Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1779 and 1824.9
| Daily Target 1 | 1742.07 |
| Daily Target 2 | 1770.03 |
| Daily Target 3 | 1787.9666666667 |
| Daily Target 4 | 1815.93 |
| Daily Target 5 | 1833.87 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1798.00 (0.93%) | 1781.50 | 1760.00 - 1805.90 | 0.8333 times | Wed 17 December 2025 | 1781.50 (0.03%) | 1791.70 | 1771.90 - 1799.00 | 0.9819 times | Tue 16 December 2025 | 1781.00 (-0.47%) | 1789.40 | 1773.00 - 1793.80 | 0.9891 times | Mon 15 December 2025 | 1789.40 (1.04%) | 1769.60 | 1746.10 - 1799.00 | 1.459 times | Sat 13 December 2025 | 1770.90 (0%) | 1750.00 | 1727.10 - 1776.00 | 0.897 times | Fri 12 December 2025 | 1770.90 (1.55%) | 1750.00 | 1727.10 - 1776.00 | 0.897 times | Thu 11 December 2025 | 1743.80 (0.35%) | 1717.20 | 1717.20 - 1752.10 | 0.4975 times | Wed 10 December 2025 | 1737.80 (-0.08%) | 1731.00 | 1722.70 - 1764.20 | 1.1923 times | Tue 09 December 2025 | 1739.20 (1.05%) | 1700.00 | 1698.50 - 1753.00 | 1.1124 times | Mon 08 December 2025 | 1721.10 (-0.23%) | 1725.00 | 1703.60 - 1770.00 | 1.1406 times | Fri 05 December 2025 | 1725.10 (-0.52%) | 1720.00 | 1709.90 - 1755.20 | 0.7595 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1772.05 and 1831.85
| Weekly Target 1 | 1723.53 |
| Weekly Target 2 | 1760.77 |
| Weekly Target 3 | 1783.3333333333 |
| Weekly Target 4 | 1820.57 |
| Weekly Target 5 | 1843.13 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1798.00 (1.53%) | 1769.60 | 1746.10 - 1805.90 | 0.7891 times | Sat 13 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.0618 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.5228 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.2049 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.5808 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.6955 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 1.6912 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 0.8991 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.6067 times | Fri 17 October 2025 | 1687.80 (5.63%) | 1605.00 | 1580.30 - 1716.40 | 1.9482 times | Fri 10 October 2025 | 1597.80 (2.26%) | 1555.20 | 1549.90 - 1625.90 | 0.7021 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1748.25 and 1855.65
| Monthly Target 1 | 1660.07 |
| Monthly Target 2 | 1729.03 |
| Monthly Target 3 | 1767.4666666667 |
| Monthly Target 4 | 1836.43 |
| Monthly Target 5 | 1874.87 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1798.00 (3.52%) | 1738.20 | 1698.50 - 1805.90 | 0.4248 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7468 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.814 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0669 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8362 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7676 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3341 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.1071 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.9039 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9984 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.0027 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1784.16 |
| 12 day DMA | 1757.73 |
| 20 day DMA | 1745.71 |
| 35 day DMA | 1740.25 |
| 50 day DMA | 1718.25 |
| 100 day DMA | 1626.75 |
| 150 day DMA | 1605.67 |
| 200 day DMA | 1601 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.59 | 1774.89 | 1771.58 |
| 12 day EMA | 1765.02 | 1759.03 | 1754.95 |
| 20 day EMA | 1752.24 | 1747.43 | 1743.85 |
| 35 day EMA | 1731.04 | 1727.1 | 1723.9 |
| 50 day EMA | 1713.95 | 1710.52 | 1707.62 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.16 | 1778.74 | 1771.2 |
| 12 day SMA | 1757.73 | 1751.33 | 1747.14 |
| 20 day SMA | 1745.71 | 1740.71 | 1737.42 |
| 35 day SMA | 1740.25 | 1737.55 | 1735.44 |
| 50 day SMA | 1718.25 | 1714.13 | 1710.74 |
| 100 day SMA | 1626.75 | 1624.03 | 1620.69 |
| 150 day SMA | 1605.67 | 1604.03 | 1602.52 |
| 200 day SMA | 1601 | 1599.57 | 1598.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1802.60 | 1773.00 | 1762.80 to 1806.50 | 0.98 times |
| 17 Wed | 1782.50 | 1789.00 | 1773.00 to 1806.90 | 0.98 times |
| 16 Tue | 1782.80 | 1781.50 | 1775.60 to 1802.70 | 0.99 times |
| 15 Mon | 1797.00 | 1778.50 | 1752.30 to 1803.20 | 1.03 times |
| 12 Fri | 1778.10 | 1748.70 | 1738.00 to 1782.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1814.10 | 1782.20 | 1770.90 to 1817.50 | 1.49 times |
| 17 Wed | 1791.40 | 1800.00 | 1783.60 to 1803.40 | 1.2 times |
| 16 Tue | 1793.60 | 1791.70 | 1786.60 to 1803.20 | 1.01 times |
| 15 Mon | 1805.90 | 1772.40 | 1762.80 to 1812.00 | 0.81 times |
| 12 Fri | 1786.70 | 1748.20 | 1748.20 to 1792.00 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1813.80 | 1791.00 | 1791.00 to 1813.80 | 1.22 times |
| 17 Wed | 1800.90 | 1809.00 | 1800.00 to 1809.00 | 1.04 times |
| 16 Tue | 1820.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 15 Mon | 1820.00 | 1798.30 | 1794.90 to 1822.50 | 1.04 times |
| 12 Fri | 1799.00 | 1786.00 | 1786.00 to 1799.00 | 0.67 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.30 | 177.85 | 0.15 |
| 17 Wed December 2025 | 2.30 | 177.85 | 0.15 |
| 16 Tue December 2025 | 2.30 | 177.85 | 0.15 |
| 15 Mon December 2025 | 2.30 | 177.85 | 0.15 |
| 12 Fri December 2025 | 2.30 | 177.85 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.10 | 143.70 | 0.02 |
| 17 Wed December 2025 | 2.70 | 143.70 | 0.02 |
| 16 Tue December 2025 | 3.55 | 143.70 | 0.02 |
| 15 Mon December 2025 | 5.80 | 143.70 | 0.02 |
| 12 Fri December 2025 | 4.00 | 143.70 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.15 | 135.75 | 0.04 |
| 17 Wed December 2025 | 4.20 | 135.75 | 0.04 |
| 16 Tue December 2025 | 5.10 | 135.75 | 0.09 |
| 15 Mon December 2025 | 8.50 | 135.75 | 0.4 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.90 | 84.35 | 1.03 |
| 17 Wed December 2025 | 5.95 | 84.35 | 1.17 |
| 16 Tue December 2025 | 8.15 | 84.35 | 1.12 |
| 15 Mon December 2025 | 12.65 | 74.65 | 1.12 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.50 | 69.85 | 0.07 |
| 17 Wed December 2025 | 9.00 | 69.85 | 0.07 |
| 16 Tue December 2025 | 11.80 | 69.85 | 0.07 |
| 15 Mon December 2025 | 17.30 | 69.85 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.70 | 44.95 | 0.26 |
| 17 Wed December 2025 | 14.90 | 53.45 | 0.27 |
| 16 Tue December 2025 | 16.85 | 53.45 | 0.26 |
| 15 Mon December 2025 | 23.35 | 45.55 | 0.25 |
| 12 Fri December 2025 | 17.55 | 95.10 | 0.19 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.80 | 23.80 | 0.3 |
| 17 Wed December 2025 | 21.05 | 40.10 | 0.21 |
| 16 Tue December 2025 | 23.85 | 40.65 | 0.23 |
| 15 Mon December 2025 | 31.80 | 34.35 | 0.24 |
| 12 Fri December 2025 | 24.25 | 44.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 38.65 | 17.30 | 0.84 |
| 17 Wed December 2025 | 29.70 | 29.00 | 0.77 |
| 16 Tue December 2025 | 32.55 | 29.25 | 0.85 |
| 15 Mon December 2025 | 41.70 | 24.70 | 0.9 |
| 12 Fri December 2025 | 32.00 | 33.60 | 0.51 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.75 | 11.00 | 0.65 |
| 17 Wed December 2025 | 40.50 | 17.85 | 0.66 |
| 16 Tue December 2025 | 43.10 | 20.05 | 0.63 |
| 15 Mon December 2025 | 53.95 | 17.05 | 0.57 |
| 12 Fri December 2025 | 42.40 | 24.35 | 0.44 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.35 | 7.25 | 0.35 |
| 17 Wed December 2025 | 51.40 | 14.40 | 0.27 |
| 16 Tue December 2025 | 57.65 | 14.00 | 0.26 |
| 15 Mon December 2025 | 68.40 | 11.40 | 0.34 |
| 12 Fri December 2025 | 55.20 | 17.45 | 0.59 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 68.40 | 5.90 | 1.29 |
| 17 Wed December 2025 | 68.40 | 8.25 | 1.21 |
| 16 Tue December 2025 | 69.65 | 9.00 | 1.2 |
| 15 Mon December 2025 | 85.10 | 7.85 | 1.54 |
| 12 Fri December 2025 | 69.80 | 11.90 | 1.03 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.70 | 3.25 | 2.93 |
| 17 Wed December 2025 | 78.15 | 5.35 | 2.79 |
| 16 Tue December 2025 | 90.00 | 6.15 | 2.2 |
| 15 Mon December 2025 | 102.95 | 5.25 | 2.46 |
| 12 Fri December 2025 | 86.10 | 8.60 | 2.18 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 84.60 | 2.55 | 31.5 |
| 17 Wed December 2025 | 84.60 | 3.80 | 43.83 |
| 16 Tue December 2025 | 84.60 | 4.00 | 32.5 |
| 15 Mon December 2025 | 84.60 | 3.65 | 24.67 |
| 12 Fri December 2025 | 84.60 | 5.90 | 28.67 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 96.80 | 2.05 | 0.76 |
| 17 Wed December 2025 | 96.80 | 2.75 | 0.41 |
| 16 Tue December 2025 | 96.80 | 2.75 | 0.41 |
| 15 Mon December 2025 | 96.80 | 2.75 | 0.41 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 114.05 | 3.75 | 8.33 |
| 17 Wed December 2025 | 114.05 | 2.00 | 6.67 |
| 16 Tue December 2025 | 114.05 | 2.00 | 6.67 |
| 15 Mon December 2025 | 114.05 | 2.00 | 6.67 |
| 12 Fri December 2025 | 114.05 | 3.20 | 6.67 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 141.65 | 1.15 | 113 |
| 17 Wed December 2025 | 141.65 | 1.55 | 106 |
| 16 Tue December 2025 | 141.65 | 1.45 | 102.5 |
| 15 Mon December 2025 | 141.65 | 1.30 | 109.5 |
| 12 Fri December 2025 | 141.65 | 2.25 | 109.5 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 258.60 | 1.20 | 2.08 |
| 17 Wed December 2025 | 258.60 | 1.85 | 2.17 |
| 16 Tue December 2025 | 258.60 | 1.85 | 2.17 |
| 15 Mon December 2025 | 258.60 | 1.85 | 2.17 |
| 12 Fri December 2025 | 205.95 | 1.85 | 8.67 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 218.50 | 0.25 | 2.25 |
| 17 Wed December 2025 | 218.50 | 0.25 | 2.25 |
| 16 Tue December 2025 | 218.50 | 0.25 | 2.25 |
| 15 Mon December 2025 | 218.50 | 0.25 | 2.25 |
| 12 Fri December 2025 | 218.50 | 0.25 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 304.10 | 0.65 | 21 |
| 17 Wed December 2025 | 304.10 | 0.65 | 21 |
| 16 Tue December 2025 | 303.60 | 2.15 | 7 |
| 15 Mon December 2025 | 303.60 | 2.15 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.