Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of The Phoenix Mills Limited PHOENIXLTD is 1629.000 at 15:43 Fri 25 April 2025
Stock opened at 1677.900 and moved inside a range of 1620.000 and 1715.800
Hourly intraday price targets for The Phoenix Mills Limited PHOENIXLTD can be 1576.6 on downside and 1672.4 on upper side.
| Intraday target 1: | 1559.13 |
| Intraday target 2: | 1594.07 |
| Intraday target 3: | 1654.9333333333 |
| Intraday target 4: | 1689.87 |
| Intraday target 5: | 1750.73 |
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1576.6 and 1672.4
| Daily Target 1 | 1559.13 |
| Daily Target 2 | 1594.07 |
| Daily Target 3 | 1654.9333333333 |
| Daily Target 4 | 1689.87 |
| Daily Target 5 | 1750.73 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1629.00 (-2.42%) | 1677.90 | 1620.00 - 1715.80 | 1.1898 times |
| Thu 24 April 2025 | 1669.40 (-0.27%) | 1678.20 | 1660.40 - 1704.20 | 0.6342 times |
| Wed 23 April 2025 | 1674.00 (-0.49%) | 1693.80 | 1664.00 - 1735.90 | 1.0628 times |
| Tue 22 April 2025 | 1682.30 (4.53%) | 1615.10 | 1604.80 - 1694.80 | 1.0043 times |
| Mon 21 April 2025 | 1609.40 (-0.33%) | 1612.00 | 1595.00 - 1636.50 | 0.5666 times |
| Thu 17 April 2025 | 1614.70 (1%) | 1590.00 | 1584.20 - 1630.00 | 0.322 times |
| Wed 16 April 2025 | 1598.70 (3.26%) | 1547.80 | 1544.50 - 1613.70 | 0.4589 times |
| Tue 15 April 2025 | 1548.30 (4.76%) | 1517.00 | 1497.00 - 1558.00 | 0.5895 times |
| Fri 11 April 2025 | 1478.00 (-1.19%) | 1505.25 | 1470.00 - 1522.35 | 1.188 times |
| Wed 09 April 2025 | 1495.80 (-4.87%) | 1581.40 | 1481.00 - 1581.40 | 2.9838 times |
| Tue 08 April 2025 | 1572.35 (1.55%) | 1558.85 | 1548.30 - 1590.00 | 1.5734 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1612 and 1752.9
| Weekly Target 1 | 1512.4 |
| Weekly Target 2 | 1570.7 |
| Weekly Target 3 | 1653.3 |
| Weekly Target 4 | 1711.6 |
| Weekly Target 5 | 1794.2 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1629.00 (0.89%) | 1612.00 | 1595.00 - 1735.90 | 0.9566 times |
| Thu 17 April 2025 | 1614.70 (9.25%) | 1517.00 | 1497.00 - 1630.00 | 0.2941 times |
| Fri 11 April 2025 | 1478.00 (-6.47%) | 1501.40 | 1470.00 - 1590.00 | 1.6399 times |
| Fri 04 April 2025 | 1580.30 (-3.83%) | 1659.25 | 1562.00 - 1660.00 | 0.6326 times |
| Fri 28 March 2025 | 1643.30 (-1.37%) | 1671.45 | 1607.10 - 1702.00 | 0.7301 times |
| Fri 21 March 2025 | 1666.15 (6.5%) | 1564.50 | 1524.25 - 1687.75 | 1.765 times |
| Thu 13 March 2025 | 1564.50 (0.28%) | 1568.40 | 1540.00 - 1664.20 | 0.964 times |
| Fri 07 March 2025 | 1560.15 (0.78%) | 1546.20 | 1483.85 - 1606.00 | 0.812 times |
| Fri 28 February 2025 | 1548.10 (-2.48%) | 1573.00 | 1465.05 - 1590.20 | 1.1257 times |
| Fri 21 February 2025 | 1587.40 (1.13%) | 1532.55 | 1502.60 - 1617.95 | 1.0801 times |
| Fri 14 February 2025 | 1569.60 (-4.51%) | 1623.30 | 1532.00 - 1645.00 | 0.9123 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1416.55 and 1682.45
| Monthly Target 1 | 1345.73 |
| Monthly Target 2 | 1487.37 |
| Monthly Target 3 | 1611.6333333333 |
| Monthly Target 4 | 1753.27 |
| Monthly Target 5 | 1877.53 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1629.00 (-0.87%) | 1659.25 | 1470.00 - 1735.90 | 0.8883 times |
| Fri 28 March 2025 | 1643.30 (6.15%) | 1546.20 | 1483.85 - 1702.00 | 1.0768 times |
| Fri 28 February 2025 | 1548.10 (-5.71%) | 1750.00 | 1465.05 - 1849.55 | 1.0814 times |
| Fri 31 January 2025 | 1641.80 (0.48%) | 1641.00 | 1449.05 - 1797.95 | 1.5365 times |
| Tue 31 December 2024 | 1634.00 (-1.34%) | 1656.25 | 1575.45 - 1902.00 | 1.0203 times |
| Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 0.9492 times |
| Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.5201 times |
| Mon 30 September 2024 | 1845.65 (-51.04%) | 3784.00 | 1701.60 - 3814.15 | 0.751 times |
| Fri 30 August 2024 | 3769.40 (4.79%) | 3597.50 | 3117.00 - 3837.95 | 0.543 times |
| Wed 31 July 2024 | 3597.20 (0.25%) | 3588.60 | 3431.65 - 4137.00 | 0.6335 times |
| Fri 28 June 2024 | 3588.30 (15.76%) | 3225.00 | 2980.00 - 3945.00 | 0.5706 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1652.82 |
| 12 day DMA | 1593.35 |
| 20 day DMA | 1609.12 |
| 35 day DMA | 1601.9 |
| 50 day DMA | 1595.19 |
| 100 day DMA | 1630.01 |
| 150 day DMA | 1674.39 |
| 200 day DMA | 2160.55 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.67 | 1648.01 | 1637.32 |
| 12 day EMA | 1620.85 | 1619.37 | 1610.28 |
| 20 day EMA | 1613.03 | 1611.35 | 1605.24 |
| 35 day EMA | 1608.56 | 1607.36 | 1603.71 |
| 50 day EMA | 1610.57 | 1609.82 | 1607.39 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.82 | 1649.96 | 1635.82 |
| 12 day SMA | 1593.35 | 1589.3 | 1586.09 |
| 20 day SMA | 1609.12 | 1611.76 | 1611.59 |
| 35 day SMA | 1601.9 | 1599.59 | 1595.09 |
| 50 day SMA | 1595.19 | 1594.92 | 1595.53 |
| 100 day SMA | 1630.01 | 1630.57 | 1630.32 |
| 150 day SMA | 1674.39 | 1685.82 | 1697.12 |
| 200 day SMA | 2160.55 | 2170.69 | 2180.24 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1633.10 | 1669.40 | 1623.30 to 1715.80 | 1.72 times |
| 24 Thu | 1681.40 | 1685.20 | 1665.70 to 1709.90 | 1.55 times |
| 22 Tue | 1694.60 | 1617.30 | 1611.90 to 1703.00 | 1.14 times |
| 21 Mon | 1620.50 | 1645.80 | 1604.40 to 1653.60 | 0.53 times |
| 17 Thu | 1621.90 | 1608.30 | 1605.00 to 1640.40 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1635.80 | 1696.70 | 1634.50 to 1702.40 | 2.5 times |
| 24 Thu | 1694.10 | 1694.10 | 1694.10 to 1694.10 | 0.81 times |
| 22 Tue | 1631.50 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 21 Mon | 1631.50 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 17 Thu | 1631.50 | 1610.00 | 1610.00 to 1631.50 | 0.56 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1700.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Thu May 2025 expiry
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.80 | 189.25 | 0.06 |
| 24 Thu April 2025 | 49.45 | 149.70 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 1750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 44.90 | 162.30 | 0.34 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 65.15 | 133.80 | 0.56 |
| 24 Thu April 2025 | 84.20 | 97.30 | 0.5 |
| 22 Tue April 2025 | 97.55 | 101.90 | 0.59 |
PhoenixMills PHOENIXLTD Option strike: 1650.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 84.90 | 99.10 | 1.15 |
| 24 Thu April 2025 | 107.25 | 78.00 | 0.78 |
| 22 Tue April 2025 | 127.00 | 80.10 | 0.25 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 121.95 | 77.30 | 6.56 |
| 24 Thu April 2025 | 142.00 | 58.25 | 0.4 |
| 22 Tue April 2025 | 145.60 | 59.50 | 0.2 |
| 21 Mon April 2025 | 110.00 | 86.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.