Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1830.9 and 1901.5
| Daily Target 1 | 1816.4 |
| Daily Target 2 | 1845.4 |
| Daily Target 3 | 1887 |
| Daily Target 4 | 1916 |
| Daily Target 5 | 1957.6 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1874.40 (-0.51%) | 1884.00 | 1858.00 - 1928.60 | 1.3974 times | Mon 19 October 2026 | 1884.00 (-0.68%) | 1885.00 | 1884.00 - 1929.70 | 0.7278 times | Fri 16 October 2026 | 1896.90 (-1.06%) | 1924.00 | 1890.00 - 1935.00 | 0.6131 times | Thu 15 October 2026 | 1917.20 (1.58%) | 1883.50 | 1878.00 - 1934.00 | 0.8671 times | Wed 14 October 2026 | 1887.30 (-0.8%) | 1902.00 | 1887.30 - 1919.80 | 1.3687 times | Tue 13 October 2026 | 1902.60 (3.4%) | 1840.40 | 1840.40 - 1902.60 | 1.0505 times | Mon 12 October 2026 | 1840.00 (1.48%) | 1804.80 | 1804.80 - 1852.40 | 0.8889 times | Fri 09 October 2026 | 1813.10 (2.37%) | 1789.10 | 1784.20 - 1822.00 | 1.1604 times | Thu 08 October 2026 | 1771.20 (-4.03%) | 1850.90 | 1771.20 - 1850.90 | 1.4484 times | Wed 07 October 2026 | 1845.50 (-2.02%) | 1861.00 | 1845.00 - 1886.30 | 0.4779 times | Tue 06 October 2026 | 1883.50 (-2.66%) | 1946.80 | 1857.80 - 1946.80 | 1.0623 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1830.35 and 1902.05
| Weekly Target 1 | 1815.67 |
| Weekly Target 2 | 1845.03 |
| Weekly Target 3 | 1887.3666666667 |
| Weekly Target 4 | 1916.73 |
| Weekly Target 5 | 1959.07 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1874.40 (-1.19%) | 1885.00 | 1858.00 - 1929.70 | 0.6146 times | Fri 16 October 2026 | 1896.90 (4.62%) | 1804.80 | 1804.80 - 1935.00 | 1.3847 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.414 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.7521 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.2072 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.7054 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9893 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.2553 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.7528 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.9246 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.9238 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1726.85 and 1918.75
| Monthly Target 1 | 1677.67 |
| Monthly Target 2 | 1776.03 |
| Monthly Target 3 | 1869.5666666667 |
| Monthly Target 4 | 1967.93 |
| Monthly Target 5 | 2061.47 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1874.40 (-3.13%) | 1935.00 | 1771.20 - 1963.10 | 0.6936 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.7973 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7528 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0537 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0647 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7144 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1123 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0575 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7592 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9946 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7575 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1891.96 |
| 12 day DMA | 1870.89 |
| 20 day DMA | 1903.85 |
| 35 day DMA | 1900.42 |
| 50 day DMA | 1906.01 |
| 100 day DMA | 1919.23 |
| 150 day DMA | 1847.04 |
| 200 day DMA | 1823.95 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.17 | 1887.55 | 1889.32 |
| 12 day EMA | 1884.57 | 1886.42 | 1886.86 |
| 20 day EMA | 1890.06 | 1891.71 | 1892.52 |
| 35 day EMA | 1899.15 | 1900.61 | 1901.59 |
| 50 day EMA | 1906.11 | 1907.4 | 1908.35 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.96 | 1897.6 | 1888.8 |
| 12 day SMA | 1870.89 | 1875.53 | 1879.78 |
| 20 day SMA | 1903.85 | 1906.58 | 1906.27 |
| 35 day SMA | 1900.42 | 1901.63 | 1902.14 |
| 50 day SMA | 1906.01 | 1906.43 | 1907.01 |
| 100 day SMA | 1919.23 | 1918.2 | 1917.21 |
| 150 day SMA | 1847.04 | 1845.05 | 1843.19 |
| 200 day SMA | 1823.95 | 1823.84 | 1823.67 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1897.70 | 1903.80 | 1890.00 to 1930.60 | 0.99 times |
| 16 Fri | 1899.70 | 1922.10 | 1893.00 to 1931.20 | 0.99 times |
| 15 Thu | 1920.10 | 1885.50 | 1885.50 to 1937.90 | 0.99 times |
| 14 Wed | 1898.40 | 1919.80 | 1892.30 to 1922.10 | 1 times |
| 13 Tue | 1896.40 | 1857.70 | 1850.40 to 1904.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1905.00 | 1933.10 | 1899.00 to 1935.00 | 1.54 times |
| 16 Fri | 1908.00 | 1925.00 | 1905.00 to 1937.20 | 1.14 times |
| 15 Thu | 1930.00 | 1916.20 | 1913.40 to 1941.60 | 0.8 times |
| 14 Wed | 1904.00 | 1923.90 | 1902.00 to 1931.30 | 0.77 times |
| 13 Tue | 1905.90 | 1865.00 | 1865.00 to 1909.90 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1925.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 16 Fri | 1925.00 | 1928.90 | 1925.00 to 1928.90 | 1.09 times |
| 15 Thu | 1930.00 | 1930.00 | 1930.00 to 1930.00 | 1.09 times |
| 14 Wed | 1928.90 | 1928.90 | 1928.90 to 1928.90 | 0.87 times |
| 13 Tue | 1867.40 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue October 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 262.00 | 1.5 |
| 16 Fri October 2026 | 0.85 | 262.00 | 1.5 |
| 15 Thu October 2026 | 0.85 | 262.00 | 1.5 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 120.75 | 0.04 |
| 16 Fri October 2026 | 1.50 | 120.75 | 0.04 |
| 15 Thu October 2026 | 3.50 | 120.75 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 110.95 | 0.09 |
| 16 Fri October 2026 | 2.80 | 110.95 | 0.08 |
| 15 Thu October 2026 | 5.60 | 110.95 | 0.08 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.00 | 177.60 | 0.02 |
| 16 Fri October 2026 | 4.05 | 177.60 | 0.02 |
| 15 Thu October 2026 | 7.90 | 177.60 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 158.25 | 0.23 |
| 16 Fri October 2026 | 6.15 | 158.25 | 0.25 |
| 15 Thu October 2026 | 11.65 | 158.25 | 0.27 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.35 | 87.15 | 0.01 |
| 16 Fri October 2026 | 9.30 | 87.15 | 0.01 |
| 15 Thu October 2026 | 15.60 | 66.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.95 | 71.85 | 0.17 |
| 16 Fri October 2026 | 13.35 | 71.85 | 0.18 |
| 15 Thu October 2026 | 21.25 | 79.85 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.85 | 54.50 | 0.7 |
| 16 Fri October 2026 | 18.75 | 58.65 | 0.74 |
| 15 Thu October 2026 | 30.15 | 50.85 | 0.76 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.55 | 43.15 | 0.47 |
| 16 Fri October 2026 | 26.25 | 45.15 | 0.62 |
| 15 Thu October 2026 | 38.85 | 40.45 | 0.54 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 27.90 | 30.55 | 1.55 |
| 16 Fri October 2026 | 34.45 | 35.35 | 1.97 |
| 15 Thu October 2026 | 50.05 | 31.40 | 2.01 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.80 | 28.10 | 1.57 |
| 16 Fri October 2026 | 44.80 | 27.20 | 1.58 |
| 15 Thu October 2026 | 62.70 | 23.15 | 1.51 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 55.00 | 15.70 | 1.88 |
| 16 Fri October 2026 | 74.85 | 19.05 | 1.95 |
| 15 Thu October 2026 | 74.35 | 18.00 | 1.88 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 67.00 | 10.35 | 2.34 |
| 16 Fri October 2026 | 91.00 | 14.30 | 2.28 |
| 15 Thu October 2026 | 92.45 | 13.25 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 107.20 | 6.55 | 0.78 |
| 16 Fri October 2026 | 107.20 | 9.40 | 0.85 |
| 15 Thu October 2026 | 107.20 | 9.80 | 0.96 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.00 | 4.15 | 2.47 |
| 16 Fri October 2026 | 128.85 | 6.80 | 2.3 |
| 15 Thu October 2026 | 128.85 | 7.25 | 2.34 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 128.45 | 2.65 | 4.78 |
| 16 Fri October 2026 | 128.45 | 4.50 | 5.44 |
| 15 Thu October 2026 | 128.45 | 5.15 | 5 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 91.10 | 1.15 | 13 |
| 16 Fri October 2026 | 91.10 | 1.95 | 14.4 |
| 15 Thu October 2026 | 91.10 | 2.80 | 15 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 171.65 | 1.50 | 67 |
| 16 Fri October 2026 | 171.65 | 1.50 | 67 |
| 15 Thu October 2026 | 171.65 | 2.00 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.