Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1749 and 1797.9
| Daily Target 1 | 1709.1 |
| Daily Target 2 | 1740 |
| Daily Target 3 | 1758 |
| Daily Target 4 | 1788.9 |
| Daily Target 5 | 1806.9 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1770.90 (0%) | 1750.00 | 1727.10 - 1776.00 | 1.1171 times | Fri 12 December 2025 | 1770.90 (1.55%) | 1750.00 | 1727.10 - 1776.00 | 1.1171 times | Thu 11 December 2025 | 1743.80 (0.35%) | 1717.20 | 1717.20 - 1752.10 | 0.6196 times | Wed 10 December 2025 | 1737.80 (-0.08%) | 1731.00 | 1722.70 - 1764.20 | 1.4848 times | Tue 09 December 2025 | 1739.20 (1.05%) | 1700.00 | 1698.50 - 1753.00 | 1.3853 times | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 1.4204 times | Fri 05 December 2025 | 1725.10 (-0.52%) | 1720.00 | 1709.90 - 1755.20 | 0.9458 times | Thu 04 December 2025 | 1734.10 (0.75%) | 1730.00 | 1715.60 - 1739.00 | 0.6107 times | Wed 03 December 2025 | 1721.20 (-0.58%) | 1731.20 | 1701.70 - 1737.90 | 0.4342 times | Tue 02 December 2025 | 1731.20 (0.08%) | 1729.90 | 1709.70 - 1739.50 | 0.8651 times | Mon 01 December 2025 | 1729.90 (-0.4%) | 1738.20 | 1722.10 - 1750.00 | 0.6616 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1734.7 and 1812.2
| Weekly Target 1 | 1670.97 |
| Weekly Target 2 | 1720.93 |
| Weekly Target 3 | 1748.4666666667 |
| Weekly Target 4 | 1798.43 |
| Weekly Target 5 | 1825.97 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0711 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.5274 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.2154 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.5859 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.7016 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.706 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.907 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.6121 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 1.9653 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.7082 times | Fri 03 October 2025 | 1562.50 (1.43%) | 1554.00 | 1533.00 - 1580.90 | 0.7811 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1734.7 and 1812.2
| Monthly Target 1 | 1670.97 |
| Monthly Target 2 | 1720.93 |
| Monthly Target 3 | 1748.4666666667 |
| Monthly Target 4 | 1798.43 |
| Monthly Target 5 | 1825.97 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1770.90 (1.96%) | 1738.20 | 1698.50 - 1776.00 | 0.2877 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7575 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8257 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0822 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8482 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7929 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3532 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.123 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9169 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0127 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.017 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1752.52 |
| 12 day DMA | 1738.5 |
| 20 day DMA | 1730.86 |
| 35 day DMA | 1730.95 |
| 50 day DMA | 1702.47 |
| 100 day DMA | 1614.26 |
| 150 day DMA | 1599.24 |
| 200 day DMA | 1596.43 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.61 | 1747.97 | 1736.51 |
| 12 day EMA | 1743.11 | 1738.06 | 1732.09 |
| 20 day EMA | 1734.66 | 1730.85 | 1726.64 |
| 35 day EMA | 1712.99 | 1709.58 | 1705.97 |
| 50 day EMA | 1695.45 | 1692.37 | 1689.17 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.52 | 1742.56 | 1733.4 |
| 12 day SMA | 1738.5 | 1736.01 | 1734.41 |
| 20 day SMA | 1730.86 | 1729.6 | 1727.87 |
| 35 day SMA | 1730.95 | 1728.37 | 1726.09 |
| 50 day SMA | 1702.47 | 1698.33 | 1694.02 |
| 100 day SMA | 1614.26 | 1611.49 | 1608.64 |
| 150 day SMA | 1599.24 | 1597.59 | 1595.65 |
| 200 day SMA | 1596.43 | 1595.56 | 1594.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1778.10 | 1748.70 | 1738.00 to 1782.60 | 0.98 times |
| 11 Thu | 1747.30 | 1729.00 | 1728.70 to 1760.10 | 1 times |
| 10 Wed | 1742.80 | 1736.00 | 1732.00 to 1767.80 | 1 times |
| 09 Tue | 1745.10 | 1721.80 | 1705.80 to 1760.50 | 1.01 times |
| 08 Mon | 1727.20 | 1736.50 | 1711.60 to 1746.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1786.70 | 1748.20 | 1748.20 to 1792.00 | 1.31 times |
| 11 Thu | 1757.00 | 1747.70 | 1747.70 to 1767.30 | 1.02 times |
| 10 Wed | 1751.70 | 1757.00 | 1751.30 to 1777.10 | 0.96 times |
| 09 Tue | 1752.80 | 1737.40 | 1717.80 to 1767.00 | 0.94 times |
| 08 Mon | 1733.00 | 1738.50 | 1722.10 to 1743.10 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1799.00 | 1786.00 | 1786.00 to 1799.00 | 2.04 times |
| 11 Thu | 1766.50 | 1766.50 | 1766.50 to 1766.50 | 0.93 times |
| 10 Wed | 1786.00 | 1785.90 | 1785.90 to 1786.00 | 0.93 times |
| 09 Tue | 1767.30 | 1767.30 | 1767.30 to 1767.30 | 0.56 times |
| 08 Mon | 1736.40 | 1729.00 | 1729.00 to 1736.40 | 0.56 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 239.65 | 0.01 |
| 10 Wed December 2025 | 1.00 | 239.65 | 0.01 |
| 09 Tue December 2025 | 1.10 | 239.65 | 0.01 |
| 08 Mon December 2025 | 0.95 | 256.95 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 231.70 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 177.85 | 0.15 |
| 11 Thu December 2025 | 2.30 | 177.85 | 0.15 |
| 10 Wed December 2025 | 2.30 | 177.85 | 0.15 |
| 09 Tue December 2025 | 2.30 | 177.85 | 0.21 |
| 08 Mon December 2025 | 1.80 | 177.85 | 0.3 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.00 | 143.70 | 0.02 |
| 11 Thu December 2025 | 2.10 | 143.70 | 0.02 |
| 10 Wed December 2025 | 2.75 | 143.70 | 0.02 |
| 09 Tue December 2025 | 2.85 | 143.70 | 0.02 |
| 08 Mon December 2025 | 2.25 | 175.60 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.55 | 95.10 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.25 | 44.60 | 0.2 |
| 11 Thu December 2025 | 13.75 | 65.00 | 0.15 |
| 10 Wed December 2025 | 15.40 | 67.95 | 0.15 |
| 09 Tue December 2025 | 16.10 | 68.80 | 0.15 |
| 08 Mon December 2025 | 13.45 | 85.00 | 0.28 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.00 | 33.60 | 0.51 |
| 11 Thu December 2025 | 19.75 | 56.15 | 0.17 |
| 10 Wed December 2025 | 22.25 | 70.80 | 0.16 |
| 09 Tue December 2025 | 22.60 | 70.80 | 0.17 |
| 08 Mon December 2025 | 18.65 | 70.80 | 0.16 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.40 | 24.35 | 0.44 |
| 11 Thu December 2025 | 27.25 | 36.55 | 0.34 |
| 10 Wed December 2025 | 27.70 | 45.35 | 0.33 |
| 09 Tue December 2025 | 29.95 | 43.85 | 0.33 |
| 08 Mon December 2025 | 24.10 | 56.60 | 0.23 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.20 | 17.45 | 0.59 |
| 11 Thu December 2025 | 36.95 | 29.00 | 0.4 |
| 10 Wed December 2025 | 39.40 | 32.95 | 0.44 |
| 09 Tue December 2025 | 39.30 | 34.30 | 0.48 |
| 08 Mon December 2025 | 32.20 | 46.20 | 0.52 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.80 | 11.90 | 1.03 |
| 11 Thu December 2025 | 49.20 | 20.75 | 0.99 |
| 10 Wed December 2025 | 49.85 | 25.60 | 1.22 |
| 09 Tue December 2025 | 50.65 | 25.65 | 1.13 |
| 08 Mon December 2025 | 41.30 | 34.20 | 1.33 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 86.10 | 8.60 | 2.18 |
| 11 Thu December 2025 | 63.10 | 16.35 | 1.85 |
| 10 Wed December 2025 | 61.30 | 18.25 | 1.86 |
| 09 Tue December 2025 | 64.40 | 18.95 | 1.16 |
| 08 Mon December 2025 | 54.00 | 26.25 | 1.21 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.60 | 5.90 | 28.67 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 114.05 | 3.20 | 6.67 |
| 11 Thu December 2025 | 114.05 | 5.90 | 7.83 |
| 10 Wed December 2025 | 114.05 | 6.90 | 1.67 |
| 09 Tue December 2025 | 114.05 | 8.50 | 0.17 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 141.65 | 2.25 | 109.5 |
| 11 Thu December 2025 | 141.65 | 2.85 | 142 |
| 10 Wed December 2025 | 141.65 | 3.50 | 143 |
| 09 Tue December 2025 | 141.65 | 3.65 | 128 |
| 08 Mon December 2025 | 141.65 | 5.10 | 98 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 205.95 | 1.85 | 8.67 |
| 11 Thu December 2025 | 205.95 | 1.85 | 8.67 |
| 10 Wed December 2025 | 205.95 | 1.85 | 8.67 |
| 09 Tue December 2025 | 205.95 | 1.40 | 8.33 |
| 08 Mon December 2025 | 205.95 | 1.95 | 11.33 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 218.50 | 0.25 | 2.25 |
| 11 Thu December 2025 | 218.50 | 0.25 | 2.25 |
| 10 Wed December 2025 | 218.50 | 0.25 | 2.25 |
| 09 Tue December 2025 | 218.50 | 1.60 | 2.25 |
| 08 Mon December 2025 | 218.50 | 1.60 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.