Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 3054.45 and 3251.3
| Daily Target 1 | 2898.4 |
| Daily Target 2 | 3013.65 |
| Daily Target 3 | 3095.25 |
| Daily Target 4 | 3210.5 |
| Daily Target 5 | 3292.1 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3128.90 (4.17%) | 2994.00 | 2980.00 - 3176.85 | 1.9512 times | Mon 15 April 2024 | 3003.55 (0.23%) | 2950.00 | 2940.00 - 3081.30 | 1.0511 times | Fri 12 April 2024 | 2996.70 (-1.05%) | 3078.85 | 2954.95 - 3140.00 | 1.647 times | Wed 10 April 2024 | 3028.45 (4.13%) | 2935.60 | 2929.00 - 3074.95 | 1.1671 times | Tue 09 April 2024 | 2908.45 (0.37%) | 2920.00 | 2875.20 - 2955.00 | 0.4478 times | Mon 08 April 2024 | 2897.60 (1.67%) | 2894.85 | 2863.75 - 2999.95 | 1.1489 times | Fri 05 April 2024 | 2849.90 (-0.02%) | 2850.00 | 2799.50 - 2920.00 | 0.8496 times | Thu 04 April 2024 | 2850.55 (-0.59%) | 2878.10 | 2821.00 - 2901.00 | 0.628 times | Wed 03 April 2024 | 2867.60 (-1.07%) | 2919.30 | 2840.00 - 2930.00 | 0.735 times | Tue 02 April 2024 | 2898.70 (1.85%) | 2837.10 | 2832.85 - 2927.15 | 0.3743 times | Mon 01 April 2024 | 2846.10 (2.27%) | 2782.80 | 2781.00 - 2866.75 | 0.5897 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 3034.45 and 3271.3
| Weekly Target 1 | 2845.07 |
| Weekly Target 2 | 2986.98 |
| Weekly Target 3 | 3081.9166666667 |
| Weekly Target 4 | 3223.83 |
| Weekly Target 5 | 3318.77 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3128.90 (4.41%) | 2950.00 | 2940.00 - 3176.85 | 0.5632 times | Fri 12 April 2024 | 2996.70 (5.15%) | 2894.85 | 2863.75 - 3140.00 | 0.8273 times | Fri 05 April 2024 | 2849.90 (2.41%) | 2782.80 | 2781.00 - 2930.00 | 0.5959 times | Thu 28 March 2024 | 2782.80 (9.22%) | 2560.20 | 2549.70 - 2826.75 | 0.5765 times | Fri 22 March 2024 | 2547.80 (-6.5%) | 2717.05 | 2523.30 - 2745.00 | 0.9108 times | Fri 15 March 2024 | 2725.05 (-2.05%) | 2801.40 | 2430.80 - 2971.60 | 2.1049 times | Thu 07 March 2024 | 2781.95 (0.34%) | 2735.00 | 2660.85 - 2811.95 | 0.8784 times | Sat 02 March 2024 | 2772.55 (-4.74%) | 2905.05 | 2665.00 - 2907.95 | 1.3701 times | Fri 23 February 2024 | 2910.40 (6.49%) | 2714.20 | 2667.05 - 2942.00 | 1.0512 times | Fri 16 February 2024 | 2733.05 (-2.81%) | 2779.10 | 2443.00 - 2790.00 | 1.1218 times | Fri 09 February 2024 | 2812.15 (13.44%) | 2478.90 | 2478.90 - 2836.25 | 1.3576 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2954.95 and 3350.8
| Monthly Target 1 | 2633.07 |
| Monthly Target 2 | 2880.98 |
| Monthly Target 3 | 3028.9166666667 |
| Monthly Target 4 | 3276.83 |
| Monthly Target 5 | 3424.77 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3128.90 (12.44%) | 2782.80 | 2781.00 - 3176.85 | 0.6901 times | Thu 28 March 2024 | 2782.80 (0.8%) | 2819.65 | 2430.80 - 2971.60 | 1.643 times | Thu 29 February 2024 | 2760.70 (13.9%) | 2423.10 | 2316.00 - 2942.00 | 1.78 times | Wed 31 January 2024 | 2423.80 (7.98%) | 2240.00 | 2218.00 - 2674.45 | 1.5284 times | Fri 29 December 2023 | 2244.65 (-5.33%) | 2371.00 | 2142.00 - 2414.50 | 0.8159 times | Thu 30 November 2023 | 2371.05 (30.61%) | 1820.20 | 1820.20 - 2438.00 | 1.0199 times | Tue 31 October 2023 | 1815.35 (0.06%) | 1828.90 | 1728.05 - 2060.00 | 0.7693 times | Fri 29 September 2023 | 1814.35 (0.81%) | 1804.40 | 1763.55 - 1910.00 | 0.7837 times | Thu 31 August 2023 | 1799.85 (3.99%) | 1739.95 | 1652.10 - 1800.25 | 0.517 times | Mon 31 July 2023 | 1730.75 (10.71%) | 1571.60 | 1553.00 - 1754.25 | 0.4527 times | Fri 30 June 2023 | 1563.35 (6.56%) | 1469.90 | 1459.25 - 1644.85 | 0.5358 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 3013.21 |
| 12 day DMA | 2921.61 |
| 20 day DMA | 2807.62 |
| 35 day DMA | 2787.67 |
| 50 day DMA | 2766.51 |
| 100 day DMA | 2556.75 |
| 150 day DMA | 2341.78 |
| 200 day DMA | 2178.67 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.28 | 2967.48 | 2949.45 |
| 12 day EMA | 2928.9 | 2892.55 | 2872.38 |
| 20 day EMA | 2867.11 | 2839.57 | 2822.32 |
| 35 day EMA | 2801.98 | 2782.73 | 2769.73 |
| 50 day EMA | 2758.18 | 2743.06 | 2732.43 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3013.21 | 2966.95 | 2936.22 |
| 12 day SMA | 2921.61 | 2888.2 | 2863.12 |
| 20 day SMA | 2807.62 | 2783.52 | 2762.81 |
| 35 day SMA | 2787.67 | 2778.45 | 2775.38 |
| 50 day SMA | 2766.51 | 2750.94 | 2739.35 |
| 100 day SMA | 2556.75 | 2548.41 | 2541.23 |
| 150 day SMA | 2341.78 | 2332.92 | 2325.24 |
| 200 day SMA | 2178.67 | 2170.67 | 2163.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.