PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 2016.05 and 2077.65

Daily Target 1	2002.87
Daily Target 2	2029.23
Daily Target 3	2064.4666666667
Daily Target 4	2090.83
Daily Target 5	2126.07

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2055.60 (-1.7%)	2093.20	2038.10 - 2099.70	0.6344 times
Tue 21 July 2026	2091.20 (0.83%)	2062.00	2061.00 - 2099.90	0.835 times
Mon 20 July 2026	2074.00 (-0.09%)	2080.00	2052.10 - 2092.80	0.2902 times
Fri 17 July 2026	2075.80 (-0.5%)	2080.90	2059.10 - 2108.00	0.7977 times
Thu 16 July 2026	2086.20 (-2.17%)	2134.40	2081.40 - 2134.40	0.8468 times
Wed 15 July 2026	2132.40 (-0%)	2133.70	2121.00 - 2149.00	0.4624 times
Tue 14 July 2026	2132.50 (-1%)	2143.00	2118.00 - 2169.80	1.3258 times
Mon 13 July 2026	2154.00 (0.71%)	2140.30	2113.50 - 2163.40	1.6187 times
Fri 10 July 2026	2138.90 (2.44%)	2110.40	2075.70 - 2149.00	1.2343 times
Thu 09 July 2026	2088.00 (3.24%)	2055.00	2037.60 - 2123.60	1.9547 times
Wed 08 July 2026	2022.50 (-2.53%)	2047.20	2013.40 - 2079.30	0.6479 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2015.95 and 2077.75

Weekly Target 1	2002.73
Weekly Target 2	2029.17
Weekly Target 3	2064.5333333333
Weekly Target 4	2090.97
Weekly Target 5	2126.33

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2055.60 (-0.97%)	2080.00	2038.10 - 2099.90	0.4141 times
Fri 17 July 2026	2075.80 (-2.95%)	2140.30	2059.10 - 2169.80	1.1888 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.3134 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.5403 times
Thu 25 June 2026	1904.60 (1.25%)	1890.40	1840.20 - 1944.50	0.6256 times
Fri 19 June 2026	1881.10 (7.03%)	1788.00	1766.70 - 1911.00	1.0614 times
Fri 12 June 2026	1757.60 (0.37%)	1750.00	1713.00 - 1814.20	0.5898 times
Fri 05 June 2026	1751.10 (-1.13%)	1773.20	1675.00 - 1786.00	0.85 times
Fri 29 May 2026	1771.20 (-1.07%)	1798.00	1740.00 - 1819.30	0.7105 times
Fri 22 May 2026	1790.30 (2.98%)	1710.00	1688.00 - 1805.00	0.7059 times
Fri 15 May 2026	1738.50 (-4.96%)	1820.00	1707.10 - 1827.00	0.5434 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2001.8 and 2223.6

Monthly Target 1	1836
Monthly Target 2	1945.8
Monthly Target 3	2057.8
Monthly Target 4	2167.6
Monthly Target 5	2279.6

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2055.60 (5.49%)	1964.00	1948.00 - 2169.80	1.4647 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.0674 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.7162 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.1152 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.0601 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7611 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	0.9971 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7595 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.9851 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	1.0737 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.4074 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	2076.56
12 day DMA	2093.85
20 day DMA	2049.41
35 day DMA	1942.06
50 day DMA	1886.21
100 day DMA	1780.65
150 day DMA	1785.37
200 day DMA	1761.56

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2078.86	2090.49	2090.13
12 day EMA	2071.97	2074.94	2071.99
20 day EMA	2038.21	2036.38	2030.61
35 day EMA	1975.64	1970.93	1963.85
50 day EMA	1899.67	1893.31	1885.24

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2076.56	2091.92	2100.18
12 day SMA	2093.85	2098.03	2094.4
20 day SMA	2049.41	2039.21	2028.2
35 day SMA	1942.06	1932.1	1922.29
50 day SMA	1886.21	1881.32	1876.08
100 day SMA	1780.65	1777.43	1773.94
150 day SMA	1785.37	1783.26	1780.91
200 day SMA	1761.56	1758.98	1756.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2092.10	2075.10	2069.60 to 2100.70	0.98 times
20 Mon	2081.30	2080.90	2054.80 to 2097.80	0.99 times
17 Fri	2079.10	2053.30	2053.30 to 2115.80	1 times
16 Thu	2094.20	2153.90	2090.40 to 2153.90	1.01 times
15 Wed	2137.60	2130.90	2126.00 to 2155.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2101.80	2089.60	2078.60 to 2109.20	1.3 times
20 Mon	2089.50	2069.00	2069.00 to 2102.00	1.01 times
17 Fri	2089.80	2099.00	2076.90 to 2120.00	0.94 times
16 Thu	2100.80	2127.60	2096.60 to 2144.70	0.93 times
15 Wed	2144.30	2154.90	2138.90 to 2160.80	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2085.00	0.00	0.00 to 0.00	0.9 times
20 Mon	2085.00	2085.00	2085.00 to 2085.00	0.9 times
17 Fri	2086.00	2100.00	2085.50 to 2100.00	0.98 times
16 Thu	2112.00	2114.30	2112.00 to 2114.40	1.07 times
15 Wed	2160.00	2160.00	2160.00 to 2160.00	1.15 times

Option chain for Phoenix Mills PHOENIXLTD 28 Tue July 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	295.95	0.06
20 Mon July 2026	4.55	295.95	0.05
17 Fri July 2026	4.55	295.95	0.05
16 Thu July 2026	4.55	295.95	0.05

PhoenixMills PHOENIXLTD Option strike: 2360.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	278.20	0.24
20 Mon July 2026	1.80	276.30	0.23
17 Fri July 2026	3.05	276.30	0.25
16 Thu July 2026	3.05	240.20	0.2

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	208.00	0.04
20 Mon July 2026	3.10	208.00	0.04
17 Fri July 2026	5.25	208.00	0.04
16 Thu July 2026	6.40	208.00	0.03

PhoenixMills PHOENIXLTD Option strike: 2260.00

Date	CE	PE	PCR
21 Tue July 2026	2.95	189.30	0.01

PhoenixMills PHOENIXLTD Option strike: 2240.00

Date	CE	PE	PCR
21 Tue July 2026	3.45	170.25	0.02
20 Mon July 2026	5.30	175.30	0.02

PhoenixMills PHOENIXLTD Option strike: 2220.00

Date	CE	PE	PCR
21 Tue July 2026	6.75	144.70	0.06

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	6.55	123.85	0.09
20 Mon July 2026	8.85	127.80	0.09
17 Fri July 2026	11.95	110.00	0.14
16 Thu July 2026	15.45	117.60	0.14

PhoenixMills PHOENIXLTD Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	12.90	92.40	0.15
20 Mon July 2026	14.75	92.40	0.2
17 Fri July 2026	18.70	98.00	0.16
16 Thu July 2026	24.30	89.40	0.18

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	17.70	80.35	0.21
20 Mon July 2026	19.75	80.35	0.22
17 Fri July 2026	23.75	83.70	0.23
16 Thu July 2026	30.05	74.85	0.32

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	24.60	48.00	0.32
20 Mon July 2026	26.35	63.60	0.48
17 Fri July 2026	29.65	68.25	0.6
16 Thu July 2026	37.55	61.50	0.62

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	31.05	40.20	0.78
20 Mon July 2026	32.60	51.00	0.57
17 Fri July 2026	36.75	56.40	0.64
16 Thu July 2026	45.75	50.00	0.72

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	41.30	30.30	0.64
20 Mon July 2026	41.85	40.55	0.87
17 Fri July 2026	45.35	45.15	1
16 Thu July 2026	56.40	40.05	0.91

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	52.75	22.15	1.83
20 Mon July 2026	51.90	30.90	1.12
17 Fri July 2026	54.70	35.35	1.08
16 Thu July 2026	66.75	31.65	1.21

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	66.50	15.40	3
20 Mon July 2026	62.85	22.75	1.85
17 Fri July 2026	63.50	27.15	1.4
16 Thu July 2026	94.90	24.25	1.72

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	80.75	10.70	3.75
20 Mon July 2026	93.15	16.20	3.36
17 Fri July 2026	93.15	20.25	3.22
16 Thu July 2026	93.15	18.60	3.5

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	99.65	7.30	1.13
20 Mon July 2026	90.60	11.45	1.21
17 Fri July 2026	94.65	15.10	1.13
16 Thu July 2026	107.65	13.95	1.02

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	115.50	7.60	1.36
20 Mon July 2026	115.50	7.60	1.36
17 Fri July 2026	115.50	11.05	1.26
16 Thu July 2026	115.50	10.45	1.28

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	184.45	3.65	1.74
20 Mon July 2026	184.45	4.25	1.79
17 Fri July 2026	184.45	8.05	1.23
16 Thu July 2026	184.45	7.95	1.19

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	150.00	2.00	1.54
20 Mon July 2026	149.60	3.55	1.1
17 Fri July 2026	149.60	6.00	1.14
16 Thu July 2026	149.60	6.00	1.14

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	144.95	1.60	1.06
20 Mon July 2026	144.95	2.80	1.61
17 Fri July 2026	144.95	4.00	1
16 Thu July 2026	144.95	3.60	0.94

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	176.00	2.35	5
20 Mon July 2026	240.35	2.30	4.9
17 Fri July 2026	240.35	3.50	4.93
16 Thu July 2026	240.35	3.30	4.78

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	168.20	2.50	3
20 Mon July 2026	168.20	2.50	3
17 Fri July 2026	168.20	2.50	3
16 Thu July 2026	168.20	2.50	3

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	223.85	1.00	8.67
20 Mon July 2026	100.95	2.00	9
17 Fri July 2026	100.95	2.00	9
16 Thu July 2026	100.95	2.00	9

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	270.00	0.20	9
20 Mon July 2026	270.00	0.60	9.2
17 Fri July 2026	270.00	1.00	9.2
16 Thu July 2026	270.00	1.25	9.4

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	174.30	0.50	13
20 Mon July 2026	174.30	0.50	13
17 Fri July 2026	174.30	2.70	14
16 Thu July 2026	174.30	2.70	14

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	360.90	2.50	3.67
20 Mon July 2026	360.90	2.50	3.67

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	186.35	0.25	18.33
20 Mon July 2026	186.35	0.25	18.67
17 Fri July 2026	186.35	0.25	18.67
16 Thu July 2026	186.35	0.50	24.33

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	268.00	0.05	2.33
20 Mon July 2026	268.00	0.05	2.33
17 Fri July 2026	268.00	1.00	3
16 Thu July 2026	268.00	11.10	3

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	417.30	0.10	0.19
20 Mon July 2026	417.30	0.20	0.25
17 Fri July 2026	417.30	1.20	0.31
16 Thu July 2026	417.30	1.20	0.31

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	460.05	0.05	0.05
20 Mon July 2026	460.05	0.05	0.05
17 Fri July 2026	476.45	0.55	0.2
16 Thu July 2026	476.45	0.55	0.2

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	480.65	1.10	1.86
20 Mon July 2026	480.65	1.10	1.86
17 Fri July 2026	442.75	0.85	3.25
16 Thu July 2026	442.75	0.85	3.25

Feed