Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1625 and 1678
| Daily Target 1 | 1581.33 |
| Daily Target 2 | 1615.67 |
| Daily Target 3 | 1634.3333333333 |
| Daily Target 4 | 1668.67 |
| Daily Target 5 | 1687.33 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1650.00 (-0.52%) | 1600.00 | 1600.00 - 1653.00 | 1.2637 times | Fri 27 February 2026 | 1658.60 (-3.34%) | 1707.00 | 1652.80 - 1710.70 | 1.3413 times | Thu 26 February 2026 | 1715.90 (1.29%) | 1699.70 | 1668.30 - 1720.80 | 1.1201 times | Wed 25 February 2026 | 1694.00 (0.08%) | 1694.90 | 1680.10 - 1727.40 | 1.2177 times | Tue 24 February 2026 | 1692.60 (-1.38%) | 1711.20 | 1667.10 - 1720.70 | 1.0636 times | Mon 23 February 2026 | 1716.30 (-0.98%) | 1742.80 | 1702.00 - 1754.90 | 1.1155 times | Fri 20 February 2026 | 1733.20 (-0.53%) | 1740.00 | 1720.40 - 1746.10 | 0.8684 times | Thu 19 February 2026 | 1742.50 (-1.58%) | 1762.00 | 1732.00 - 1768.20 | 0.5288 times | Wed 18 February 2026 | 1770.40 (0.18%) | 1762.00 | 1738.10 - 1777.10 | 0.7907 times | Tue 17 February 2026 | 1767.20 (-0.35%) | 1774.50 | 1743.10 - 1782.00 | 0.6902 times | Mon 16 February 2026 | 1773.40 (2.18%) | 1720.00 | 1720.00 - 1777.00 | 0.2707 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1625 and 1678
| Weekly Target 1 | 1581.33 |
| Weekly Target 2 | 1615.67 |
| Weekly Target 3 | 1634.3333333333 |
| Weekly Target 4 | 1668.67 |
| Weekly Target 5 | 1687.33 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1650.00 (-0.52%) | 1600.00 | 1600.00 - 1653.00 | 0.211 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.9781 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.5258 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.7323 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.7887 times | Fri 30 January 2026 | 1670.70 (-3.23%) | 1710.00 | 1656.00 - 1766.40 | 1.4659 times | Fri 23 January 2026 | 1726.50 (-7.13%) | 1848.80 | 1719.20 - 1861.10 | 1.3876 times | Fri 16 January 2026 | 1859.00 (-2.37%) | 1929.90 | 1846.00 - 1993.00 | 0.9139 times | Fri 09 January 2026 | 1904.20 (0.04%) | 1903.40 | 1881.00 - 1965.00 | 1.2273 times | Fri 02 January 2026 | 1903.40 (2.86%) | 1845.00 | 1829.00 - 1908.90 | 0.7694 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5395 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1625 and 1678
| Monthly Target 1 | 1581.33 |
| Monthly Target 2 | 1615.67 |
| Monthly Target 3 | 1634.3333333333 |
| Monthly Target 4 | 1668.67 |
| Monthly Target 5 | 1687.33 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1650.00 (-0.52%) | 1600.00 | 1600.00 - 1653.00 | 0.0356 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6784 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.8888 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.677 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8781 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.9571 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2546 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9833 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.0784 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5687 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.3018 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1682.22 |
| 12 day DMA | 1720.8 |
| 20 day DMA | 1728.22 |
| 35 day DMA | 1743.45 |
| 50 day DMA | 1784.07 |
| 100 day DMA | 1749.38 |
| 150 day DMA | 1677.56 |
| 200 day DMA | 1649.17 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.45 | 1695.68 | 1714.21 |
| 12 day EMA | 1706.59 | 1716.88 | 1727.47 |
| 20 day EMA | 1721.46 | 1728.98 | 1736.38 |
| 35 day EMA | 1751.87 | 1757.87 | 1763.71 |
| 50 day EMA | 1773.78 | 1778.83 | 1783.74 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.22 | 1695.48 | 1710.4 |
| 12 day SMA | 1720.8 | 1731.55 | 1742 |
| 20 day SMA | 1728.22 | 1727.29 | 1726.39 |
| 35 day SMA | 1743.45 | 1750.72 | 1757.71 |
| 50 day SMA | 1784.07 | 1787.03 | 1789.49 |
| 100 day SMA | 1749.38 | 1748.99 | 1748.35 |
| 150 day SMA | 1677.56 | 1676.21 | 1674.84 |
| 200 day SMA | 1649.17 | 1648.7 | 1648.11 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1666.10 | 1711.90 | 1660.10 to 1718.70 | 1 times |
| 26 Thu | 1722.10 | 1697.10 | 1680.00 to 1726.70 | 1.01 times |
| 25 Wed | 1702.00 | 1702.90 | 1690.30 to 1737.00 | 1.01 times |
| 24 Tue | 1699.90 | 1692.00 | 1677.60 to 1734.90 | 1.02 times |
| 23 Mon | 1726.50 | 1761.80 | 1708.50 to 1765.70 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1673.90 | 1680.10 | 1672.20 to 1680.10 | 1.29 times |
| 26 Thu | 1731.60 | 1714.00 | 1714.00 to 1731.60 | 1.25 times |
| 25 Wed | 1710.50 | 1720.00 | 1699.70 to 1744.00 | 0.94 times |
| 24 Tue | 1700.00 | 1723.30 | 1692.00 to 1723.30 | 0.78 times |
| 23 Mon | 1737.30 | 1757.00 | 1732.00 to 1757.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1720.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 1720.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 1720.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Mon March 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 3.35 | 219.10 | 0.03 |
| 26 Thu February 2026 | 3.35 | 219.10 | 0.03 |
| 25 Wed February 2026 | 5.00 | 219.10 | 0.03 |
| 24 Tue February 2026 | 5.75 | 219.10 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.65 | 141.00 | 0.72 |
| 26 Thu February 2026 | 19.50 | 110.35 | 1.26 |
| 25 Wed February 2026 | 16.30 | 110.35 | 2.57 |
| 24 Tue February 2026 | 16.45 | 115.00 | 4.16 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 20.70 | 109.50 | 0.63 |
| 26 Thu February 2026 | 20.70 | 109.50 | 0.63 |
| 25 Wed February 2026 | 20.70 | 109.50 | 0.59 |
| 24 Tue February 2026 | 35.85 | 109.50 | 6.67 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.10 | 82.45 | 0.93 |
| 26 Thu February 2026 | 29.50 | 82.45 | 2.5 |
| 25 Wed February 2026 | 27.35 | 82.45 | 3.13 |
| 24 Tue February 2026 | 27.55 | 82.45 | 3.13 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 21.85 | 80.65 | 0.09 |
| 26 Thu February 2026 | 39.45 | 58.00 | 0.09 |
| 25 Wed February 2026 | 33.80 | 69.40 | 0.11 |
| 24 Tue February 2026 | 33.90 | 64.50 | 1.23 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.95 | 80.00 | 0.46 |
| 26 Thu February 2026 | 49.65 | 47.00 | 1.76 |
| 25 Wed February 2026 | 41.30 | 57.70 | 2.37 |
| 24 Tue February 2026 | 41.55 | 63.35 | 2.93 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 35.30 | 68.60 | 0.62 |
| 26 Thu February 2026 | 60.20 | 37.25 | 0.57 |
| 25 Wed February 2026 | 51.50 | 48.50 | 0.6 |
| 24 Tue February 2026 | 49.05 | 50.35 | 0.55 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 42.90 | 55.00 | 12.95 |
| 26 Thu February 2026 | 72.95 | 30.90 | 44.5 |
| 25 Wed February 2026 | 63.80 | 40.35 | 61.5 |
| 24 Tue February 2026 | 53.00 | 40.85 | 162 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 52.70 | 45.60 | 2.88 |
| 26 Thu February 2026 | 70.20 | 24.25 | 7 |
| 25 Wed February 2026 | 70.20 | 31.20 | 1.57 |
| 24 Tue February 2026 | 72.90 | 40.00 | 0.5 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.65 | 37.45 | 11 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 110.70 | 23.70 | 4.53 |
| 26 Thu February 2026 | 110.70 | 11.70 | 2.07 |
| 25 Wed February 2026 | 110.70 | 15.70 | 3.27 |
| 24 Tue February 2026 | 107.10 | 16.30 | 1.6 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 178.00 | 8.45 | 1.33 |
| 26 Thu February 2026 | 178.00 | 8.45 | 1.33 |
| 25 Wed February 2026 | 178.00 | 8.45 | 1.33 |
| 24 Tue February 2026 | 178.00 | 8.45 | 1.33 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 153.15 | 14.30 | 26 |
| 26 Thu February 2026 | 153.15 | 7.05 | 11 |
| 25 Wed February 2026 | 153.15 | 7.05 | 11 |
| 24 Tue February 2026 | 153.15 | 7.05 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.