PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1779.35 and 1892.3

Daily Target 11689.8
Daily Target 21755.95
Daily Target 31802.75
Daily Target 41868.9
Daily Target 51915.7

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Mon 03 February 2025 1822.10 (10.98%) 1750.00 1736.60 - 1849.55 1.938 times
Fri 31 January 2025 1641.80 (2.67%) 1579.80 1571.05 - 1658.95 1.2724 times
Thu 30 January 2025 1599.15 (2.71%) 1554.10 1553.95 - 1627.95 0.6112 times
Wed 29 January 2025 1556.95 (2.82%) 1524.00 1517.45 - 1580.00 0.2329 times
Tue 28 January 2025 1514.30 (2.05%) 1475.00 1470.60 - 1525.00 1.3236 times
Mon 27 January 2025 1483.95 (-2.17%) 1496.00 1450.05 - 1519.80 0.9933 times
Fri 24 January 2025 1516.80 (-0.73%) 1528.05 1495.55 - 1543.80 0.7949 times
Thu 23 January 2025 1527.95 (4.81%) 1452.00 1450.00 - 1542.75 0.8997 times
Wed 22 January 2025 1457.85 (-4.09%) 1530.00 1449.05 - 1531.95 1.0838 times
Tue 21 January 2025 1520.00 (-5.5%) 1605.00 1507.05 - 1605.00 0.8502 times
Mon 20 January 2025 1608.40 (-2.14%) 1644.00 1597.55 - 1664.00 0.3018 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1779.35 and 1892.3

Weekly Target 11689.8
Weekly Target 21755.95
Weekly Target 31802.75
Weekly Target 41868.9
Weekly Target 51915.7

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Mon 03 February 2025 1822.10 (10.98%) 1750.00 1736.60 - 1849.55 0.402 times
Fri 31 January 2025 1641.80 (8.24%) 1496.00 1450.05 - 1658.95 0.9196 times
Fri 24 January 2025 1516.80 (-7.71%) 1644.00 1449.05 - 1664.00 0.8152 times
Fri 17 January 2025 1643.60 (-0.99%) 1640.00 1501.65 - 1695.90 1.6823 times
Fri 10 January 2025 1660.10 (5.44%) 1582.15 1527.75 - 1797.95 1.9906 times
Fri 03 January 2025 1574.40 (-7.19%) 1696.25 1566.50 - 1758.75 0.7901 times
Fri 27 December 2024 1696.35 (6.62%) 1614.60 1606.10 - 1740.15 0.6209 times
Fri 20 December 2024 1591.05 (-10.38%) 1781.00 1575.45 - 1857.00 0.7186 times
Fri 13 December 2024 1775.30 (0.22%) 1770.00 1758.00 - 1902.00 0.9733 times
Fri 06 December 2024 1771.35 (6.95%) 1656.25 1651.10 - 1818.00 1.0875 times
Fri 29 November 2024 1656.25 (1.78%) 1649.05 1634.45 - 1727.70 1.3537 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1779.35 and 1892.3

Monthly Target 11689.8
Monthly Target 21755.95
Monthly Target 31802.75
Monthly Target 41868.9
Monthly Target 51915.7

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Mon 03 February 2025 1822.10 (10.98%) 1750.00 1736.60 - 1849.55 0.1122 times
Fri 31 January 2025 1641.80 (0.48%) 1641.00 1449.05 - 1797.95 1.6095 times
Tue 31 December 2024 1634.00 (-1.34%) 1656.25 1575.45 - 1902.00 1.0688 times
Fri 29 November 2024 1656.25 (8.81%) 1559.00 1392.10 - 1727.70 0.9943 times
Thu 31 October 2024 1522.15 (-17.53%) 1850.00 1338.05 - 1850.85 1.5923 times
Mon 30 September 2024 1845.65 (-51.04%) 3784.00 1701.60 - 3814.15 0.7867 times
Fri 30 August 2024 3769.40 (4.79%) 3597.50 3117.00 - 3837.95 0.5688 times
Wed 31 July 2024 3597.20 (0.25%) 3588.60 3431.65 - 4137.00 0.6636 times
Fri 28 June 2024 3588.30 (15.76%) 3225.00 2980.00 - 3945.00 0.5977 times
Fri 31 May 2024 3099.65 (-1.65%) 3163.00 2775.00 - 3316.95 2.0063 times
Tue 30 April 2024 3151.65 (13.25%) 2782.80 2781.00 - 3265.00 0.8002 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1626.86
12 day DMA 1574.4
20 day DMA 1593.58
35 day DMA 1624.04
50 day DMA 1662.83
100 day DMA 1764.46
150 day DMA 2387.05
200 day DMA 2598.86

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.251582.341552.61
12 day EMA1609.351570.681557.75
20 day EMA1604.961582.111575.83
35 day EMA1621.221609.391607.48
50 day EMA1646.981639.841639.76

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.861559.231534.23
12 day SMA1574.41560.751562.01
20 day SMA1593.581579.851576.48
35 day SMA1624.041622.71628.53
50 day SMA1662.831658.941656.78
100 day SMA1764.461781.91800.46
150 day SMA2387.052398.832411.62
200 day SMA2598.862605.392612.2

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 1831.10 1760.95 1752.80 to 1859.80 1.65 times
31 Fri 1650.20 1658.55 1596.30 to 1666.20 0.35 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 1747.70 1747.70 1747.70 to 1747.70 2 times
31 Fri 1617.15 0.00 0.00 to 0.00 0 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 1800.00 1800.00 1800.00 to 1800.00 0 times
31 Fri 1626.25 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 27 Thu February 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
03 Mon February 2025 111.5580.00 0.01

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
03 Mon February 2025 167.3540.10 2.6
Back to top | Use Dark Theme