 times | Fri 17 April 2026 | 1792.20 (0.56%) | 1790.60 | 1779.70 - 1807.70 | 0.5804 times | Thu 16 April 2026 | 1782.30 (0.01%) | 1782.10 | 1760.70 - 1813.50 | 0.2963 times | Wed 15 April 2026 | 1782.10 (1.84%) | 1754.00 | 1754.00 - 1794.00 | 0.4056 times | Mon 13 April 2026 | 1749.90 (-0.77%) | 1730.00 | 1707.20 - 1767.00 | 0.5466 times | Fri 10 April 2026 | 1763.50 (3.13%) | 1716.80 | 1712.60 - 1775.00 | 1.5964 times | Thu 09 April 2026 | 1709.90 (-0.19%) | 1712.90 | 1679.10 - 1720.40 | 1.3326 times | Wed 08 April 2026 | 1713.10 (7.27%) | 1667.20 | 1650.00 - 1735.20 | 2.5606 times | Tue 07 April 2026 | 1597.00 (2.72%) | 1540.00 | 1517.00 - 1601.90 | 1.0874 times | Mon 06 April 2026 | 1554.70 (1.93%) | 1512.00 | 1502.10 - 1560.50 | 0.5953 times | Thu 02 April 2026 | 1525.20 (0.5%) | 1508.10 | 1466.20 - 1533.30 | 0.7088 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1729.05 and 1788.85
| Weekly Target 1 | 1716.1 |
| Weekly Target 2 | 1742 |
| Weekly Target 3 | 1775.9 |
| Weekly Target 4 | 1801.8 |
| Weekly Target 5 | 1835.7 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1767.90 (-1.36%) | 1783.20 | 1750.00 - 1809.80 | 0.286 times | Fri 17 April 2026 | 1792.20 (1.63%) | 1730.00 | 1707.20 - 1813.50 | 0.5236 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 2.0535 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.1133 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.2715 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.4672 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 1.0746 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.8121 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.9095 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.4889 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.681 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1617.05 and 1964.35
| Monthly Target 1 | 1335.23 |
| Monthly Target 2 | 1551.57 |
| Monthly Target 3 | 1682.5333333333 |
| Monthly Target 4 | 1898.87 |
| Monthly Target 5 | 2029.83 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1767.90 (17.37%) | 1529.50 | 1466.20 - 1813.50 | 0.617 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 0.9493 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6815 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.8928 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6801 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8821 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.9615 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2602 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9877 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.0878 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5758 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1774.88 |
| 12 day DMA | 1687.95 |
| 20 day DMA | 1628.1 |
| 35 day DMA | 1624.39 |
| 50 day DMA | 1660.14 |
| 100 day DMA | 1724.88 |
| 150 day DMA | 1700.43 |
| 200 day DMA | 1651.43 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.35 | 1762.57 | 1747.76 |
| 12 day EMA | 1709.39 | 1698.76 | 1681.78 |
| 20 day EMA | 1675.22 | 1665.47 | 1652.14 |
| 35 day EMA | 1665.98 | 1659.98 | 1652.2 |
| 50 day EMA | 1672.5 | 1668.61 | 1663.57 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.88 | 1774 | 1757.54 |
| 12 day SMA | 1687.95 | 1666.15 | 1641.92 |
| 20 day SMA | 1628.1 | 1619.5 | 1607.5 |
| 35 day SMA | 1624.39 | 1622.91 | 1621.23 |
| 50 day SMA | 1660.14 | 1657.41 | 1654.38 |
| 100 day SMA | 1724.88 | 1724.35 | 1723.58 |
| 150 day SMA | 1700.43 | 1698.84 | 1697.01 |
| 200 day SMA | 1651.43 | 1650.73 | 1649.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1772.50 | 1798.60 | 1755.60 to 1803.00 | 0.96 times |
| 17 Fri | 1798.60 | 1798.70 | 1786.10 to 1808.00 | 0.95 times |
| 16 Thu | 1786.70 | 1780.50 | 1759.90 to 1813.90 | 0.96 times |
| 15 Wed | 1782.60 | 1774.60 | 1761.60 to 1797.40 | 1.06 times |
| 13 Mon | 1754.40 | 1741.50 | 1712.10 to 1769.50 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1778.60 | 1787.10 | 1768.30 to 1805.80 | 1.68 times |
| 17 Fri | 1807.90 | 1800.00 | 1796.00 to 1809.40 | 0.86 times |
| 16 Thu | 1792.50 | 1785.20 | 1781.10 to 1805.00 | 0.82 times |
| 15 Wed | 1788.80 | 1771.30 | 1771.30 to 1803.40 | 0.87 times |
| 13 Mon | 1758.40 | 1769.00 | 1755.30 to 1771.70 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 1801.70 | 0.00 | 0.00 to 0.00 | 1.66 times |
| 17 Fri | 1801.70 | 0.00 | 0.00 to 0.00 | 1.66 times |
| 16 Thu | 1801.70 | 1806.30 | 1794.00 to 1808.40 | 1.66 times |
| 15 Wed | 1726.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Mon | 1726.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue April 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.40 | 478.15 | 0.01 |
| 17 Fri April 2026 | 1.25 | 478.15 | 0.01 |
| 16 Thu April 2026 | 1.40 | 478.15 | 0.01 |
| 15 Wed April 2026 | 1.50 | 478.15 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 3.45 | 382.25 | 0.01 |
| 17 Fri April 2026 | 6.25 | 382.25 | 0.01 |
| 16 Thu April 2026 | 6.80 | 382.25 | 0.01 |
| 15 Wed April 2026 | 8.00 | 382.25 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 20.30 | 75.00 | 0.3 |
| 17 Fri April 2026 | 20.30 | 75.00 | 0.3 |
| 16 Thu April 2026 | 15.70 | 75.00 | 0.43 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.95 | 66.00 | 0.14 |
| 17 Fri April 2026 | 26.15 | 50.80 | 0.32 |
| 16 Thu April 2026 | 24.65 | 57.20 | 0.38 |
| 15 Wed April 2026 | 24.80 | 62.00 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 22.00 | 43.80 | 0.33 |
| 17 Fri April 2026 | 35.25 | 37.00 | 0.42 |
| 16 Thu April 2026 | 32.70 | 44.75 | 0.37 |
| 15 Wed April 2026 | 32.75 | 52.25 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 29.40 | 39.15 | 0.83 |
| 17 Fri April 2026 | 43.75 | 30.15 | 0.36 |
| 16 Thu April 2026 | 41.80 | 38.50 | 0.42 |
| 15 Wed April 2026 | 35.50 | 54.45 | 0.22 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 39.95 | 29.10 | 0.37 |
| 17 Fri April 2026 | 61.00 | 21.65 | 0.29 |
| 16 Thu April 2026 | 49.60 | 28.95 | 0.41 |
| 15 Wed April 2026 | 52.50 | 32.90 | 0.36 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 72.00 | 22.00 | 0.41 |
| 17 Fri April 2026 | 72.00 | 41.05 | 0.51 |
| 16 Thu April 2026 | 71.45 | 41.05 | 0.5 |
| 15 Wed April 2026 | 71.45 | 41.05 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 67.10 | 16.95 | 1.23 |
| 17 Fri April 2026 | 83.55 | 12.15 | 0.87 |
| 16 Thu April 2026 | 81.15 | 16.70 | 0.66 |
| 15 Wed April 2026 | 81.15 | 20.65 | 0.68 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 105.00 | 11.95 | 0.63 |
| 17 Fri April 2026 | 105.00 | 9.05 | 0.7 |
| 16 Thu April 2026 | 90.00 | 12.80 | 0.56 |
| 15 Wed April 2026 | 105.45 | 15.50 | 0.59 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 121.45 | 21.45 | 0.52 |
| 17 Fri April 2026 | 134.75 | 21.45 | 0.52 |
| 16 Thu April 2026 | 134.75 | 21.45 | 0.52 |
| 15 Wed April 2026 | 71.55 | 21.45 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 123.90 | 5.50 | 1.03 |
| 17 Fri April 2026 | 137.00 | 5.50 | 0.97 |
| 16 Thu April 2026 | 137.00 | 17.15 | 1 |
| 15 Wed April 2026 | 137.00 | 17.15 | 1 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 128.40 | 4.25 | 0.96 |
| 17 Fri April 2026 | 138.65 | 4.25 | 0.96 |
| 16 Thu April 2026 | 138.65 | 6.10 | 1.05 |
| 15 Wed April 2026 | 138.65 | 13.75 | 0.78 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 115.15 | 4.00 | 1.52 |
| 17 Fri April 2026 | 115.15 | 6.00 | 1.43 |
| 16 Thu April 2026 | 115.15 | 6.00 | 1.43 |
| 15 Wed April 2026 | 115.15 | 17.70 | 1.48 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 208.65 | 3.20 | 1.19 |
| 17 Fri April 2026 | 208.65 | 3.00 | 1.3 |
| 16 Thu April 2026 | 174.10 | 4.15 | 1.37 |
| 15 Wed April 2026 | 174.10 | 5.70 | 0.97 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 181.85 | 2.60 | 1.66 |
| 17 Fri April 2026 | 181.85 | 2.60 | 1.66 |
| 16 Thu April 2026 | 181.85 | 5.85 | 2.28 |
| 15 Wed April 2026 | 181.85 | 5.85 | 2.28 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 203.65 | 6.45 | 0.96 |
| 17 Fri April 2026 | 203.65 | 6.45 | 0.96 |
| 16 Thu April 2026 | 203.65 | 6.45 | 0.96 |
| 15 Wed April 2026 | 203.65 | 6.45 | 0.96 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 228.65 | 2.10 | 0.85 |
| 17 Fri April 2026 | 228.65 | 2.20 | 0.88 |
| 16 Thu April 2026 | 228.65 | 2.25 | 1.2 |
| 15 Wed April 2026 | 228.65 | 5.05 | 1.22 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 200.00 | 4.30 | 0.25 |
| 17 Fri April 2026 | 200.00 | 4.30 | 0.25 |
| 16 Thu April 2026 | 200.00 | 4.30 | 0.25 |
| 15 Wed April 2026 | 200.00 | 4.30 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 299.00 | 1.55 | 7.87 |
| 17 Fri April 2026 | 299.00 | 1.50 | 9.08 |
| 16 Thu April 2026 | 264.00 | 2.00 | 8.85 |
| 15 Wed April 2026 | 264.00 | 2.70 | 6.78 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 291.30 | 35.20 | 2 |
| 17 Fri April 2026 | 291.30 | 35.20 | 2 |
| 16 Thu April 2026 | 291.30 | 35.20 | 2 |
| 15 Wed April 2026 | 291.30 | 35.20 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 309.15 | 0.95 | 5 |
| 17 Fri April 2026 | 309.15 | 0.95 | 5 |
| 16 Thu April 2026 | 309.15 | 1.55 | 5.67 |
| 15 Wed April 2026 | 309.15 | 4.25 | 5.67 |
PhoenixMills PHOENIXLTD Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 329.15 | 1.00 | 9 |
| 17 Fri April 2026 | 329.15 | 3.90 | 9 |
| 16 Thu April 2026 | 329.15 | 3.90 | 9 |
| 15 Wed April 2026 | 329.15 | 3.90 | 9 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 166.10 | 1.20 | 46.25 |
| 17 Fri April 2026 | 166.10 | 0.75 | 44.75 |
| 16 Thu April 2026 | 166.10 | 1.05 | 40.5 |
| 15 Wed April 2026 | 166.10 | 1.40 | 39.75 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 346.75 | 10.65 | 3 |
| 17 Fri April 2026 | 346.75 | 10.65 | 3 |
| 16 Thu April 2026 | 346.75 | 10.65 | 3 |
| 15 Wed April 2026 | 346.75 | 10.65 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.