Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1840.3 and 1871.7
| Daily Target 1 | 1815.6 |
| Daily Target 2 | 1833.6 |
| Daily Target 3 | 1847 |
| Daily Target 4 | 1865 |
| Daily Target 5 | 1878.4 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1851.60 (-0.01%) | 1850.80 | 1829.00 - 1860.40 | 0.9315 times | Mon 29 December 2025 | 1851.80 (0.08%) | 1845.00 | 1829.70 - 1858.10 | 1.1788 times | Fri 26 December 2025 | 1850.40 (-0.16%) | 1853.40 | 1841.30 - 1871.00 | 0.2609 times | Wed 24 December 2025 | 1853.40 (0.6%) | 1849.50 | 1834.70 - 1864.70 | 0.8057 times | Tue 23 December 2025 | 1842.40 (-0.25%) | 1847.00 | 1831.70 - 1850.00 | 0.8668 times | Mon 22 December 2025 | 1847.00 (0.86%) | 1836.90 | 1827.70 - 1852.90 | 1.0704 times | Fri 19 December 2025 | 1831.30 (1.85%) | 1798.00 | 1790.60 - 1836.70 | 1.2775 times | Thu 18 December 2025 | 1798.00 (0.93%) | 1781.50 | 1760.00 - 1805.90 | 1.0723 times | Wed 17 December 2025 | 1781.50 (0.03%) | 1791.70 | 1771.90 - 1799.00 | 1.2635 times | Tue 16 December 2025 | 1781.00 (-0.47%) | 1789.40 | 1773.00 - 1793.80 | 1.2727 times | Mon 15 December 2025 | 1789.40 (1.04%) | 1769.60 | 1746.10 - 1799.00 | 1.8774 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1840.3 and 1871.7
| Weekly Target 1 | 1815.6 |
| Weekly Target 2 | 1833.6 |
| Weekly Target 3 | 1847 |
| Weekly Target 4 | 1865 |
| Weekly Target 5 | 1878.4 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1851.60 (0.06%) | 1845.00 | 1829.00 - 1860.40 | 0.3629 times | Fri 26 December 2025 | 1850.40 (1.04%) | 1836.90 | 1827.70 - 1871.00 | 0.5165 times | Fri 19 December 2025 | 1831.30 (3.41%) | 1769.60 | 1746.10 - 1836.70 | 1.163 times | Sat 13 December 2025 | 1770.90 (2.65%) | 1725.00 | 1698.50 - 1776.00 | 1.2694 times | Fri 05 December 2025 | 1725.10 (-0.67%) | 1738.20 | 1701.70 - 1755.20 | 0.625 times | Fri 28 November 2025 | 1736.80 (2.29%) | 1683.10 | 1662.80 - 1762.00 | 1.4405 times | Fri 21 November 2025 | 1698.00 (-2.21%) | 1736.40 | 1685.20 - 1750.00 | 0.6944 times | Fri 14 November 2025 | 1736.40 (-2.08%) | 1780.00 | 1710.00 - 1782.30 | 0.8315 times | Fri 07 November 2025 | 1773.30 (5.39%) | 1695.00 | 1660.10 - 1785.60 | 2.0218 times | Fri 31 October 2025 | 1682.60 (0.11%) | 1688.80 | 1675.00 - 1723.00 | 1.0749 times | Fri 24 October 2025 | 1680.70 (-0.42%) | 1690.00 | 1642.00 - 1709.50 | 0.7254 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1775.05 and 1947.55
| Monthly Target 1 | 1634.53 |
| Monthly Target 2 | 1743.07 |
| Monthly Target 3 | 1807.0333333333 |
| Monthly Target 4 | 1915.57 |
| Monthly Target 5 | 1979.53 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1851.60 (6.61%) | 1738.20 | 1698.50 - 1871.00 | 0.5799 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.7347 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.8008 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.0497 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.8227 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 1.7389 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.3125 times | Fri 30 May 2025 | 1537.10 (-7.65%) | 1615.00 | 1438.00 - 1644.00 | 1.0892 times | Wed 30 April 2025 | 1664.50 (1.29%) | 1659.25 | 1470.00 - 1735.90 | 0.8893 times | Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 0.9823 times | Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 0.9864 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1849.92 |
| 12 day DMA | 1820.73 |
| 20 day DMA | 1787.1 |
| 35 day DMA | 1760.69 |
| 50 day DMA | 1746.82 |
| 100 day DMA | 1651.97 |
| 150 day DMA | 1617.16 |
| 200 day DMA | 1611.07 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.21 | 1843.51 | 1839.36 |
| 12 day EMA | 1822.6 | 1817.33 | 1811.06 |
| 20 day EMA | 1800.54 | 1795.17 | 1789.21 |
| 35 day EMA | 1773.55 | 1768.96 | 1764.08 |
| 50 day EMA | 1750.11 | 1745.97 | 1741.65 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.92 | 1849 | 1844.9 |
| 12 day SMA | 1820.73 | 1814 | 1805 |
| 20 day SMA | 1787.1 | 1781.08 | 1774.98 |
| 35 day SMA | 1760.69 | 1757.4 | 1754.81 |
| 50 day SMA | 1746.82 | 1743.54 | 1740.41 |
| 100 day SMA | 1651.97 | 1648.22 | 1644.44 |
| 150 day SMA | 1617.16 | 1615.57 | 1613.87 |
| 200 day SMA | 1611.07 | 1609.57 | 1608.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1850.50 | 1849.00 | 1829.30 to 1861.00 | 0.09 times |
| 29 Mon | 1849.60 | 1845.30 | 1830.70 to 1858.00 | 0.2 times |
| 26 Fri | 1851.80 | 1847.60 | 1840.60 to 1869.50 | 0.89 times |
| 24 Wed | 1853.20 | 1842.10 | 1836.10 to 1862.40 | 1.61 times |
| 23 Tue | 1844.80 | 1842.50 | 1831.70 to 1849.90 | 2.21 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1859.30 | 1856.20 | 1841.00 to 1867.10 | 1.59 times |
| 29 Mon | 1862.00 | 1855.80 | 1843.10 to 1870.20 | 1.51 times |
| 26 Fri | 1863.90 | 1871.20 | 1854.00 to 1882.90 | 1.08 times |
| 24 Wed | 1865.60 | 1853.30 | 1849.90 to 1874.70 | 0.6 times |
| 23 Tue | 1857.20 | 1853.00 | 1844.80 to 1861.30 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1869.00 | 1874.00 | 1869.00 to 1874.00 | 1.12 times |
| 29 Mon | 1877.70 | 1868.50 | 1868.50 to 1877.70 | 1.1 times |
| 26 Fri | 1871.90 | 1885.00 | 1871.90 to 1885.00 | 1.07 times |
| 24 Wed | 1875.60 | 1869.70 | 1869.70 to 1877.00 | 0.96 times |
| 23 Tue | 1865.50 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 87.40 | 0.09 |
| 29 Mon December 2025 | 0.10 | 87.40 | 0.07 |
| 26 Fri December 2025 | 0.75 | 87.40 | 0.05 |
| 24 Wed December 2025 | 1.10 | 87.40 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 177.85 | 0.09 |
| 29 Mon December 2025 | 0.10 | 177.85 | 0.08 |
| 26 Fri December 2025 | 0.75 | 177.85 | 0.07 |
| 24 Wed December 2025 | 1.35 | 177.85 | 0.07 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 60.00 | 0.01 |
| 29 Mon December 2025 | 0.20 | 60.00 | 0.01 |
| 26 Fri December 2025 | 1.00 | 55.00 | 0.01 |
| 24 Wed December 2025 | 2.30 | 58.05 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 41.95 | 0.06 |
| 29 Mon December 2025 | 0.85 | 32.20 | 0.06 |
| 26 Fri December 2025 | 2.60 | 40.50 | 0.04 |
| 24 Wed December 2025 | 5.35 | 33.50 | 0.14 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 11.40 | 0.69 |
| 29 Mon December 2025 | 4.15 | 14.45 | 0.54 |
| 26 Fri December 2025 | 7.00 | 15.25 | 0.69 |
| 24 Wed December 2025 | 10.50 | 16.90 | 0.82 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.00 | 2.85 | 0.87 |
| 29 Mon December 2025 | 14.70 | 5.05 | 0.61 |
| 26 Fri December 2025 | 17.95 | 6.30 | 0.87 |
| 24 Wed December 2025 | 20.65 | 8.15 | 0.54 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 31.80 | 0.45 | 1.47 |
| 29 Mon December 2025 | 31.80 | 2.50 | 1.22 |
| 26 Fri December 2025 | 29.10 | 2.45 | 1.59 |
| 24 Wed December 2025 | 35.70 | 3.40 | 1.41 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 47.20 | 0.05 | 1.78 |
| 29 Mon December 2025 | 50.45 | 1.20 | 1.86 |
| 26 Fri December 2025 | 53.35 | 1.25 | 1.82 |
| 24 Wed December 2025 | 51.30 | 1.75 | 1.57 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 84.10 | 0.05 | 1.19 |
| 29 Mon December 2025 | 70.40 | 1.35 | 2.01 |
| 26 Fri December 2025 | 72.50 | 2.15 | 2 |
| 24 Wed December 2025 | 73.45 | 1.20 | 1.87 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 86.70 | 0.10 | 1.18 |
| 29 Mon December 2025 | 89.05 | 0.95 | 1.42 |
| 26 Fri December 2025 | 90.75 | 0.75 | 1.24 |
| 24 Wed December 2025 | 92.45 | 1.05 | 1.41 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 115.60 | 0.15 | 0.82 |
| 29 Mon December 2025 | 111.95 | 1.00 | 0.77 |
| 26 Fri December 2025 | 113.00 | 0.70 | 0.67 |
| 24 Wed December 2025 | 110.55 | 0.85 | 0.6 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 138.65 | 0.40 | 0.99 |
| 29 Mon December 2025 | 120.90 | 0.80 | 0.7 |
| 26 Fri December 2025 | 128.00 | 0.55 | 0.87 |
| 24 Wed December 2025 | 137.00 | 2.10 | 1.12 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 150.60 | 0.30 | 1.54 |
| 29 Mon December 2025 | 154.55 | 0.50 | 1.89 |
| 26 Fri December 2025 | 154.55 | 0.50 | 2.54 |
| 24 Wed December 2025 | 155.00 | 0.65 | 2.88 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 84.60 | 0.15 | 49 |
| 29 Mon December 2025 | 84.60 | 0.45 | 41.33 |
| 26 Fri December 2025 | 84.60 | 0.50 | 46.17 |
| 24 Wed December 2025 | 84.60 | 0.70 | 47.67 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 192.00 | 0.10 | 3.25 |
| 29 Mon December 2025 | 192.00 | 0.50 | 3.17 |
| 26 Fri December 2025 | 192.00 | 0.60 | 3 |
| 24 Wed December 2025 | 185.00 | 0.75 | 2.5 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 114.05 | 0.05 | 15.67 |
| 29 Mon December 2025 | 114.05 | 0.40 | 16 |
| 26 Fri December 2025 | 114.05 | 0.50 | 16.67 |
| 24 Wed December 2025 | 114.05 | 0.90 | 10.17 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 141.65 | 0.05 | 26.5 |
| 29 Mon December 2025 | 141.65 | 0.40 | 26.5 |
| 26 Fri December 2025 | 141.65 | 0.40 | 60 |
| 24 Wed December 2025 | 141.65 | 0.65 | 106 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 258.60 | 0.10 | 1.67 |
| 29 Mon December 2025 | 258.60 | 0.30 | 2 |
| 26 Fri December 2025 | 258.60 | 1.30 | 2.08 |
| 24 Wed December 2025 | 258.60 | 1.30 | 2.08 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 326.10 | 0.15 | 5 |
| 29 Mon December 2025 | 326.00 | 0.15 | 5 |
| 26 Fri December 2025 | 218.50 | 0.20 | 1.75 |
| 24 Wed December 2025 | 218.50 | 0.15 | 1.75 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 304.10 | 0.10 | 6 |
| 29 Mon December 2025 | 304.10 | 0.10 | 6 |
| 26 Fri December 2025 | 304.10 | 0.10 | 6 |
| 24 Wed December 2025 | 304.10 | 0.10 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.