PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1735.55 and 1801.55

Daily Target 11686.37
Daily Target 21718.73
Daily Target 31752.3666666667
Daily Target 41784.73
Daily Target 51818.37

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Fri 05 June 2026 1751.10 (1.27%) 1720.00 1720.00 - 1786.00 0.9187 times
Thu 04 June 2026 1729.20 (1.1%) 1710.40 1684.70 - 1747.80 0.753 times
Wed 03 June 2026 1710.40 (0.21%) 1699.90 1675.00 - 1721.50 0.5462 times
Tue 02 June 2026 1706.80 (-2.35%) 1719.40 1699.30 - 1750.60 1.396 times
Mon 01 June 2026 1747.80 (-1.32%) 1773.20 1736.50 - 1779.80 1.5965 times
Fri 29 May 2026 1771.20 (-0.03%) 1761.00 1740.00 - 1792.40 2.5389 times
Wed 27 May 2026 1771.80 (-0.76%) 1784.80 1763.60 - 1797.50 0.778 times
Tue 26 May 2026 1785.40 (-1.34%) 1809.60 1774.40 - 1819.30 0.5274 times
Mon 25 May 2026 1809.60 (1.08%) 1798.00 1782.90 - 1816.30 0.511 times
Fri 22 May 2026 1790.30 (-0.3%) 1794.70 1771.30 - 1798.20 0.4342 times
Thu 21 May 2026 1795.70 (2.89%) 1749.00 1746.30 - 1805.00 0.9679 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1657.55 and 1768.55

Weekly Target 11626.37
Weekly Target 21688.73
Weekly Target 31737.3666666667
Weekly Target 41799.73
Weekly Target 51848.37

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Fri 05 June 2026 1751.10 (-1.13%) 1773.20 1675.00 - 1786.00 1.1389 times
Fri 29 May 2026 1771.20 (-1.07%) 1798.00 1740.00 - 1819.30 0.952 times
Fri 22 May 2026 1790.30 (2.98%) 1710.00 1688.00 - 1805.00 0.9459 times
Fri 15 May 2026 1738.50 (-4.96%) 1820.00 1707.10 - 1827.00 0.7281 times
Fri 08 May 2026 1829.30 (3.64%) 1795.00 1770.70 - 1855.90 0.6271 times
Thu 30 April 2026 1765.00 (-0.61%) 1790.00 1726.90 - 1842.60 1.2162 times
Fri 24 April 2026 1775.90 (-0.91%) 1783.20 1746.20 - 1834.90 0.9833 times
Fri 17 April 2026 1792.20 (1.63%) 1730.00 1707.20 - 1813.50 0.4837 times
Fri 10 April 2026 1763.50 (15.62%) 1512.00 1502.10 - 1775.00 1.8967 times
Thu 02 April 2026 1525.20 (1.59%) 1477.00 1466.20 - 1544.00 1.0283 times
Fri 27 March 2026 1501.40 (-2.7%) 1513.90 1465.60 - 1580.50 1.1744 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1657.55 and 1768.55

Monthly Target 11626.37
Monthly Target 21688.73
Monthly Target 31737.3666666667
Monthly Target 41799.73
Monthly Target 51848.37

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 05 June 2026 1751.10 (-1.13%) 1773.20 1675.00 - 1786.00 0.2748 times
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7848 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.222 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.1617 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.834 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 1.0926 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.8322 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 1.0794 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 1.1766 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.5422 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 1.2087 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1729.06
12 day DMA 1759.55
20 day DMA 1758.47
35 day DMA 1773.03
50 day DMA 1721.46
100 day DMA 1719.27
150 day DMA 1735.48
200 day DMA 1695.49

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.011732.961734.84
12 day EMA1749.211748.871752.45
20 day EMA1751.931752.021754.42
35 day EMA1731.121729.941729.98
50 day EMA1710.941709.31708.49

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.061733.081741.6
12 day SMA1759.551757.111756.73
20 day SMA1758.471762.391767.89
35 day SMA1773.031773.921774.51
50 day SMA1721.461717.951715.91
100 day SMA1719.271721.271723.22
150 day SMA1735.481735.011734.76
200 day SMA1695.491693.921692.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 1739.70 1726.10 1706.40 to 1759.80 1.04 times
03 Wed 1726.10 1720.00 1688.10 to 1739.20 1.04 times
02 Tue 1723.60 1754.50 1714.70 to 1765.40 1.02 times
01 Mon 1759.80 1755.60 1751.30 to 1792.30 0.95 times
29 Fri 1787.90 1741.40 1741.40 to 1809.40 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 1749.90 1756.20 1745.40 to 1759.00 1.01 times
03 Wed 1738.80 1693.60 1693.50 to 1750.00 1 times
02 Tue 1736.70 1760.00 1729.90 to 1760.00 1 times
01 Mon 1766.70 1794.00 1760.00 to 1802.00 0.99 times
29 Fri 1791.80 1772.20 1772.20 to 1806.30 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 1812.20 0.00 0.00 to 0.00 0 times
03 Wed 1812.20 0.00 0.00 to 0.00 0 times
02 Tue 1812.20 0.00 0.00 to 0.00 0 times
01 Mon 1812.20 0.00 0.00 to 0.00 0 times
29 Fri 1812.20 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
04 Thu June 2026 3.70193.00 0.14
03 Wed June 2026 3.00193.00 0.16
02 Tue June 2026 3.00193.00 0.16
01 Mon June 2026 7.00193.00 0.16

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date CE PE PCR
04 Thu June 2026 9.55172.85 0
03 Wed June 2026 8.35172.85 0
02 Tue June 2026 8.55172.85 0

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
04 Thu June 2026 12.60109.50 0.01
03 Wed June 2026 11.40109.50 0.01
02 Tue June 2026 10.95109.50 0.03
01 Mon June 2026 31.65109.50 0.03

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
04 Thu June 2026 19.9577.55 0.28
03 Wed June 2026 16.9077.55 0.21
02 Tue June 2026 16.7577.55 0.27
01 Mon June 2026 25.6577.55 0.46

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
04 Thu June 2026 24.00104.00 0.63
03 Wed June 2026 24.00104.00 0.63
02 Tue June 2026 21.25107.05 0.44
01 Mon June 2026 31.9088.75 0.52

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
04 Thu June 2026 29.70101.70 0.32
03 Wed June 2026 25.65101.70 0.3
02 Tue June 2026 26.7592.80 0.32
01 Mon June 2026 37.7575.65 0.37

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
04 Thu June 2026 41.0067.65 2.1
03 Wed June 2026 35.9077.25 1.91
02 Tue June 2026 33.0586.25 1.89
01 Mon June 2026 46.5064.30 1.84

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
04 Thu June 2026 45.6063.70 0.27
03 Wed June 2026 40.6070.15 0.3
02 Tue June 2026 39.5544.25 0.34
01 Mon June 2026 57.6044.25 0.54

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
04 Thu June 2026 55.4051.50 0.84
03 Wed June 2026 50.4058.95 0.89
02 Tue June 2026 48.3062.80 0.97
01 Mon June 2026 66.4545.30 3.56

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date CE PE PCR
04 Thu June 2026 70.9553.85 4

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
04 Thu June 2026 77.8531.75 1.83
03 Wed June 2026 69.2042.30 1.62
02 Tue June 2026 69.7043.90 2.21
01 Mon June 2026 117.5030.20 8.43

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
04 Thu June 2026 165.0019.90 0.6
03 Wed June 2026 165.0019.90 0.6
02 Tue June 2026 165.0019.90 0.6
01 Mon June 2026 165.0019.90 0.6

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
04 Thu June 2026 201.8011.15 11.4
03 Wed June 2026 201.8014.35 11.6
02 Tue June 2026 201.8015.25 11.5
01 Mon June 2026 201.807.45 9.9
Back to top | Use Dark Theme